|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)河南省上涨家数:32下跌家数:79平均涨幅:-0.55%平均换手:2.30%总成交额:238.03亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 9.09 | 94.47 | +0.83 | +10.05% | 558052 | 50201.16 | 12.32% | | 600403 | 大有能源 | 5.76 | -9.48 | +0.31 | +5.69% | 1339888 | 77319.38 | 5.60% | | 600531 | 豫光金铅 | 15.26 | 19.11 | +0.71 | +4.88% | 822670 | 125471.2 | 7.55% | | 002189 | 中光学 | 23.95 | -12.42 | +0.70 | +3.01% | 85408 | 20437.88 | 3.27% | | 002132 | 恒星科技 | 4.10 | 231.18 | +0.11 | +2.76% | 442627 | 18006.86 | 3.16% | | 688313 | 仕佳光子 | 67.25 | 114.43 | +1.72 | +2.62% | 154625.7 | 104768.3 | 3.37% | | 002358 | 森源电气 | 5.27 | 53.07 | +0.11 | +2.13% | 393032 | 20882.14 | 4.23% | | 920971 | 天马新材 | 40.41 | 161.23 | +0.83 | +2.10% | 22240 | 8837.095 | 2.60% | | 300807 | 天迈科技 | 39.40 | -88.84 | +0.80 | +2.07% | 13257 | 5232.27 | 2.55% | | 688517 | 金冠电气 | 16.06 | 26.64 | +0.32 | +2.03% | 49914.86 | 8067.609 | 3.65% | | 301071 | 力量钻石 | 41.74 | 138.36 | +0.77 | +1.88% | 239316 | 99601.36 | 12.30% | | 688626 | 翔宇医疗 | 52.34 | 102.50 | +0.77 | +1.49% | 16099.7 | 8342.687 | 1.01% | | 000895 | 双汇发展 | 25.44 | 17.57 | +0.29 | +1.15% | 56510 | 14347.12 | 0.16% | | 300910 | 瑞丰新材 | 53.80 | 20.58 | +0.60 | +1.13% | 16310 | 8748.26 | 0.79% | | 300179 | 四方达 | 12.64 | 56.94 | +0.14 | +1.12% | 479376 | 59732.84 | 12.76% | | 600469 | 风神股份 | 6.31 | 30.05 | +0.06 | +0.96% | 75386 | 4760.31 | 1.03% | | 301207 | 华兰疫苗 | 17.81 | 53.25 | +0.16 | +0.91% | 25866 | 4614.43 | 0.43% | | 600066 | 宇通客车 | 29.94 | 15.14 | +0.23 | +0.77% | 80432 | 23926.17 | 0.36% | | 002857 | 三晖电气 | 25.09 | 188.18 | +0.16 | +0.64% | 14306 | 3586.47 | 1.12% | | 002407 | 多氟多 | 20.71 | -77.37 | +0.13 | +0.63% | 929199.1 | 196234.1 | 8.60% | | 920496 | 许昌智能 | 11.22 | 42.32 | +0.07 | +0.63% | 36156 | 4109.126 | 2.49% | | 000933 | 神火股份 | 22.57 | 12.93 | +0.13 | +0.58% | 347209 | 78643.85 | 1.54% | | 301376 | 致欧科技 | 19.48 | 22.24 | +0.11 | +0.57% | 13454 | 2636.4 | 0.70% | | 300481 | 濮阳惠成 | 15.31 | 29.85 | +0.07 | +0.46% | 94071 | 14458.77 | 3.24% | | 600810 | 神马股份 | 11.03 | -158.46 | +0.05 | +0.46% | 285938 | 31024.74 | 2.80% | | 601666 | 平煤股份 | 8.29 | 16.90 | +0.03 | +0.36% | 273436 | 22659.17 | 1.11% | | 603566 | 普莱柯 | 14.28 | 36.59 | +0.04 | +0.28% | 25519 | 3649.95 | 0.74% | | 300701 | 森霸传感 | 12.56 | 69.85 | +0.03 | +0.24% | 56853 | 7189.129 | 2.28% | | 603658 | 安图生物 | 38.83 | 19.36 | +0.08 | +0.21% | 10369 | 4020.33 | 0.18% | | 001215 | 千味央厨 | 38.12 | 61.57 | +0.07 | +0.18% | 21539 | 8130.81 | 2.23% | | 920407 | 驰诚股份 | 20.83 | 90.97 | +0.03 | +0.14% | 9738 | 2041.658 | 2.80% | | 301182 | 凯旺科技 | 37.48 | -33.00 | +0.03 | +0.08% | 23248 | 8804.12 | 2.43% | | 600020 | 中原高速 | 4.40 | 10.66 | 0.00 | 0.00% | 79995 | 3524.77 | 0.36% | | 600285 | 羚锐制药 | 22.78 | 16.48 | -0.01 | -0.04% | 39805 | 9118.95 | 0.70% | | 600312 | 平高电气 | 17.69 | 20.79 | -0.02 | -0.11% | 200839 | 35414.24 | 1.48% | | 002216 | 三全食品 | 10.92 | 18.38 | -0.02 | -0.18% | 16484 | 1804.64 | 0.26% | | 300480 | 光力科技 | 17.21 | -260.29 | -0.04 | -0.23% | 58432 | 10067.23 | 2.36% | | 600817 | 宇通重工 | 11.67 | 23.71 | -0.03 | -0.26% | 10727 | 1253.67 | 0.20% | | 300850 | 新强联 | 43.70 | 31.98 | -0.12 | -0.27% | 90665 | 39134.14 | 3.01% | | 000719 | 中原传媒 | 12.23 | 10.36 | -0.04 | -0.33% | 43178 | 5305.38 | 0.65% | | 002007 | 华兰生物 | 16.34 | 25.66 | -0.07 | -0.43% | 53690 | 8793.52 | 0.34% | | 002179 | 中航光电 | 39.29 | 26.65 | -0.17 | -0.43% | 82812 | 32675.39 | 0.40% | | 001277 | 速达股份 | 38.24 | 28.56 | -0.17 | -0.44% | 6667 | 2568.52 | 1.47% | | 920454 | 同心传动 | 18.22 | 67.53 | -0.09 | -0.49% | 9329 | 1711.836 | 1.48% | | 002936 | 郑州银行 | 2.02 | 9.62 | -0.01 | -0.49% | 712283.1 | 14420.31 | 1.06% | | 605368 | 蓝天燃气 | 9.78 | 19.07 | -0.05 | -0.51% | 28361 | 2776.66 | 0.40% | | 603508 | 思维列控 | 33.06 | 19.04 | -0.17 | -0.51% | 15861 | 5245.21 | 0.42% | | 920725 | 惠丰钻石 | 30.51 | -212.75 | -0.17 | -0.55% | 58404 | 17859.81 | 13.88% | | 000544 | 中原环保 | 8.71 | 8.23 | -0.05 | -0.57% | 30882 | 2694.34 | 0.32% | | 301361 | 众智科技 | 32.08 | 40.50 | -0.19 | -0.59% | 8768 | 2820.75 | 3.01% | | 300908 | 仲景食品 | 29.30 | 24.35 | -0.18 | -0.61% | 4135 | 1213.86 | 0.34% | | 301089 | 拓新药业 | 31.39 | -109.17 | -0.20 | -0.63% | 15356 | 4851.34 | 1.69% | | 920087 | 秋乐种业 | 16.93 | 81.79 | -0.11 | -0.65% | 44257 | 7542.597 | 2.76% | | 003008 | 开普检测 | 21.81 | 26.06 | -0.15 | -0.68% | 4942 | 1083.13 | 0.63% | | 601038 | 一拖股份 | 12.86 | 18.39 | -0.09 | -0.69% | 20609 | 2655.11 | 0.28% | | 300259 | 新天科技 | 