|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)有色金属冶炼和压延加工业上涨家数:39下跌家数:48平均涨幅:+0.65%平均换手:2.38%总成交额:346.97亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.38 | 28.23 | +2.95 | +16.01% | 88164 | 18698.12 | 27.99% | | 920576 | 天力复合 | 41.24 | 1581.35 | +4.36 | +11.82% | 66192 | 28179.88 | 6.14% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 141443 | 58712.83 | 2.90% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 503434 | 27739.24 | 5.85% | | 688102 | 斯瑞新材 | 27.81 | 116.28 | +2.25 | +8.80% | 246747 | 69099.16 | 3.17% | | 920068 | 天工股份 | 13.98 | 86.80 | +0.87 | +6.64% | 23568 | 3262.622 | 1.36% | | 600456 | 宝钛股份 | 25.89 | 39.09 | +1.31 | +5.33% | 153475 | 39973.03 | 3.21% | | 603978 | 深圳新星 | 19.84 | -373.34 | +0.69 | +3.60% | 69955 | 13898.08 | 3.31% | | 002988 | 豪美新材 | 28.01 | 139.11 | +0.94 | +3.47% | 41237 | 11719.54 | 1.65% | | 002128 | 电投能源 | 28.13 | 11.35 | +0.79 | +2.89% | 135995 | 37852.98 | 0.61% | | 002428 | 云南锗业 | 74.45 | 273.18 | +2.02 | +2.79% | 502050 | 374733 | 7.69% | | 688750 | 金天钛业 | 14.03 | 72.07 | +0.38 | +2.78% | 72724.02 | 10346.15 | 3.12% | | 688122 | 西部超导 | 44.32 | 63.71 | +1.07 | +2.47% | 83386.64 | 37190.44 | 1.28% | | 300489 | 光智科技 | 198.82 | 460.65 | +3.83 | +1.96% | 176424 | 334835.4 | 12.80% | | 600392 | 盛和资源 | 15.87 | 23.63 | +0.30 | +1.93% | 262398 | 41856.2 | 1.50% | | 688231 | 隆达股份 | 19.80 | 48.14 | +0.36 | +1.85% | 49775.22 | 9971.781 | 1.56% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.24 | +1.77% | 353525 | 49054.65 | 4.64% | | 000807 | 云铝股份 | 24.94 | 6.52 | +0.42 | +1.71% | 361037 | 90118.73 | 1.04% | | 605208 | 永茂泰 | 11.04 | 49.00 | +0.18 | +1.66% | 62530 | 6886.09 | 1.90% | | 600281 | 华阳新材 | 5.07 | -28.23 | +0.08 | +1.60% | 301285 | 15182.33 | 5.86% | | 002824 | 和胜股份 | 18.02 | 31.45 | +0.27 | +1.52% | 76764 | 13973.86 | 3.39% | | 002532 | 天山铝业 | 12.22 | 7.16 | +0.18 | +1.50% | 358551 | 43792.3 | 0.87% | | 002237 | 恒邦股份 | 11.53 | 15.89 | +0.16 | +1.41% | 153915 | 17659.24 | 1.29% | | 300337 | 银邦股份 | 8.72 | 85.17 | +0.12 | +1.40% | 165234 | 14607.23 | 2.32% | | 000933 | 神火股份 | 25.54 | 7.18 | +0.28 | +1.11% | 204973 | 52481.72 | 0.91% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 119077 | 10636.22 | 0.74% | | 300697 | 电工合金 | 12.30 | 25.57 | +0.11 | +0.90% | 26085 | 3220.93 | 0.79% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 424388 | 23919.54 | 1.06% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 49818 | 7058.77 | 0.65% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 469753 | 20609.95 | 0.41% | | 600362 | 江西铜业 | 32.37 | 8.76 | +0.14 | +0.43% | 160171 | 52308.62 | 0.77% | | 002716 | 湖南白银 | 7.56 | 42.52 | +0.03 | +0.40% | 842588.9 | 64622.25 | 3.63% | | 601137 | 博威合金 | 16.46 | -97.03 | +0.05 | +0.30% | 41665 | 6908.82 | 0.45% | | 601677 | 明泰铝业 | 14.74 | 7.41 | +0.04 | +0.27% | 72760 | 10770.63 | 0.59% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 766582 | 66335.39 | 0.58% | | 000612 | 焦作万方 | 9.59 | 5.96 | +0.02 | +0.21% | 121507 | 11694.25 | 1.02% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 777900 | 38300.78 | 0.70% | | 603271 | 永杰新材 | 34.74 | 9.02 | +0.05 | +0.14% | 6895 | 2402.24 | 0.73% | | 600961 | 株冶集团 | 17.76 | 7.35 | +0.02 | +0.11% | 126080 | 22568.28 | 1.18% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 300963 | 中洲特材 | 9.47 | 116.68 | 0.00 | 0.00% | 35514 | 3397.04 | 1.04% | | 601212 | 白银有色 | 4.94 | 207.03 | 0.00 | 0.00% | 1157225 | 57820.9 | 1.56% | | 600111 | 北方稀土 | 36.32 | 30.14 | -0.02 | -0.06% | 229375 | 83944.7 | 0.63% | | 000737 | 北方铜业 | 10.37 | 11.12 | -0.01 | -0.10% | 237968 | 24840.32 | 1.25% | | 002182 | 宝武镁业 | 10.35 | -54.85 | -0.01 | -0.10% | 47203 | 4928.96 | 0.53% | | 600459 | 贵研铂业 | 16.68 | 20.72 | -0.02 | -0.12% | 63763 | 10705.57 | 0.77% | | 600206 | 有研新材 | 38.22 | 114.44 | -0.07 | -0.18% | 668042 | 256359.9 | 7.89% | | 688257 | 新锐股份 | 31.30 | 15.35 | -0.06 | -0.19% | 118327.3 | 37501.1 | 3.33% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 48394 | 2458.47 | 0.73% | | 000962 | 东方钽业 | 38.90 | 68.22 | -0.08 | -0.21% | 122293 | 48189.06 | 2.38% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 156912 | 21693.4 | 0.78% | | 600110 | 诺德股份 | 8.41 | 349.52 | -0.02 | -0.24% | 355802 | 30263.86 | 2.03% | | 301219 | 腾远钴业 | 32.20 | 12.65 | -0.09 | -0.28% | 35302 | 11427.6 | 1.29% | | 000960 | 锡业股份 | 23.20 | 13.68 | -0.08 | -0.34% | 247975 | 58135.36 | 1.51% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 263802 | 7632.729 | 1.46% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 697188 | 19172.7 | 0.75% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.05 | -0.38% | 33978 | 4496.2 | 0.34% | | 003038 | 鑫铂股份 | 10.33 | -7.25 | -0.04 | -0.39% | 97878 | 10386.38 | 6.01% | | 600549 | 厦门钨业 | 36.07 | 15.22 | -0.14 | -0.39% | 255778 | 93652.99 | 1.65% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 318389 | 16446.65 | 0.72% | | 000657 | 中钨高新 | 38.46 | 26.15 | -0.19 | -0.49% | 359956 | 140731.1 | 2.48% | | 002203 | 海亮股份 | 13.84 | 27.20 | -0.07 | -0.50% | 157887 | 22058.84 | 0.70% | | 002842 | 翔鹭钨业 | 23.82 | 14.00 | -0.14 | -0.58% | 85678 | 20640.48 | 3.19% | | 002379 | 宏桥控股 | 14.63 | 6.95 | -0.09 | -0.61% | 180945 | 26725.02 | 1.59% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 38610 | 2997.56 | 1.54% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 192709 | 5909.33 | 0.88% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 239803 | 13522.45 | 1.20% | | 002378 | 章源钨业 | 17.62 | 25.78 | -0.13 | -0.73% | 109722 | 19520.19 | 0.92% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 128962 | 5014.78 | 0.80% | | 601609 | 金田股份 | 8.97 | 18.29 | -0.07 | -0.77% | 248935 | 22546.02 | 1.39% | | 603527 | 众源新材 | 8.26 | 118.71 | -0.07 | -0.84% | 39097 | 3263.27 | 1.23% | | 600531 | 豫光金铅 | 10.00 | 11.40 | -0.09 | -0.89% | 195779 | 19782.28 | 1.62% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 103065 | 5492.96 | 1.24% | | 300618 | 寒锐钴业 | 24.23 | -218.46 | -0.25 | -1.02% | 34133 | 8338.81 | 1.25% | | 002160 | 常铝股份 | 3.66 | 104.21 | -0.04 | -1.08% | 464413 | 17187.12 | 4.51% | | 603799 | 华友钴业 | 32.68 | 9.97 | -0.36 | -1.09% | 323377 | 107583.9 | 1.71% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 58074 | 3471.14 | 1.80% | | 002540 | 亚太科技 | 4.78 | 21.96 | -0.07 | -1.44% | 73329 | 3539.74 | 0.85% | | 600768 | 富邦新材 | 11.60 | 16.78 | -0.20 | -1.69% | 18486 | 2175.53 | 1.38% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 303009 | 10261.41 | 0.81% | | 603399 | 永杉锂业 | 10.49 | -43.38 | -0.19 | -1.78% | 166397 | 17719.47 | 3.25% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 223366 | 2445.37 | 0.63% | | 600331 | 宏达股份 | 10.64 | -2044.13 | -0.22 | -2.03% | 153370 | 16517.45 | 0.75% | | 000633 | 合金投资 | 4.62 | 368.95 | -0.10 | -2.12% | 58366 | 2736.36 | 1.52% | | 300855 | 图南股份 | 30.18 | 28.30 | -0.67 | -2.17% | 40183 | 12240.54 | 1.43% | | 603876 | 鼎胜新材 | 13.96 | 14.17 | -0.38 | -2.65% | 214648 | 30480.45 | 2.31% | | 002460 | 赣锋锂业 | 37.08 | 11.78 | -1.14 | -2.98% | 347066 | 131140.7 | 2.87% | | 002466 | 天齐锂业 | 35.93 | 10.46 | -1.23 | -3.31% | 319064 | 116850 | 2.16% | | 002240 | 盛新锂能 | 19.82 | 16.55 | -0.75 | -3.65% | 315143 | 63650.77 | 3.45% | | 002667 | *ST威领 | 23.30 | -13.76 | -1.98 | -7.83% | 196137 | 48512.9 | 8.29% |
|