|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瓷材料(300285)山东省上涨家数:34下跌家数:277平均涨幅:-2.73%平均换手:3.81%总成交额:1385.01亿元 更新时间：2026-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 26.10 | -88.71 | +2.40 | +10.13% | 172242 | 44519.56 | 11.36% | | 603779 | 威龙股份 | 14.52 | -60.82 | +1.32 | +10.00% | 1415663 | 203849.8 | 42.63% | | 001331 | 胜通能源 | 61.37 | -888.06 | +4.47 | +7.86% | 198191 | 122627.9 | 10.05% | | 301188 | 力诺药包 | 43.31 | 288.67 | +2.98 | +7.39% | 435666 | 199364.6 | 16.28% | | 688331 | 荣昌生物 | 121.99 | 53.31 | +5.33 | +4.57% | 164672.1 | 202244 | 10.10% | | 920092 | 汉鑫科技 | 34.61 | -64.36 | +1.48 | +4.47% | 45925 | 16549.19 | 13.94% | | 002655 | 共达电声 | 34.39 | 212.96 | +1.37 | +4.15% | 411007 | 144510.8 | 11.32% | | 301020 | 密封科技 | 32.18 | 51.38 | +1.17 | +3.77% | 206614 | 65127.48 | 14.11% | | 301678 | 新恒汇 | 65.58 | 185.48 | +1.92 | +3.02% | 93068 | 63298.98 | 19.43% | | 002580 | 圣阳股份 | 26.91 | 65.60 | +0.70 | +2.67% | 1007040 | 268893.3 | 22.28% | | 920476 | 海能技术 | 17.93 | 36.05 | +0.44 | +2.52% | 32025 | 5988.858 | 3.97% | | 000488 | ST晨鸣 | 2.31 | -0.92 | +0.05 | +2.21% | 240857 | 5596.898 | 1.42% | | 600529 | 山东药玻 | 17.68 | 17.58 | +0.32 | +1.84% | 97833 | 17270.69 | 1.47% | | 002984 | 森麒麟 | 15.60 | 16.61 | +0.21 | +1.36% | 146789 | 23125.13 | 2.06% | | 600783 | 鲁信创投 | 23.79 | 106.06 | +0.32 | +1.36% | 645315 | 157173.8 | 8.67% | | 600076 | 康欣新材 | 4.09 | -14.06 | +0.05 | +1.24% | 1359088 | 57680.6 | 10.11% | | 601058 | 赛轮轮胎 | 12.58 | 11.68 | +0.14 | +1.13% | 481940 | 61437.25 | 1.47% | | 600060 | 海信视像 | 24.93 | 13.06 | +0.21 | +0.85% | 118735 | 29920.59 | 0.91% | | 300918 | 南山智尚 | 14.65 | 60.99 | +0.12 | +0.83% | 119322 | 17782.95 | 2.36% | | 920378 | 泰德股份 | 8.92 | 61.04 | +0.07 | +0.79% | 21456 | 1907.021 | 1.93% | | 601298 | 青岛港 | 9.00 | 11.14 | +0.07 | +0.78% | 124646 | 11301.62 | 0.23% | | 002948 | 青岛银行 | 5.68 | 6.06 | +0.04 | +0.71% | 432827 | 24700.24 | 1.39% | | 001379 | 腾达科技 | 20.82 | 56.94 | +0.14 | +0.68% | 39034 | 8267.526 | 5.80% | | 600350 | 山东高速 | 11.92 | 17.82 | +0.08 | +0.68% | 59042 | 7033.833 | 0.12% | | 920394 | 民士达 | 47.86 | 54.94 | +0.30 | +0.63% | 22642 | 11070.49 | 1.56% | | 920510 | 丰光精密 | 16.54 | -215.16 | +0.09 | +0.55% | 38727 | 6532.052 | 4.12% | | 603187 | 海容冷链 | 13.16 | 13.07 | +0.07 | +0.53% | 74875 | 10058.95 | 1.96% | | 000407 | 胜利股份 | 4.85 | 25.98 | +0.02 | +0.41% | 488677 | 23587.95 | 5.58% | | 600587 | 新华医疗 | 13.33 | 16.51 | +0.05 | +0.38% | 57073 | 7612.33 | 0.94% | | 300699 | 光威复材 | 33.28 | 48.54 | +0.08 | +0.24% | 314179 | 107506.9 | 3.82% | | 601966 | 玲珑轮胎 | 12.26 | 17.17 | +0.02 | +0.16% | 166884 | 20849.81 | 1.14% | | 601665 | 齐鲁银行 | 6.15 | 6.41 | +0.01 | +0.16% | 460652 | 28524.24 | 0.75% | | 600735 | ST新华锦 | 6.51 | -21.46 | +0.01 | +0.15% | 127308 | 8463.553 | 2.99% | | 600760 | 中航沈飞 | 45.96 | 40.07 | +0.07 | +0.15% | 153235 | 70532.91 | 0.54% | | 000756 | 新华制药 | 14.09 | 37.51 | 0.00 | 0.00% | 39455 | 5575.051 | 0.79% | | 600017 | 日照港 | 2.79 | 19.57 | 0.00 | 0.00% | 244338 | 6849.326 | 0.79% | | 300237 | ST美晨 | 2.41 | -9.56 | 0.00 | 0.00% | 270208 | 6579.326 | 1.87% | | 603285 | 键邦股份 | 51.95 | 63.46 | 0.00 | 0.00% | 41036 | 21740.12 | 6.59% | | 601163 | 三角轮胎 | 14.52 | 11.92 | -0.01 | -0.07% | 51098 | 7482.324 | 0.64% | | 000680 | 山推股份 | 11.56 | 13.67 | -0.01 | -0.09% | 196478 | 23222.69 | 1.49% | | 688139 | 海尔生物 | 33.20 | 47.78 | -0.05 | -0.15% | 57783.24 | 19542.65 | 1.83% | | 688677 | 海泰新光 | 125.88 | 88.12 | -0.22 | -0.17% | 39322.52 | 51362.9 | 3.28% | | 920304 | 迪尔化工 | 10.96 | 34.88 | -0.02 | -0.18% | 15570 | 1708.928 | 1.14% | | 000869 | 张裕Ａ | 19.18 | 208.29 | -0.04 | -0.21% | 25162 | 4842.718 | 0.55% | | 002598 | ST章鼓 | 7.70 | 40.40 | -0.02 | -0.26% | 73787 | 5737.671 | 2.58% | | 603014 | 威高血净 | 35.20 | 30.12 | -0.10 | -0.28% | 12175 | 4327.998 | 1.20% | | 002958 | 青农商行 | 2.89 | 5.03 | -0.01 | -0.34% | 328966 | 9542.016 | 0.60% | | 600918 | 中泰证券 | 5.72 | 29.53 | -0.02 | -0.35% | 323686 | 18814.45 | 0.82% | | 605006 | 山东玻纤 | 14.31 | -710.57 | -0.06 | -0.42% | 652430 | 97252.86 | 10.87% | | 600223 | 福瑞达 | 6.18 | 37.19 | -0.03 | -0.48% | 70178 | 4381.88 | 0.69% | | 002379 | 宏桥控股 | 20.66 | 13.66 | -0.11 | -0.53% | 291019 | 61635.23 | 2.56% | | 003033 | 征和工业 | 57.70 | 30.59 | -0.31 | -0.53% | 20889 | 12255.84 | 2.59% | | 002241 | 歌尔股份 | 24.94 | 22.28 | -0.14 | -0.56% | 1661069 | 425118.8 | 5.29% | | 000915 | 华特达因 | 27.82 | 14.07 | -0.16 | -0.57% | 18694 | 5232.842 | 0.80% | | 002382 | 蓝帆医疗 | 6.59 | -7.89 | -0.04 | -0.60% | 220251 | 14815.74 | 2.21% | | 600960 | 渤海汽车 | 4.65 | 27.61 | -0.03 | -0.64% | 143720 | 6779.749 | 1.51% | | 002521 | 齐峰新材 | 7.95 | 25.15 | -0.06 | -0.75% | 136521 | 11212.01 | 3.26% | | 000498 | 山东路桥 | 5.29 | 3.83 | -0.04 | -0.75% | 71720 | 3824.93 | 0.49% | | 688161 | 威高骨科 | 26.43 | 40.49 | -0.20 | -0.75% | 13253.45 | 3560.295 | 0.33% | | 603190 | 亚通精工 | 28.59 | 28.42 | -0.22 | -0.76% | 50929 | 14749.78 | 12.39% | | 603167 | 渤海轮渡 | 9.08 | 17.12 | -0.07 | -0.77% | 58300 | 5348.012 | 1.24% | | 002891 | 中宠股份 | 30.00 | 27.82 | -0.25 | -0.83% | 72337 | 21989.68 | 2.25% | | 002458 | 益生股份 | 8.36 | 42.45 | -0.07 | -0.83% | 183300 | 15613.86 | 1.90% | | 000506 | 招金黄金 | 13.95 | 37.09 | -0.12 | -0.85% | 329812 | 47441.06 | 3.55% | | 002526 | 山东矿机 | 3.09 | 69.23 | -0.03 | -0.96% | 238911 | 7498.434 | 1.35% | | 601019 | 山东出版 | 7.21 | 12.76 | -0.07 | -0.96% | 63728 | 4626.295 | 0.31% | | 600600 | 青岛啤酒 | 61.21 | 17.85 | -0.60 | -0.97% | 55733 | 34267.54 | 0.79% | | 002073 | 软控股份 | 6.00 | 17.19 | -0.06 | -0.99% | 211898 | 12896.04 | 2.09% | | 000338 | 潍柴动力 | 32.28 | 24.88 | -0.33 | -1.01% | 991015.1 | 330601.6 | 1.98% | | 603856 | 东宏股份 | 12.18 | 13.68 | -0.13 | -1.06% | 46694 | 5781.41 | 1.66% | | 002086 | 东方海洋 | 1.84 | -25.41 | -0.02 | -1.08% | 329118 | 6121.261 | 2.08% | | 600586 | 金晶科技 | 5.46 | -10.33 | -0.06 | -1.09% | 886692.9 | 50751.37 | 6.26% | | 605287 | 德才股份 | 48.34 | 112.89 | -0.56 | -1.15% | 61327 | 30534.75 | 6.14% | | 002234 | 民和股份 | 7.74 | -10.19 | -0.09 | -1.15% | 103857 | 8247.308 | 3.45% | | 603270 | 金帝股份 | 31.10 | 45.32 | -0.37 | -1.18% | 87337 | 27738.38 | 12.35% | | 688363 | 华熙生物 | 39.52 | 74.70 | -0.48 | -1.20% | 25141.85 | 10097.58 | 0.52% | | 603586 | 金麒麟 | 16.85 | 47.32 | -0.21 | -1.23% | 19790 | 3349.895 | 1.01% | | 002675 | 东诚药业 | 12.72 | 51.33 | -0.16 | -1.24% | 93233 | 11966.96 | 1.25% | | 600784 | 鲁银投资 | 7.95 | 36.83 | -0.10 | -1.24% | 270101 | 21725.92 | 4.00% | | 000639 | ST西王 | 1.55 | -1.33 | -0.02 | -1.27% | 538847 | 8506.95 | 4.99% | | 301199 | 迈赫股份 | 22.95 | 49.62 | -0.30 | -1.29% | 30231 | 7082.867 | 4.17% | | 600467 | 好当家 | 2.28 | 106.99 | -0.03 | -1.30% | 279079 | 6442.22 | 1.91% | | 002026 | 山东威达 | 12.63 | 21.65 | -0.17 | -1.33% | 91663 | 11823.72 | 2.08% | | 600789 | 鲁抗医药 | 8.11 | 97.48 | -0.11 | -1.34% | 144801 | 11845.26 | 1.61% | | 002810 | 山东赫达 | 25.92 | 45.46 | -0.36 | -1.37% | 108780 | 28894.36 | 3.36% | | 002595 | 豪迈科技 | 56.08 | 27.23 | -0.78 | -1.37% | 43277 | 24622.98 | 0.38% | | 000921 | 海信家电 | 24.21 | 10.84 | -0.34 | -1.38% | 73116 | 17915 | 0.80% | | 920832 | 齐鲁华信 | 6.33 | -71.83 | -0.09 | -1.40% | 11796 | 754.0308 | 0.96% | | 600022 | 山东钢铁 | 1.34 | -653.02 | -0.02 | -1.47% | 1087582 | 14786.58 | 1.02% | | 920195 | 三祥科技 | 15.13 | 14.50 | -0.23 | -1.50% | 5841 | 897.1492 | 0.83% | | 002355 | 兴民智通 | 6.20 | -6.61 | -0.10 | -1.59% | 297233 | 19077.18 | 4.81% | | 603223 | 恒通股份 | 9.73 | 21.68 | -0.16 | -1.62% | 104682 | 10353.2 | 1.48% | | 300285 | 国瓷材料 | 41.53 | 67.13 | -0.69 | -1.63% | 747919.1 | 323205.1 | 8.93% | | 301015 | 百洋医药 | 22.10 | 22.62 | -0.37 | -1.65% | 66375 | 14999.87 | 1.26% | | 000951 | 中国重汽 | 20.80 | 13.50 | -0.35 | -1.65% | 94938 | 20132.41 | 0.81% | | 920261 | 一诺威 | 14.24 | 21.26 | -0.24 | -1.66% | 13906 | 2008.903 | 0.81% | | 301498 | 乖宝宠物 | 45.80 | 30.96 | -0.80 | -1.72% | 45773 | 21368.9 | 2.55% | | 603858 | 步长制药 | 15.29 | 43.12 | -0.27 | -1.74% | 50727 | 7877.786 | 0.48% | | 603967 | 中创物流 | 12.92 | 15.42 | -0.23 | -1.75% | 37590 | 4947.186 | 1.08% | | 002094 | 青岛金王 | 5.44 | 185.70 | -0.10 | -1.81% | 153101 | 8475.199 | 2.22% | | 920839 | 万通液压 | 30.03 | 30.17 | -0.57 | -1.86% | 5811 | 1790.596 | 0.89% | | 000423 | 东阿阿胶 | 49.65 | 18.08 | -0.95 | -1.88% | 56334 | 28319.02 | 0.88% | | 920670 | 数字人 | 15.04 | 467.83 | -0.29 | -1.89% | 20178 | 3084.941 | 3.03% | | 600777 | *ST新潮 | 5.66 | 50.68 | -0.11 | -1.91% | 226801 | 12880.59 | 0.36% | | 600309 | 万华化学 | 77.49 | 18.43 | -1.51 | -1.91% | 280952 | 221885.1 | 0.90% | | 600027 | 华电国际 | 5.13 | 10.14 | -0.10 | -1.91% | 1208498 | 62733.81 | 1.31% | | 603639 | 海利尔 | 11.25 | 25.82 | -0.22 | -1.92% | 17834 | 2035.22 | 0.52% | | 002117 | 东港股份 | 9.61 | 33.37 | -0.19 | -1.94% | 128167 | 12564.17 | 2.45% | | 301035 | 润丰股份 | 71.16 | 20.96 | -1.44 | -1.98% | 12044 | 8712.398 | 0.43% | | 300143 | 盈康生命 | 10.73 | 125.05 | -0.22 | -2.01% | 101837 | 11189.46 | 1.59% | | 603638 | 艾迪精密 | 25.36 | 47.57 | -0.52 | -2.01% | 105188 | 