|
北大荒(600598)农业上涨家数:15下跌家数:4平均涨幅:+1.07%平均换手:2.92%总成交额:17.06亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600540 | 新赛股份 | 4.23 | -16.54 | +0.10 | +2.42% | 78315 | 3274.019 | 1.35% | 300087 | 荃银高科 | 8.01 | 27.71 | +0.18 | +2.30% | 125188 | 9891.391 | 1.40% | 600598 | 北大荒 | 12.31 | 20.57 | +0.26 | +2.16% | 138724 | 16938.35 | 0.78% | 300970 | 华绿生物 | 13.45 | 18.21 | +0.26 | +1.97% | 23935 | 3188.656 | 3.46% | 600354 | 敦煌种业 | 5.74 | 74.26 | +0.11 | +1.95% | 100613 | 5733.472 | 1.91% | 600359 | 新农开发 | 6.40 | 35.43 | +0.10 | +1.59% | 43060 | 2731.982 | 1.13% | 000998 | 隆平高科 | 12.86 | -23.89 | +0.18 | +1.42% | 118291 | 15083.53 | 0.91% | 300189 | 神农科技 | 2.86 | -55.15 | +0.04 | +1.42% | 128844 | 3655.898 | 1.34% | 831087 | 秋乐种业 | 8.47 | 19.64 | +0.11 | +1.32% | 19901 | 1678.699 | 2.79% | 601118 | 海南橡胶 | 5.09 | -65.08 | +0.06 | +1.19% | 332326 | 16741.7 | 0.78% | 002772 | 众兴菌业 | 7.75 | 19.10 | +0.09 | +1.17% | 133467 | 10234.29 | 3.43% | 600313 | 农发种业 | 7.02 | 29.39 | +0.08 | +1.15% | 124084 | 8670.135 | 1.15% | 600108 | 亚盛集团 | 2.72 | 65.90 | +0.03 | +1.12% | 140742 | 3813.47 | 0.72% | 600371 | 万向德农 | 8.51 | 36.58 | +0.09 | +1.07% | 28256 | 2397.07 | 0.97% | 300511 | 雪榕生物 | 4.11 | -4.86 | +0.03 | +0.74% | 162628 | 6644.195 | 3.98% | 837403 | 康农种业 | 13.17 | 39.33 | -0.01 | -0.08% | 10412 | 1372.379 | 4.89% | 002041 | 登海种业 | 9.91 | 36.91 | -0.02 | -0.20% | 87612 | 8632.027 | 1.00% | 300972 | 万辰集团 | 29.03 | -108.03 | -0.17 | -0.58% | 7627 | 2213.906 | 1.01% | 600506 | 统一股份 | 13.93 | -115.64 | -0.25 | -1.76% | 332936 | 47686.42 | 22.54% |
|