中财网 中财网股票行情
北大荒(600598)黑龙江省上涨家数:37下跌家数:1平均涨幅:+2.18%平均换手:2.46%总成交额:53.27亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300900广联航空29.1836.32+3.67+14.39%27735979107.917.86%
600038中直股份41.4868.55+2.94+7.63%19864181031.173.37%
000922佳电股份11.6917.66+0.82+7.54%24977628790.594.25%
300489光智科技17.64-14.61+1.17+7.10%535719157.5913.93%
688011新光光电17.27-33.42+0.94+5.76%78381336.2240.78%
000901航天科技8.11232.67+0.37+4.78%1160609323.3311.45%
605577龙版传媒20.8116.74+0.77+3.84%13633027702.027.24%
600202哈空调4.8573.68+0.15+3.19%605552913.9851.58%
600178东安动力12.91198.94+0.33+2.62%33627843178.767.28%
002698博实股份16.7337.85+0.39+2.39%32095753203.233.81%
601188龙江交通3.5031.88+0.07+2.04%1415514938.6691.08%
000711*ST京蓝1.66-2.83+0.03+1.84%1019091702.1631.04%
300040九洲集团4.4627.28+0.08+1.83%492772197.881.07%
000985大庆华科13.78-89.44+0.23+1.70%183942544.0711.42%
600371万向德农8.4236.19+0.14+1.69%200931683.7520.69%
301371敷尔佳30.6916.71+0.46+1.52%134624135.6043.36%
002437誉衡药业2.13-49.44+0.03+1.43%3936338381.1481.80%
603023威帝股份4.27540.29+0.06+1.43%852115.135537.2415.16%
600853龙建股份3.7110.58+0.05+1.37%1339834967.981.33%
002737葵花药业27.4813.27+0.37+1.36%8412522962.281.44%
600811东方集团1.58-5.74+0.02+1.28%2349223719.3150.64%
600095湘财股份6.83-309.60+0.08+1.19%16418811222.290.57%
600864哈投股份5.20-36.64+0.06+1.17%27096814089.151.30%
301227森鹰窗业26.0017.38+0.27+1.05%64131680.0811.90%
600705中航产融3.0053.15+0.03+1.01%51219115358.260.58%
600179安通控股2.1916.32+0.02+0.92%1438093147.9430.39%
600187国中水务2.3242.15+0.02+0.87%1507903503.7840.93%
600356恒丰纸业7.0715.51+0.05+0.71%364952576.0131.22%
600289ST信通1.44-0.86+0.01+0.70%25720369.74750.45%
600664哈药股份2.9312.34+0.02+0.69%2439487126.7330.97%
600666ST瑞德1.5910.28+0.01+0.63%2302253664.1040.95%
600598北大荒12.0521.83+0.07+0.58%772869307.5690.43%
002900哈三联9.9345.53+0.05+0.51%328333254.4681.92%
600726华电能源2.01-45.64+0.01+0.50%747021506.2040.39%
601106中国一重2.63212.42+0.01+0.38%1923555078.5240.28%
688459哈铁科技8.7838.07+0.02+0.23%10861953.71280.94%
600182S佳通13.7831.96+0.01+0.07%183142522.2341.08%
600829人民同泰6.5713.040.000.00%805445269.3741.39%
601011宝泰隆2.46254.930.000.00%2845397044.8761.49%
603567珍宝岛10.4119.31-0.06-0.57%622006510.2580.66%

转至北大荒(600598)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。