|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)河南省上涨家数:49下跌家数:68平均涨幅:+0.05%平均换手:2.62%总成交额:224.01亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1470622 | 68121.85 | 12.07% | | 600403 | 大有能源 | 6.07 | -7.35 | +0.39 | +6.87% | 817704 | 49040.1 | 3.42% | | 300007 | 汉威科技 | 38.98 | 79.56 | +2.48 | +6.79% | 276467 | 109688.8 | 9.66% | | 600207 | 安彩高科 | 5.20 | -7.53 | +0.32 | +6.56% | 1092534 | 55791.55 | 10.40% | | 301361 | 众智科技 | 30.66 | 35.75 | +1.72 | +5.94% | 42047 | 12580.01 | 7.46% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 514021 | 13188.27 | 6.89% | | 002321 | 华英农业 | 1.83 | -61.44 | +0.05 | +2.81% | 497851 | 9128.24 | 2.34% | | 688313 | 仕佳光子 | 86.69 | 59.52 | +2.28 | +2.70% | 169825.5 | 145789.2 | 3.76% | | 600172 | 黄河旋风 | 11.18 | -21.67 | +0.29 | +2.66% | 758019.1 | 85284.16 | 5.90% | | 920096 | 嘉晨智能 | 31.66 | 28.89 | +0.80 | +2.59% | 11408 | 3641.054 | 7.04% | | 600222 | 太龙药业 | 6.64 | 72.96 | +0.16 | +2.47% | 115756 | 7595.271 | 2.07% | | 002936 | 郑州银行 | 1.82 | 8.22 | +0.04 | +2.25% | 784862 | 14137.81 | 1.11% | | 603993 | 洛阳钼业 | 13.56 | 9.64 | +0.27 | +2.03% | 1513224 | 206462 | 0.87% | | 301699 | 洛轴股份 | 32.40 | 42.36 | +0.62 | +1.95% | 139663 | 45963.94 | 19.97% | | 605368 | 蓝天燃气 | 6.53 | 21.48 | +0.12 | +1.87% | 51143 | 3331.62 | 0.72% | | 601666 | 平煤股份 | 7.89 | 31.36 | +0.14 | +1.81% | 291617 | 23088.47 | 1.18% | | 002189 | 中光学 | 16.81 | -27.90 | +0.29 | +1.76% | 16989 | 2846.21 | 0.65% | | 920725 | 惠丰钻石 | 66.00 | 7662.78 | +1.12 | +1.73% | 17546 | 11652.75 | 3.97% | | 002536 | 飞龙股份 | 29.12 | 122.41 | +0.47 | +1.64% | 210706 | 61731.9 | 3.86% | | 002046 | 国机精工 | 43.81 | 169.70 | +0.69 | +1.60% | 113145 | 50402.88 | 2.11% | | 920207 | 众诚科技 | 22.38 | 81.54 | +0.34 | +1.54% | 47384 | 10809.96 | 8.41% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 85157 | 12506.57 | 5.86% | | 300179 | 四方达 | 25.88 | 102.82 | +0.33 | +1.29% | 140687 | 36700.68 | 3.75% | | 000933 | 神火股份 | 25.56 | 7.18 | +0.30 | +1.19% | 204557 | 52375.44 | 0.91% | | 002179 | 中航光电 | 34.41 | 30.62 | +0.40 | +1.18% | 113704 | 39280.6 | 0.54% | | 300263 | 隆华科技 | 7.55 | 46.17 | +0.08 | +1.07% | 186153 | 14095.85 | 1.93% | | 600817 | 宇通重工 | 8.92 | 17.92 | +0.09 | +1.02% | 22384 | 2005.95 | 0.42% | | 301182 | 凯旺科技 | 46.18 | -27.29 | +0.46 | +1.01% | 20876 | 9721.56 | 2.39% | | 920402 | 硅烷科技 | 7.07 | -17.71 | +0.07 | +1.00% | 23398 | 1657.722 | 0.86% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 7239 | 2378.685 | 5.46% | | 002448 | 中原内配 | 10.37 | 11.21 | +0.08 | +0.78% | 78472 | 8217.94 | 1.35% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 423636 | 23877.27 | 1.06% | | 601717 | 中创智领 | 15.30 | 8.78 | +0.10 | +0.66% | 138447 | 21119.85 | 0.90% | | 920156 | 海昌智能 | 37.39 | 15.49 | +0.24 | +0.65% | 8293 | 3130.685 | 3.71% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 151097 | 4973.82 | 1.95% | | 002582 | 好想你 | 9.97 | 2.19 | +0.06 | +0.61% | 167739 | 16725.38 | 4.87% | | 688626 | 翔宇医疗 | 40.59 | 82.16 | +0.20 | +0.50% | 21024.29 | 8774.87 | 1.31% | | 300908 | 仲景食品 | 18.32 | 18.49 | +0.08 | +0.44% | 23397 | 4285.15 | 1.31% | | 000895 | 双汇发展 | 24.61 | 17.81 | +0.09 | +0.37% | 69241 | 