3.88 | 21.26 | -0.03 | -0.77% | 80084 | 3112.42 | 0.68% | | 301277 | 新天地 | 13.26 | 37.09 | -0.11 | -0.82% | 22407 | 2982.94 | 2.22% | | 601677 | 明泰铝业 | 14.46 | 11.11 | -0.12 | -0.82% | 122811 | 17733.15 | 1.01% | | 601717 | 中创智领 | 24.04 | 10.01 | -0.21 | -0.87% | 86802 | 20942.55 | 0.56% | | 002448 | 中原内配 | 10.64 | 24.03 | -0.10 | -0.93% | 74406 | 7933.55 | 1.63% | | 000949 | 新乡化纤 | 4.22 | 45.76 | -0.04 | -0.94% | 152799 | 6449.38 | 0.90% | | 002601 | 龙佰集团 | 19.49 | 25.38 | -0.19 | -0.97% | 75328 | 14706.68 | 0.38% | | 300614 | 百川畅银 | 14.27 | -8.30 | -0.14 | -0.97% | 6986 | 1001.17 | 0.44% | | 301152 | 天力锂能 | 29.10 | -8.46 | -0.30 | -1.02% | 22895 | 6673.02 | 3.22% | | 002321 | 华英农业 | 2.88 | -988.08 | -0.03 | -1.03% | 159587 | 4606.73 | 0.75% | | 002582 | 好想你 | 9.17 | -73.89 | -0.10 | -1.08% | 50148 | 4621.4 | 1.46% | | 002714 | 牧原股份 | 51.76 | 10.25 | -0.59 | -1.13% | 189900 | 99153.24 | 0.50% | | 600595 | 中孚实业 | 6.08 | 25.18 | -0.07 | -1.14% | 1175557 | 71735.64 | 2.93% | | 300732 | 设研院 | 8.34 | -19.40 | -0.10 | -1.18% | 48529 | 4073.38 | 1.31% | | 000400 | 许继电气 | 27.11 | 24.59 | -0.33 | -1.20% | 343718 | 93775.22 | 3.40% | | 002431 | 棕榈股份 | 2.39 | -2.91 | -0.03 | -1.24% | 180282 | 4319.14 | 0.99% | | 300109 | 新开源 | 16.73 | 29.49 | -0.21 | -1.24% | 33126 | 5553.72 | 0.74% | | 300248 | 新开普 | 12.16 | 58.89 | -0.16 | -1.30% | 37713 | 4593.62 | 0.92% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.06 | -1.31% | 291127 | 13273.14 | 0.84% | | 600222 | 太龙药业 | 6.62 | 87.83 | -0.09 | -1.34% | 113978 | 7633.23 | 1.99% | | 002296 | 辉煌科技 | 11.00 | 14.45 | -0.15 | -1.35% | 40701 | 4495.75 | 1.17% | | 000885 | 城发环境 | 15.31 | 7.93 | -0.21 | -1.35% | 38328 | 5890.41 | 0.60% | | 920402 | 硅烷科技 | 10.80 | -120.21 | -0.15 | -1.37% | 25386 | 2767.074 | 0.60% | | 000612 | 焦作万方 | 9.32 | 14.52 | -0.13 | -1.38% | 423045 | 40043.69 | 3.55% | | 002536 | 飞龙股份 | 23.49 | 37.90 | -0.33 | -1.39% | 76392 | 17943.59 | 1.40% | | 600439 | 瑞贝卡 | 2.81 | -27.33 | -0.04 | -1.40% | 84362 | 2379.17 | 0.75% | | 300829 | 金丹科技 | 17.89 | 56.47 | -0.26 | -1.43% | 19857 | 3574.18 | 1.25% | | 300845 | 捷安高科 | 10.82 | 48.49 | -0.16 | -1.46% | 17720 | 1930.56 | 1.23% | | 600121 | 郑州煤电 | 4.55 | 114.72 | -0.07 | -1.52% | 584272 | 