|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:24下跌家数:13平均涨幅:+1.36%平均换手:2.96%总成交额:60.25亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 736098 | 27749.73 | 7.26% | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1126566 | 46712.66 | 8.63% | | 600371 | 万向德农 | 13.10 | -947.78 | +0.71 | +5.73% | 701808 | 87384.86 | 23.99% | | 920091 | 大鹏工业 | 30.28 | -167.41 | +1.48 | +5.14% | 17091 | 5213.201 | 11.79% | | 688011 | 新光光电 | 78.20 | -128.10 | +3.70 | +4.97% | 26016.66 | 20357.73 | 2.62% | | 300900 | 广联航空 | 22.69 | -59.06 | +0.85 | +3.89% | 239188 | 55700.29 | 9.32% | | 601011 | 宝泰隆 | 2.61 | -9.17 | +0.09 | +3.57% | 285011 | 7397.57 | 1.49% | | 600829 | 人民同泰 | 8.95 | 32.73 | +0.29 | +3.35% | 143754 | 12937.57 | 2.48% | | 600664 | 哈药股份 | 5.71 | 22.71 | +0.16 | +2.88% | 1389825 | 79163.9 | 5.52% | | 000901 | 航天科技 | 14.01 | 789.91 | +0.37 | +2.71% | 162354 | 22948.04 | 2.03% | | 600202 | 哈空调 | 5.07 | 158.72 | +0.13 | +2.63% | 153419 | 7822.33 | 4.00% | | 605577 | 龙版传媒 | 15.73 | 35.81 | +0.21 | +1.35% | 251829 | 39667.87 | 5.67% | | 002437 | 誉衡药业 | 3.03 | 17.72 | +0.04 | +1.34% | 515866 | 15597.94 | 2.45% | | 600178 | 东安动力 | 8.73 | -59.82 | +0.11 | +1.28% | 122199 | 10804.69 | 2.62% | | 000711 | 京蓝科技 | 3.52 | -2816.42 | +0.04 | +1.15% | 506783 | 17827.05 | 2.15% | | 002698 | 博实股份 | 10.92 | 21.99 | +0.12 | +1.11% | 40984 | 4512.05 | 0.49% | | 000922 | 佳电股份 | 9.68 | 27.33 | +0.10 | +1.04% | 39139 | 3804.96 | 0.56% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 5040.79 | 407.8679 | 0.11% | | 600726 | 华电能源 | 4.42 | 97.31 | +0.02 | +0.45% | 624260 | 28033.36 | 0.84% | | 002900 | 哈三联 | 10.09 | -14.18 | +0.04 | +0.40% | 21644 | 2194.25 | 1.09% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 166561 | 4884.59 | 0.24% | | 301371 | 敷尔佳 | 20.41 | 22.61 | +0.05 | +0.25% | 8678 | 1778.43 | 1.11% | | 301227 | 森鹰窗业 | 19.68 | -29.83 | +0.04 | +0.20% | 13281 | 2624.95 | 1.80% | | 600182 | S佳通 | 11.34 | 24.37 | +0.01 | +0.09% | 6331 | 718.91 | 0.37% | | 603202 | 天有为 | 51.54 | 15.12 | 0.00 | 0.00% | 6736 | 3487.15 | 1.34% | | 600095 | 湘财股份 | 7.14 | 68.61 | -0.01 | -0.14% | 113055 | 8106.19 | 0.40% | | 600864 | 哈投股份 | 5.00 | -324.56 | -0.01 | -0.20% | 86548 | 4346.17 | 0.42% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 242900 | 7207.2 | 0.94% | | 600038 | 中直股份 | 28.65 | 53.41 | -0.12 | -0.42% | 124587 | 36239.13 | 1.86% | | 600598 | 北大荒 | 13.66 | -57.89 | -0.07 | -0.51% | 82600 | 11274.74 | 0.46% | | 002737 | 葵花药业 | 12.00 | -49.79 | -0.07 | -0.58% | 21461 | 2572.97 | 0.37% | | 603567 | 珍宝岛 | 4.98 | -3.17 | -0.03 | -0.60% | 69000 | 3462.1 | 0.73% | | 600356 | 恒丰纸业 | 8.74 | 14.40 | -0.06 | -0.68% | 32132 | 2825.33 | 1.08% | | 600187 | *ST国中 | 1.15 | -9.16 | -0.01 | -0.86% | 106309 | 1240.81 | 0.66% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 52714 | 1787.08 | 0.94% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.08 | -1.49% | 169795 | 9065.24 | 3.26% | | 000985 | 大庆华科 | 15.64 | 202.08 | -0.30 | -1.88% | 7105 | 1125.22 | 0.55% | | 600289 | ST信通 | 5.97 | -7.97 | -0.24 | -3.86% | 57790 | 3503.7 | 1.02% |
|