|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)河南省上涨家数:81下跌家数:26平均涨幅:+0.88%平均换手:2.25%总成交额:292.40亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 22.20 | -139.59 | +1.90 | +9.36% | 508582 | 113328.7 | 28.93% | | 920454 | 同心传动 | 16.80 | 59.47 | +1.09 | +6.94% | 28540 | 4724.498 | 4.52% | | 688066 | 航天宏图 | 29.23 | -4.97 | +1.85 | +6.76% | 326928.2 | 95629.34 | 12.51% | | 603993 | 洛阳钼业 | 17.10 | 18.72 | +0.87 | +5.36% | 2781277 | 480338.1 | 1.59% | | 601717 | 中创智领 | 23.92 | 9.45 | +1.16 | +5.10% | 212332 | 50611.96 | 1.38% | | 600222 | 太龙药业 | 8.44 | 103.15 | +0.40 | +4.98% | 696492 | 59389.47 | 12.14% | | 920971 | 天马新材 | 31.50 | 133.07 | +1.27 | +4.20% | 15945 | 4917.832 | 1.86% | | 688626 | 翔宇医疗 | 48.70 | 106.00 | +1.96 | +4.19% | 11919.9 | 5741.087 | 0.74% | | 600531 | 豫光金铅 | 11.51 | 14.65 | +0.45 | +4.07% | 777623.1 | 91684.7 | 6.99% | | 688313 | 仕佳光子 | 79.27 | 110.73 | +3.07 | +4.03% | 193593.7 | 153423.1 | 4.22% | | 920407 | 驰诚股份 | 20.48 | 82.01 | +0.56 | +2.81% | 6017 | 1214.33 | 1.73% | | 920580 | 科创新材 | 15.08 | 99.28 | +0.39 | +2.65% | 21773 | 3218.086 | 4.62% | | 002407 | 多氟多 | 35.39 | -171.39 | +0.84 | +2.43% | 1498224 | 537987.3 | 13.87% | | 002448 | 中原内配 | 10.60 | 21.01 | +0.25 | +2.42% | 90440 | 9521.83 | 1.99% | | 002536 | 飞龙股份 | 22.20 | 36.49 | +0.48 | +2.21% | 90283 | 19917.4 | 1.66% | | 301361 | 众智科技 | 34.16 | 40.22 | +0.73 | +2.18% | 11633 | 3939.47 | 3.82% | | 601666 | 平煤股份 | 7.98 | 33.73 | +0.17 | +2.18% | 140494 | 11145.87 | 0.57% | | 920207 | 众诚科技 | 22.05 | -125.41 | +0.46 | +2.13% | 10597 | 2287.916 | 1.88% | | 601608 | 中信重工 | 6.84 | 83.46 | +0.14 | +2.09% | 622075 | 43314.23 | 1.37% | | 600595 | 中孚实业 | 6.88 | 23.70 | +0.14 | +2.08% | 573306 | 39914.53 | 1.43% | | 300263 | 隆华科技 | 8.23 | 54.33 | +0.16 | +1.98% | 143613 | 11748.5 | 1.47% | | 920895 | 花溪科技 | 21.68 | -500.30 | +0.42 | +1.98% | 3484 | 747.7502 | 1.21% | | 920725 | 惠丰钻石 | 34.17 | -200.98 | +0.65 | +1.94% | 13424 | 4530.99 | 3.19% | | 300480 | 光力科技 | 16.16 | -254.48 | +0.30 | +1.89% | 32888 | 5259.739 | 1.33% | | 002189 | 中光学 | 23.91 | -11.59 | +0.44 | +1.87% | 24535 | 5806.074 | 0.94% | | 600066 | 宇通客车 | 31.64 | 14.08 | +0.53 | +1.70% | 70984 | 22159.29 | 0.32% | | 000612 | 焦作万方 | 9.79 | 12.07 | +0.16 | +1.66% | 400057 | 39699.71 | 3.36% | | 920402 | 硅烷科技 | 11.07 | -72.53 | +0.18 | +1.65% | 30469 | 3340.696 | 1.12% | | 300701 | 森霸传感 | 12.39 | 54.85 | +0.19 | +1.56% | 34625 | 4258.119 | 1.39% | | 300007 | 汉威科技 | 49.66 | 198.96 | +0.74 | +1.51% | 85202 | 41979.32 | 3.01% | | 002358 | 森源电气 | 5.46 | 49.85 | +0.08 | +1.49% | 151393 | 8157.838 | 1.63% | | 301089 | 拓新药业 | 34.15 | -91.19 | +0.50 | +1.49% | 40630 | 14001.71 | 4.49% | | 920496 | 许昌智能 | 10.63 | 40.17 | +0.15 | +1.43% | 14113 | 1483.102 | 0.97% | | 002296 | 辉煌科技 | 10.79 | 13.89 | +0.14 | +1.31% | 39647 | 4256.898 | 1.14% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | +0.03 | +1.29% | 163082 | 3835.203 | 0.57% | | 920175 | 东方碳素 | 12.07 | -16.22 | +0.15 | +1.26% | 12870 | 1532.803 | 1.62% | | 003008 | 开普检测 | 23.26 | 27.67 | +0.28 | +1.22% | 27597 | 6435.429 | 3.54% | | 300080 | 易成新能 | 5.20 | -18.57 | +0.06 | +1.17% | 157722 | 8208.588 | 0.84% | | 600469 | 风神股份 | 6.96 | 22.19 | +0.08 | +1.16% | 59780 | 4134.38 | 0.82% | | 002132 | 恒星科技 | 3.75 | 347.19 | +0.04 | +1.08% | 159577 | 5991.755 | 1.14% | | 002560 | 通达股份 | 8.47 | 52.11 | +0.09 | +1.07% | 109010 | 9266.011 | 2.41% | | 000719 | 中原传媒 | 12.35 | 9.96 | +0.13 | +1.06% | 47371 | 5851.655 | 0.71% | | 000933 | 神火股份 | 24.78 | 13.09 | +0.26 | +1.06% | 381068 | 95336.74 | 1.70% | | 920415 | 恒拓开源 | 15.69 | 169.73 | +0.16 | +1.03% | 19775 | 3096.506 | 1.86% | | 300614 | 百川畅银 | 13.58 | -7.67 | +0.13 | +0.97% | 11611 | 1581.318 | 0.72% | | 600285 | 羚锐制药 | 22.05 | 15.64 | +0.21 | +0.96% | 33857 | 7444.05 | 0.60% | | 000400 | 许继电气 | 25.89 | 23.47 | +0.24 | +0.94% | 122450 | 31632.1 | 1.21% | | 002406 | 远东传动 | 7.69 | 44.05 | +0.07 | +0.92% | 75595 | 5793.56 | 1.26% | | 600312 | 平高电气 | 16.94 | 20.01 | +0.15 | +0.89% | 166800 | 28425.26 | 1.23% | | 300908 | 仲景食品 | 28.84 | 23.37 | +0.25 | +0.87% | 9095 | 2611.479 | 0.74% | | 301277 | 新天地 | 12.55 | 39.77 | +0.10 | +0.80% | 11225 | 1406.68 | 0.29% | | 601677 | 明泰铝业 | 14.06 | 10.04 | +0.11 | +0.79% | 193167 | 27329.25 | 1.59% | | 301207 | 华兰疫苗 | 23.25 | 198.31 | +0.18 | +0.78% | 109560 | 25928.91 | 1.82% | | 688119 | 中钢洛耐 | 4.18 | -154.46 | +0.03 | +0.72% | 76404.67 | 3204.075 | 0.68% | | 301376 | 致欧科技 | 18.50 | 22.72 | +0.13 | +0.71% | 11202 | 2065.057 | 0.58% | | 002225 | 濮耐股份 | 5.84 | 63.26 | +0.04 | +0.69% | 137651 | 8015.578 | 1.41% | | 001277 | 速达股份 | 38.79 | 28.51 | +0.26 | +0.67% | 6592 | 2561.119 | 1.45% | | 000895 | 双汇发展 | 27.17 | 18.30 | +0.18 | +0.67% | 48967 | 13307.57 | 0.14% | | 601038 | 一拖股份 | 12.74 | 17.56 | +0.08 | +0.63% | 26831 | 3414.358 | 0.37% | | 002179 | 中航光电 | 34.15 | 28.06 | +0.21 | +0.62% | 83060 | 28348.71 | 0.40% | | 001896 | 豫能控股 | 5.61 | 33.48 | +0.03 | +0.54% | 77763 | 4357.408 | 0.51% | | 603658 | 安图生物 | 36.76 | 19.13 | +0.19 | +0.52% | 20259 | 7433.346 | 0.35% | | 002007 | 华兰生物 | 15.65 | 30.15 | +0.08 | +0.51% | 62912 | 9837.337 | 0.40% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.02 | +0.51% | 55981 | 2221.713 | 0.76% | | 300829 | 金丹科技 | 17.87 | 59.71 | +0.09 | +0.51% | 11990 | 2137.1 | 0.76% | | 600403 | 大有能源 | 8.14 | -13.63 | +0.04 | +0.49% | 347766 | 28406.43 | 1.45% | | 920087 | 秋乐种业 | 16.34 | 107.60 | +0.08 | +0.49% | 23571 | 3829.082 | 1.47% | | 300013 | 新宁物流 | 4.24 | -51.46 | +0.02 | +0.47% | 73257 | 3105.502 | 1.64% | | 600817 | 宇通重工 | 11.12 | 20.92 | +0.05 | +0.45% | 10744 | 1193.533 | 0.20% | | 600121 | 郑州煤电 | 4.52 | -48.93 | +0.02 | +0.44% | 193825 | 8773.614 | 1.59% | | 002423 | 中粮资本 | 11.61 | -264.78 | +0.05 | +0.43% | 50872 | 5903.746 | 0.22% | | 300845 | 捷安高科 | 11.81 | 48.93 | +0.05 | +0.43% | 26140 | 3098.284 | 1.82% | | 688357 | 建龙微纳 | 33.20 | 38.20 | +0.13 | +0.39% | 9366.229 | 3124.898 | 0.94% | | 300910 | 瑞丰新材 | 55.98 | 20.79 | +0.21 | +0.38% | 13105 | 7387.306 | 0.63% | | 600186 | 莲花控股 | 5.56 | 34.35 | +0.02 | +0.36% | 130273 | 7232.599 | 0.73% | | 000544 | 中原环保 | 8.56 | 7.87 | +0.03 | +0.35% | 28441 | 2431.316 | 0.29% | | 000885 | 城发环境 | 13.91 | 7.50 | +0.04 | +0.29% | 23122 | 3205.292 | 0.36% | | 002613 | 北玻股份 | 3.87 | -190.85 | +0.01 | +0.26% | 53447 | 2067.426 | 0.69% | | 601375 | 中原证券 | 4.29 | 42.19 | +0.01 | +0.23% | 118594 | 5091.21 | 0.34% | | 301071 | 力量钻石 | 37.73 | 139.85 | +0.05 | +0.13% | 45336 | 17135.58 | 2.33% | | 688517 | 金冠电气 | 16.18 | 26.30 | +0.01 | +0.06% | 18977.63 | 3090.69 | 1.39% | | 600439 | 瑞贝卡 | 3.05 | -29.80 | 0.00 | 0.00% | 99982 | 3056.555 | 0.88% | | 002216 | 三全食品 | 11.58 | 18.73 | 0.00 | 0.00% | 42225 | 4904.552 | 0.67% | | 300259 | 新天科技 | 4.43 | 22.00 | 0.00 | 0.00% | 151112 | 6692.493 | 1.29% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 763664 | 15333.14 | 1.09% | | 300732 | 设研院 | 8.00 | -23.14 | 0.00 | 0.00% | 42800 | 3418.964 | 1.16% | | 605368 | 蓝天燃气 | 9.54 | 21.72 | -0.01 | -0.10% | 26999 | 2578.672 | 0.38% | | 001215 | 千味央厨 | 36.55 | 63.51 | -0.05 | -0.14% | 11055 | 4074.855 | 1.14% | | 600172 | 黄河旋风 | 6.24 | -8.33 | -0.01 | -0.16% | 336455 | 20983.2 | 2.64% | | 600207 | 安彩高科 | 5.22 | -9.15 | -0.01 | -0.19% | 98296 | 5127.69 | 0.94% | | 002857 | 三晖电气 | 20.04 | 242.99 | -0.05 | -0.25% | 10936 | 2204.665 | 0.85% | | 300248 | 新开普 | 13.11 | 65.29 | -0.04 | -0.30% | 61729 | 8059.138 | 1.51% | | 002321 | 华英农业 | 2.77 | -180.85 | -0.01 | -0.36% | 328437 | 9104.479 | 1.55% | | 002431 | 棕榈股份 | 2.66 | -3.20 | -0.01 | -0.37% | 291817 | 7758.791 | 1.61% | | 002582 | 好想你 | 10.54 | -295.71 | -0.04 | -0.38% | 186392 | 19707.15 | 5.41% | | 600020 | 中原高速 | 4.38 | 9.66 | -0.02 | -0.45% | 83148 | 3642.328 | 0.37% | | 600810 | 神马股份 | 8.64 | -184.83 | -0.05 | -0.58% | 96787 | 8375.516 | 0.95% | | 002046 | 国机精工 | 32.76 | 62.43 | -0.19 | -0.58% | 275565 | 90365.19 | 5.21% | | 301152 | 天力锂能 | 34.87 | -11.90 | -0.23 | -0.66% | 65389 | 23063.88 | 9.21% | | 603566 | 普莱柯 | 13.35 | 32.16 | -0.10 | -0.74% | 26137 | 3493.1 | 0.76% | | 300179 | 四方达 | 15.03 | 87.75 | -0.12 | -0.79% | 206894 | 31115.84 | 5.53% | | 000949 | 新乡化纤 | 4.71 | 44.62 | -0.04 | -0.84% | 341753 | 16023.88 | 2.01% | | 002601 | 龙佰集团 | 18.20 | 33.92 | -0.16 | -0.87% | 84213 | 15424.54 | 0.42% | | 600876 | 凯盛新能 | 10.08 | -6.79 | -0.10 | -0.98% | 17797 | 1800.544 | 0.45% | | 301182 | 凯旺科技 | 39.20 | -35.53 | -0.39 | -0.99% | 28646 | 11206.09 | 2.99% | | 300109 | 新开源 | 17.77 | 36.06 | -0.34 | -1.88% | 56866 | 10157.23 | 1.26% | | 300481 | 濮阳惠成 | 16.42 | 31.90 | -0.34 | -2.03% | 83627 | 13733.48 | 2.88% | | 002714 | 牧原股份 | 49.70 | 12.24 | -1.05 | -2.07% | 205092 | 102526.2 | 0.54% | | 920225 | 利通科技 | 32.58 | 39.56 | -0.73 | -2.19% | 44041 | 14198.76 | 5.32% | | 300850 | 新强联 | 45.77 | 24.76 | -1.49 | -3.15% | 81532 | 37700.8 | 2.71% | | 300807 | 天迈科技 | 45.88 | -143.29 | -2.11 | -4.40% | 18047 | 8364.732 | 3.47% | | 603508 | 思维列控 | 27.91 | 17.24 | -3.07 | -9.91% | 185020 | 52303.1 | 4.85% |
|