26867.42 | 4.80% | | 002535 | 林州重机 | 3.90 | 63.02 | -0.06 | -1.52% | 96286 | 3777.03 | 1.31% | | 688357 | 建龙微纳 | 38.10 | 49.49 | -0.59 | -1.52% | 6765.86 | 2584.828 | 0.68% | | 688119 | 中钢洛耐 | 4.43 | -238.33 | -0.07 | -1.56% | 59683.69 | 2654.936 | 0.53% | | 001896 | 豫能控股 | 5.99 | 370.39 | -0.10 | -1.64% | 259183 | 15602.78 | 1.70% | | 920415 | 恒拓开源 | 16.60 | 191.97 | -0.28 | -1.66% | 14167 | 2366.52 | 1.33% | | 600569 | 安阳钢铁 | 2.29 | -3.34 | -0.04 | -1.72% | 149298 | 3435.3 | 0.52% | | 600876 | 凯盛新能 | 10.85 | -6.98 | -0.19 | -1.72% | 29903 | 3272.45 | 0.76% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 254975 | 14624.79 | 0.56% | | 300080 | 易成新能 | 5.09 | -16.50 | -0.09 | -1.74% | 343795 | 17576.27 | 1.84% | | 920207 | 众诚科技 | 23.70 | -76.52 | -0.42 | -1.74% | 8301 | 1994.227 | 1.47% | | 300013 | 新宁物流 | 4.30 | -42.34 | -0.08 | -1.83% | 165793 | 7172.41 | 3.72% | | 300007 | 汉威科技 | 54.84 | 213.40 | -1.06 | -1.90% | 90722 | 49856.51 | 3.20% | | 603993 | 洛阳钼业 | 15.98 | 20.37 | -0.33 | -2.02% | 1109724 | 177621.8 | 0.64% | | 300263 | 隆华科技 | 8.69 | 65.56 | -0.18 | -2.03% | 236550 | 20619.8 | 2.42% | | 600186 | 莲花控股 | 5.77 | 39.33 | -0.12 | -2.04% | 291096 | 16899.55 | 1.63% | | 920895 | 花溪科技 | 23.74 | -323.71 | -0.51 | -2.10% | 4535 | 1091.3 | 1.58% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.09 | -2.14% | 150915 | 6256.51 | 1.95% | | 002406 | 远东传动 | 7.55 | 45.98 | -0.17 | -2.20% | 106578 | 8101.85 | 1.77% | | 002423 | 中粮资本 | 13.30 | 139.80 | -0.31 | -2.28% | 225317 | 30183.09 | 0.98% | | 300437 | 清水源 | 9.33 | -58.65 | -0.22 | -2.30% | 47671 | 4474.07 | 2.71% | | 600172 | 黄河旋风 | 5.99 | -8.35 | -0.16 | -2.60% | 1793957 | 107664.4 | 14.06% | | 600207 | 安彩高科 | 5.38 | -10.11 | -0.15 | -2.71% | 165794 | 8958.21 | 1.58% | | 920580 | 科创新材 | 15.89 | 133.71 | -0.58 | -3.52% | 15884 | 2570.121 | 3.37% | | 920175 | 东方碳素 | 12.33 | -13.36 | -0.53 | -4.12% | 31858 | 3996.79 | 4.02% | | 002225 | 濮耐股份 | 5.82 | 95.31 | -0.26 | -4.28% | 192274 | 11363.62 | 1.97% | | 688066 | 航天宏图 | 31.92 | -5.73 | -1.44 | -4.32% | 68815.9 | 22244.19 | 2.63% | | 002046 | 国机精工 | 27.07 | 52.44 | -1.51 | -5.28% | 202993 | 55593.85 | 3.84% | | 920225 | 利通科技 | 26.88 | 30.02 | -1.72 | -6.01% | 43640 | 11935.92 | 5.27% |
|