16969.16 | 0.20% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 11561 | 2556.421 | 1.35% | | 601677 | 明泰铝业 | 14.75 | 7.42 | +0.05 | +0.34% | 72453 | 10725.36 | 0.58% | | 002406 | 远东传动 | 6.07 | 20.31 | +0.02 | +0.33% | 74498 | 4541.36 | 1.33% | | 002714 | 牧原股份 | 44.54 | -29.86 | +0.14 | +0.32% | 276913 | 123415.2 | 0.84% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 147267 | 5063.69 | 1.05% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8598 | 716.7341 | 0.80% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.03 | +0.22% | 163732 | 22820.87 | 1.18% | | 000612 | 焦作万方 | 9.59 | 5.96 | +0.02 | +0.21% | 120409 | 11588.95 | 1.01% | | 920225 | 利通科技 | 13.18 | 24.10 | +0.02 | +0.15% | 9289 | 1233.786 | 1.12% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 51909 | 4553.56 | 2.06% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | 0.00 | 0.00% | 33899 | 547.53 | 0.30% | | 601375 | 中原证券 | 3.81 | 28.28 | 0.00 | 0.00% | 148057 | 5640.04 | 0.43% | | 001215 | 千味央厨 | 30.94 | 49.62 | -0.03 | -0.10% | 9778 | 3033.14 | 1.01% | | 001896 | 豫能控股 | 9.36 | 70.05 | -0.01 | -0.11% | 405585 | 39039.15 | 2.66% | | 600186 | 莲花控股 | 8.78 | 40.66 | -0.01 | -0.11% | 640581 | 56907.81 | 3.58% | | 002560 | 通达股份 | 5.56 | 54.22 | -0.01 | -0.18% | 124789 | 7005.391 | 1.97% | | 301071 | 力量钻石 | 53.06 | 55.37 | -0.10 | -0.19% | 78327 | 42065.71 | 4.19% | | 002423 | 中粮资本 | 9.10 | 15.89 | -0.02 | -0.22% | 63487 | 5787.79 | 0.28% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 18846 | 1678.82 | 0.48% | | 600020 | 中原高速 | 4.24 | 12.29 | -0.01 | -0.24% | 172235 | 7277.6 | 0.77% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 14342 | 1338.32 | 0.41% | | 300481 | 濮阳惠成 | 12.29 | 29.19 | -0.04 | -0.32% | 51559 | 6398.45 | 1.78% | | 001257 | 盛龙股份 | 18.22 | 30.62 | -0.06 | -0.33% | 34474 | 6321.22 | 2.29% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 25480 | 2230.85 | 0.73% | | 000885 | 城发环境 | 12.04 | 6.64 | -0.05 | -0.41% | 17009 | 2053.21 | 0.26% | | 920580 | 科创新材 | 10.52 | 28.25 | -0.05 | -0.47% | 6996 | 745.6776 | 1.28% | | 001365 | 天海电子 | 29.86 | 31.57 | -0.15 | -0.50% | 14660 | 4425.28 | 2.55% | | 600569 | 安阳钢铁 | 1.87 | -2.12 | -0.01 | -0.53% | 781719.1 | 14761.29 | 2.72% | | 300013 | 新宁物流 | 3.71 | 136.12 | -0.02 | -0.54% | 89502 | 3354.83 | 1.60% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 30071 | 6238.89 | 4.24% | | 920454 | 同心传动 | 10.99 | 42.96 | -0.06 | -0.54% | 2842 | 315.8096 | 0.58% | | 000544 | 中原环保 | 7.11 | 7.29 | -0.04 | -0.56% | 33340 | 2376.62 | 0.34% | | 603508 | 思维列控 | 20.71 | 14.06 | -0.12 | -0.58% | 16616 | 3454.11 | 0.44% | | 300910 | 瑞丰新材 | 22.19 | 12.74 | -0.13 | -0.58% | 29819 | 6628.37 | 1.11% | | 301207 | 华兰疫苗 | 15.32 | 199.47 | -0.10 | -0.65% | 35861 | 5496.79 | 0.60% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 206157 | 9487.24 | 0.45% | | 002216 | 三全食品 | 11.77 | 18.39 | -0.08 | -0.68% | 29379 | 3447.22 | 0.47% | | 920407 | 驰诚股份 | 9.53 | 53.77 | -0.07 | -0.73% | 3028 | 291.0443 | 0.67% | | 600810 | 神马股份 | 5.10 | -48.40 | -0.04 | -0.78% | 47254 | 2436.04 | 0.44% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 37293 | 1890.21 | 1.01% | | 600531 | 豫光金铅 | 10.01 | 11.41 | -0.08 | -0.79% | 195408 | 19745.16 | 1.62% | | 002358 | 森源电气 | 4.97 | 49.10 | -0.04 | -0.80% | 77063 | 3863.21 | 0.83% | | 300080 | 易成新能 | 3.71 | -8.37 | -0.03 | -0.80% | 182396 | 6865.93 | 0.97% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.03 | -0.85% | 86990.3 | 3093.138 | 0.77% | | 002431 | ST棕榈 | 1.17 | -1.80 | -0.01 | -0.85% | 176295 | 2081.27 | 0.98% | | 603658 | 安图生物 | 39.42 | 21.34 | -0.34 | -0.86% | 28045 | 11059.82 | 0.49% | | 003008 | 开普检测 | 17.59 | 22.33 | -0.16 | -0.90% | 8410 | 1497.68 | 1.05% | | 300850 | 新强联 | 24.54 | 14.01 | -0.26 | -1.05% | 87373 | 21791.88 | 2.70% | | 920087 | 秋乐种业 | 14.15 | 120.51 | -0.15 | -1.05% | 149339 | 20936.95 | 9.10% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 69592 | 8511.2 | 0.44% | | 002225 | 濮耐股份 | 3.18 | 168.50 | -0.04 | -1.24% | 87639 | 2813.03 | 0.90% | | 002407 | 多氟多 | 22.91 | 37.52 | -0.29 | -1.25% | 340509 | 79007.02 | 3.15% | | 300480 | 光力科技 | 25.56 | 70.01 | -0.36 | -1.39% | 82363 | 21242.67 | 3.05% | | 002601 | 龙佰集团 | 15.40 | 38.62 | -0.23 | -1.47% | 134806 | 20697.25 | 0.68% | | 688357 | 建龙微纳 | 25.83 | 26.77 | -0.39 | -1.49% | 8624.97 | 2264.725 | 0.86% | | 300109 | 新开源 | 10.58 | 49.28 | -0.16 | -1.49% | 50319 | 5403.69 | 0.97% | | 601038 | 一拖股份 | 13.84 | 17.87 | -0.21 | -1.49% | 87276 | 11972.34 | 1.19% | | 301089 | 拓新药业 | 20.76 | -32.65 | -0.32 | -1.52% | 15065 | 3166.91 | 1.68% | | 000949 | 新乡化纤 | 5.80 | 15.70 | -0.09 | -1.53% | 305319 | 17864.17 | 1.84% | | 600469 | 风神股份 | 4.42 | 41.88 | -0.07 | -1.56% | 51855 | 2314.16 | 0.61% | | 920496 | 许昌智能 | 5.56 | -21.91 | -0.09 | -1.59% | 18071 | 1016.945 | 1.25% | | 920895 | 花溪科技 | 18.26 | -1159.65 | -0.31 | -1.67% | 44616 | 8122.53 | 15.53% | | 600066 | 宇通客车 | 30.58 | 12.43 | -0.52 | -1.67% | 128014 | 39238.14 | 0.58% | | 301376 | 致欧科技 | 21.62 | 19.80 | -0.37 | -1.68% | 29654 | 6500.83 | 1.53% | | 600876 | 凯盛新能 | 6.94 | -2.91 | -0.12 | -1.70% | 58279 | 4114.52 | 1.47% | | 688517 | 金冠电气 | 20.50 | 55.01 | -0.38 | -1.82% | 61983.58 | 13003.29 | 4.54% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 8308 | 2492.58 | 1.48% | | 300248 | 新开普 | 7.85 | 94.31 | -0.16 | -2.00% | 53722 | 4308.25 | 1.32% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.07 | -2.02% | 178743 | 6169.32 | 1.55% | | 600285 | 羚锐制药 | 23.35 | 16.01 | -0.52 | -2.18% | 99110 | 23117.25 | 1.75% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 107312.4 | 7593.874 | 3.50% | | 002857 | 三晖电气 | 14.74 | -30.33 | -0.36 | -2.38% | 14422 | 2170.06 | 1.12% | | 300437 | 清水源 | 9.68 | -151.65 | -0.25 | -2.52% | 150503 | 15068.79 | 8.66% | | 300614 | 百川畅银 | 8.50 | -3.22 | -0.22 | -2.52% | 30984 | 2685.82 | 1.93% | | 600312 | 平高电气 | 21.21 | 21.03 | -0.55 | -2.53% | 145984 | 31301.31 | 1.08% | | 001277 | 速达股份 | 26.50 | 24.27 | -0.73 | -2.68% | 12990 | 3490.04 | 2.84% | | 000400 | 许继电气 | 24.55 | 28.86 | -0.70 | -2.77% | 158327 | 39247.54 | 1.56% | | 000719 | 中原传媒 | 13.67 | 10.30 | -0.39 | -2.77% | 83991 | 11577.38 | 1.26% | | 300829 | 金丹科技 | 25.30 | 85.82 | -1.10 | -4.17% | 133453 | 34626.99 | 7.73% | | 920175 | 东方碳素 | 8.08 | -8.56 | -0.37 | -4.38% | 109342 | 9066.834 | 13.79% |
|