|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)有色金属冶炼和压延加工业上涨家数:72下跌家数:17平均涨幅:+2.38%平均换手:6.05%总成交额:1052.75亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 48.31 | 20.91 | +4.39 | +10.00% | 1004235 | 473770 | 4.84% | | 603978 | 深圳新星 | 31.71 | -26.27 | +2.88 | +9.99% | 297817 | 91193.05 | 14.11% | | 601600 | 中国铝业 | 11.84 | 14.25 | +0.88 | +8.03% | 4736291 | 543593 | 3.60% | | 002842 | 翔鹭钨业 | 14.59 | -900.61 | +1.04 | +7.68% | 793930 | 113610.1 | 29.57% | | 000878 | 云南铜业 | 19.71 | 30.52 | +1.40 | +7.65% | 1582713 | 305350 | 7.90% | | 000630 | 铜陵有色 | 5.93 | 43.00 | +0.41 | +7.43% | 5897465 | 342529.5 | 5.29% | | 000612 | 焦作万方 | 10.98 | 13.54 | +0.74 | +7.23% | 935808.9 | 100212.5 | 7.85% | | 002160 | 常铝股份 | 5.43 | 111.43 | +0.34 | +6.68% | 1028486 | 54632.47 | 12.96% | | 300489 | 光智科技 | 52.19 | 251.51 | +3.04 | +6.19% | 119276 | 60921.41 | 8.70% | | 600219 | 南山铝业 | 5.31 | 11.93 | +0.30 | +5.99% | 4061916 | 211144.7 | 3.54% | | 002378 | 章源钨业 | 15.25 | 84.99 | +0.86 | +5.98% | 1186183 | 177682.9 | 9.93% | | 000737 | 北方铜业 | 15.53 | 39.16 | +0.77 | +5.22% | 1505921 | 231311.8 | 7.91% | | 002379 | 宏创控股 | 23.85 | -144.49 | +1.17 | +5.16% | 207236 | 48704.34 | 1.82% | | 002716 | 湖南白银 | 6.79 | 93.56 | +0.31 | +4.78% | 2973097 | 202529.4 | 12.79% | | 601212 | 白银有色 | 5.87 | 245.74 | +0.26 | +4.63% | 3513367 | 206993.1 | 4.74% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | +0.62 | +4.52% | 442660 | 62525.08 | 4.76% | | 002824 | 和胜股份 | 19.99 | 49.70 | +0.86 | +4.50% | 243520 | 49488.29 | 12.87% | | 601388 | 怡球资源 | 3.05 | 173.08 | +0.13 | +4.45% | 879074 | 26419.61 | 3.99% | | 002578 | 闽发铝业 | 4.80 | -285.27 | +0.20 | +4.35% | 1587210 | 75611.77 | 18.43% | | 002466 | 天齐锂业 | 57.93 | -46.99 | +2.40 | +4.32% | 944968 | 546724.7 | 6.40% | | 002295 | 精艺股份 | 13.88 | 285.69 | +0.56 | +4.20% | 346429 | 47669.76 | 13.84% | | 688257 | 新锐股份 | 34.90 | 41.69 | +1.36 | +4.05% | 86786.05 | 30026.09 | 3.44% | | 300697 | 电工合金 | 17.30 | 45.07 | +0.67 | +4.03% | 269241 | 46184.27 | 8.13% | | 002532 | 天山铝业 | 15.54 | 15.34 | +0.59 | +3.95% | 547179 | 84356.28 | 1.32% | | 000060 | 中金岭南 | 5.77 | 22.81 | +0.21 | +3.78% | 2230411 | 127479.2 | 5.02% | | 002460 | 赣锋锂业 | 68.57 | -102.10 | +2.44 | +3.69% | 786200 | 537706.2 | 6.51% | | 600531 | 豫光金铅 | 11.80 | 16.33 | +0.41 | +3.60% | 845092 | 99227.88 | 6.99% | | 000751 | 锌业股份 | 4.13 | 97.47 | +0.14 | +3.51% | 767128 | 31317.13 | 5.44% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | +0.26 | +3.41% | 632044 | 49303.72 | 3.17% | | 002114 | 罗平锌电 | 8.62 | -26.62 | +0.28 | +3.36% | 223025 | 19004.39 | 6.90% | | 000960 | 锡业股份 | 27.79 | 23.99 | +0.85 | +3.16% | 447054 | 122441.4 | 2.72% | | 603399 | 永杉锂业 | 11.07 | -30.08 | +0.33 | +3.07% | 282121 | 31054.83 | 5.51% | | 601677 | 明泰铝业 | 14.69 | 10.49 | +0.43 | +3.02% | 366530 | 53304.61 | 3.01% | | 600456 | 宝钛股份 | 37.89 | 52.11 | +1.10 | +2.99% | 397656 | 152798.5 | 8.32% | | 000807 | 云铝股份 | 30.50 | 21.20 | +0.88 | +2.97% | 513454 | 155978.6 | 1.48% | | 688750 | 金天钛业 | 20.12 | 113.09 | +0.57 | +2.92% | 142290.4 | 28466.67 | 6.11% | | 000933 | 神火股份 | 27.42 | 14.48 | +0.75 | +2.81% | 356183 | 97126.1 | 1.58% | | 600961 | 株冶集团 | 16.52 | 16.67 | +0.44 | +2.74% | 237178 | 38914.06 | 3.15% | | 600331 | 宏达股份 | 12.75 | -1056.46 | +0.33 | +2.66% | 645359 | 81695.97 | 3.18% | | 002240 | 盛新锂能 | 35.21 | -35.33 | +0.91 | +2.65% | 833286 | 295787.4 | 9.13% | | 000962 | 东方钽业 | 30.72 | 58.44 | +0.77 | +2.57% | 285184 | 86533.15 | 5.68% | | 002501 | 利源股份 | 2.53 | -13.02 | +0.06 | +2.43% | 1357013 | 34222.59 | 3.83% | | 000657 | 中钨高新 | 29.50 | 62.82 | +0.68 | +2.36% | 1101130 | 325198.7 | 7.62% | | 002237 | 恒邦股份 | 13.37 | 30.17 | +0.30 | +2.30% | 553702 | 74000.08 | 4.64% | | 000629 | 钒钛股份 | 3.13 | -622.99 | +0.07 | +2.29% | 1244439 | 38795.93 | 1.34% | | 301219 | 腾远钴业 | 67.00 | 24.11 | +1.44 | +2.20% | 61720 | 41274.21 | 3.02% | | 002128 | 电投能源 | 28.02 | 12.41 | +0.60 | +2.19% | 154426 | 43056.69 | 0.69% | | 600549 | 厦门钨业 | 41.08 | 30.95 | +0.86 | +2.14% | 553468 | 227028.4 | 3.56% | | 002182 | 宝武镁业 | 15.40 | 163.69 | +0.32 | +2.12% | 377484 | 57577.63 | 4.36% | | 600361 | 创新新材 | 4.37 | 17.67 | +0.09 | +2.10% | 598461 | 25991.58 | 1.59% | | 300618 | 寒锐钴业 | 45.08 | 51.18 | +0.91 | +2.06% | 109627 | 49352.75 | 4.02% | | 002667 | 威领股份 | 13.84 | -17.33 | +0.25 | +1.84% | 179442 | 24856.69 | 7.58% | | 002203 | 海亮股份 | 12.53 | 38.33 | +0.22 | +1.79% | 227377 | 28426.06 | 1.03% | | 002167 | 东方锆业 | 12.62 | 38.06 | +0.19 | +1.53% | 299629 | 37723.88 | 3.96% | | 600459 | 贵研铂业 | 19.75 | 23.64 | +0.27 | +1.39% | 578836 | 114342.9 | 7.62% | | 603527 | 众源新材 | 11.08 | 25.88 | +0.15 | +1.37% | 119724 | 13299.42 | 3.78% | | 000831 | 中国稀土 | 47.09 | 461.54 | +0.61 | +1.31% | 288148 | 135498.3 | 2.72% | | 003038 | 鑫铂股份 | 15.76 | 98.60 | +0.20 | +1.29% | 42094 | 6626.27 | 2.54% | | 002149 | 西部材料 | 46.78 | 256.08 | +0.58 | +1.26% | 1549221 | 713119.3 | 31.74% | | 300337 | 银邦股份 | 13.68 | 925.53 | +0.16 | +1.18% | 872790 | 119094.6 | 10.62% | | 600595 | 中孚实业 | 8.05 | 27.73 | +0.09 | +1.13% | 684956 | 55594.15 | 1.71% | | 603799 | 华友钴业 | 66.00 | 23.39 | +0.63 | +0.96% | 587936 | 388599.2 | 3.12% | | 600255 | 鑫科材料 | 4.01 | 171.96 | +0.03 | +0.75% | 924416.9 | 36841.99 | 5.12% | | 600110 | 诺德股份 | 7.39 | -56.26 | +0.05 | +0.68% | 939508 | 69553.22 | 5.41% | | 002540 | 亚太科技 | 7.05 | 21.67 | +0.04 | +0.57% | 318553 | 22467.22 | 3.66% | | 601609 | 金田股份 | 10.79 | 24.46 | +0.06 | +0.56% | 320904 | 34681.08 | 1.86% | | 600392 | 盛和资源 | 21.60 | 41.98 | +0.12 | +0.56% | 387718 | 83610.36 | 2.21% | | 601137 | 博威合金 | 21.80 | 15.76 | +0.11 | +0.51% | 202745 | 44255.31 | 2.47% | | 601702 | 华峰铝业 | 21.14 | 16.94 | +0.07 | +0.33% | 80116 | 16878.79 | 0.80% | | 605208 | 永茂泰 | 13.30 | 84.82 | +0.04 | +0.30% | 50023 | 6635.256 | 1.52% | | 300855 | 图南股份 | 32.71 | 97.77 | +0.08 | +0.25% | 86708 | 28373.23 | 3.08% | | 600111 | 北方稀土 | 46.11 | 77.88 | +0.08 | +0.17% | 648555 | 299084 | 1.79% | | 002171 | 楚江新材 | 12.99 | 37.06 | -0.01 | -0.08% | 1383418 | 178680.4 | 8.57% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.01 | -0.17% | 221363 | 12981.69 | 3.05% | | 002988 | 豪美新材 | 36.72 | 50.74 | -0.08 | -0.22% | 18661 | 6837.817 | 0.75% | | 002428 | 云南锗业 | 30.87 | 482.69 | -0.08 | -0.26% | 469007 | 144105.6 | 7.18% | | 600768 | 宁波富邦 | 13.44 | 131.65 | -0.04 | -0.30% | 19429 | 2614.67 | 1.45% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.02 | -0.33% | 182052 | 11197.07 | 3.54% | | 002333 | 罗普斯金 | 5.81 | 77.90 | -0.02 | -0.34% | 92854 | 5405.674 | 1.42% | | 300034 | 钢研高纳 | 19.58 | 112.81 | -0.07 | -0.36% | 533072 | 104860.5 | 6.95% | | 600206 | 有研新材 | 20.59 | 62.59 | -0.11 | -0.53% | 181045 | 37317.33 | 2.14% | | 300963 | 中洲特材 | 21.53 | 129.05 | -0.18 | -0.83% | 343180 | 74118.31 | 12.33% | | 603271 | 永杰新材 | 41.92 | 21.01 | -0.38 | -0.90% | 18527 | 7808.499 | 4.71% | | 000633 | 合金投资 | 7.51 | 184.12 | -0.13 | -1.70% | 215129 | 16248.98 | 5.59% | | 688122 | 西部超导 | 73.58 | 56.45 | -1.32 | -1.76% | 269298.9 | 200084.7 | 4.15% | | 688102 | 斯瑞新材 | 37.88 | 203.80 | -0.70 | -1.81% | 648709.8 | 250608.5 | 8.86% | | 688231 | 隆达股份 | 26.82 | 85.68 | -0.71 | -2.58% | 74057.55 | 20140.43 | 5.86% | | 920068 | 天工股份 | 20.07 | 121.91 | -1.01 | -4.79% | 127508 | 26034.53 | 20.33% | | 920576 | 天力复合 | 80.55 | 226.01 | -6.26 | -7.21% | 107764 | 91057.59 | 10.06% |
|