27365.35 | 1.27% | | 002589 | 瑞康医药 | 2.92 | 306.08 | -0.06 | -2.01% | 296849 | 8797.063 | 2.17% | | 300110 | 华仁药业 | 2.88 | -7.35 | -0.06 | -2.04% | 192655 | 5652.236 | 1.63% | | 002746 | 仙坛股份 | 6.18 | 20.35 | -0.13 | -2.06% | 173657 | 10956.18 | 2.45% | | 601366 | 利群股份 | 3.73 | -11.18 | -0.08 | -2.10% | 103173 | 3926.161 | 1.08% | | 600690 | 海尔智家 | 20.44 | 10.24 | -0.44 | -2.11% | 493968 | 102336.4 | 0.79% | | 001219 | 青岛食品 | 13.81 | 23.91 | -0.30 | -2.13% | 42356 | 5936.192 | 2.23% | | 300653 | 正海生物 | 16.56 | 42.26 | -0.36 | -2.13% | 21136 | 3568.103 | 1.17% | | 301022 | 海泰科 | 32.50 | 96.66 | -0.71 | -2.14% | 44183 | 14645.65 | 6.60% | | 603755 | 日辰股份 | 27.42 | 31.91 | -0.61 | -2.18% | 22399 | 6322.29 | 2.27% | | 000957 | 中通客车 | 11.08 | 17.17 | -0.25 | -2.21% | 169890 | 19251.32 | 2.87% | | 920271 | 邦德股份 | 11.78 | 17.65 | -0.27 | -2.24% | 4448 | 531.4062 | 0.77% | | 002353 | 杰瑞股份 | 132.98 | 48.57 | -3.05 | -2.24% | 137462 | 187379.1 | 1.99% | | 000409 | 云鼎科技 | 9.50 | 91.07 | -0.22 | -2.26% | 68069 | 6560.023 | 1.15% | | 300233 | 金城医药 | 14.58 | 83.63 | -0.34 | -2.28% | 111857 | 16977 | 3.02% | | 002469 | 三维化学 | 6.81 | 32.98 | -0.16 | -2.30% | 84993 | 5853.112 | 1.35% | | 920242 | 建邦科技 | 24.65 | 19.42 | -0.59 | -2.34% | 4201 | 1062.921 | 1.12% | | 600426 | 华鲁恒升 | 31.37 | 17.81 | -0.76 | -2.37% | 314020 | 100126.7 | 1.48% | | 002588 | 史丹利 | 9.43 | 10.00 | -0.23 | -2.38% | 120565 | 11612.03 | 1.40% | | 002374 | 中锐股份 | 3.69 | -12.36 | -0.09 | -2.38% | 816635.1 | 30597.83 | 7.53% | | 002470 | 金正大 | 2.46 | 217.11 | -0.06 | -2.38% | 1184862 | 29647.62 | 3.61% | | 301017 | 漱玉平民 | 13.53 | 55.45 | -0.33 | -2.38% | 76426 | 10475.8 | 2.95% | | 002481 | 双塔食品 | 4.09 | 130.37 | -0.10 | -2.39% | 90305 | 3760.654 | 0.81% | | 600336 | 澳柯玛 | 8.06 | -29.59 | -0.20 | -2.42% | 154806 | 12800.93 | 1.94% | | 603113 | 金能科技 | 5.18 | -6.82 | -0.13 | -2.45% | 104451 | 5513.206 | 1.23% | | 300443 | 金雷股份 | 26.21 | 26.11 | -0.66 | -2.46% | 80292 | 21547.18 | 3.24% | | 002768 | 国恩股份 | 63.64 | 19.43 | -1.61 | -2.47% | 54906 | 35742.25 | 3.11% | | 603708 | 家家悦 | 9.82 | 29.77 | -0.25 | -2.48% | 35986 | 3589.696 | 0.56% | | 603836 | 海程邦达 | 13.33 | 57.33 | -0.34 | -2.49% | 22091 | 3015.809 | 1.08% | | 301206 | 三元生物 | 25.94 | 56.68 | -0.67 | -2.52% | 13418 | 3550.627 | 1.03% | | 603367 | 辰欣药业 | 14.27 | 15.82 | -0.37 | -2.53% | 62709 | 9128.119 | 1.39% | | 600858 | XD银座股 | 5.25 | 47.12 | -0.14 | -2.60% | 64771 | 3480.755 | 1.25% | | 300677 | 英科医疗 | 47.70 | 46.75 | -1.28 | -2.61% | 152286 | 74067.04 | 3.27% | | 000726 | 鲁泰Ａ | 5.94 | 9.01 | -0.16 | -2.62% | 134644 | 8130.134 | 2.28% | | 920212 | 智新电子 | 11.76 | 371.17 | -0.32 | -2.65% | 5876 | 707.3407 | 1.14% | | 002111 | 威海广泰 | 10.87 | 35.18 | -0.30 | -2.69% | 100685 | 11183.9 | 2.06% | | 002078 | 太阳纸业 | 12.98 | 11.09 | -0.36 | -2.70% | 245974 | 32428.4 | 0.89% | | 600308 | 华泰股份 | 3.58 | -52.76 | -0.10 | -2.72% | 155947 | 5688.06 | 1.03% | | 002363 | 隆基机械 | 7.70 | 48.85 | -0.22 | -2.78% | 76428 | 6054.285 | 1.84% | | 600547 | 山东黄金 | 29.60 | 26.45 | -0.85 | -2.79% | 467793 | 142434.5 | 1.29% | | 688136 | 科兴制药 | 23.99 | 43.09 | -0.69 | -2.80% | 49143.33 | 12193.65 | 2.44% | | 000503 | 国新健康 | 7.28 | -17.51 | -0.21 | -2.80% | 147583 | 10946.26 | 1.51% | | 605001 | 威奥股份 | 6.91 | 33.26 | -0.20 | -2.81% | 52429 | 3703.242 | 1.33% | | 002671 | 龙泉股份 | 4.49 | 46.14 | -0.13 | -2.81% | 149530 | 6890.035 | 2.71% | | 002376 | 新北洋 | 6.82 | 69.28 | -0.20 | -2.85% | 130235 | 9113.144 | 1.65% | | 920020 | 泰凯英 | 15.28 | 18.95 | -0.45 | -2.86% | 10180 | 1589.317 | 1.83% | | 002537 | 海联金汇 | 6.79 | 26.42 | -0.20 | -2.86% | 240001 | 16667.76 | 2.05% | | 600219 | 南山铝业 | 5.05 | 14.03 | -0.15 | -2.88% | 1905053 | 98943.14 | 1.66% | | 300224 | 正海磁材 | 12.74 | 41.62 | -0.38 | -2.90% | 221046 | 28998.55 | 2.38% | | 603026 | 石大胜华 | 98.00 | 69.94 | -2.98 | -2.95% | 176526 | 179412.4 | 7.59% | | 002805 | 丰元股份 | 22.88 | -20.13 | -0.70 | -2.97% | 208449 | 49559.28 | 7.48% | | 300185 | 通裕重工 | 2.94 | 174.73 | -0.09 | -2.97% | 1282630 | 38603.96 | 3.33% | | 002408 | 齐翔腾达 | 5.50 | -23.28 | -0.17 | -3.00% | 352360 | 19628.13 | 1.28% | | 000655 | 金岭矿业 | 7.36 | 17.24 | -0.23 | -3.03% | 68347 | 5156.556 | 1.15% | | 920419 | 路斯股份 | 11.82 | 22.48 | -0.37 | -3.04% | 5393 | 651.7572 | 0.56% | | 603086 | 先达股份 | 6.70 | 21.26 | -0.21 | -3.04% | 59331 | 4059.463 | 1.36% | | 002545 | 东方铁塔 | 22.88 | 20.30 | -0.72 | -3.05% | 184131 | 43385.79 | 1.63% | | 300993 | 玉马科技 | 11.41 | 24.01 | -0.36 | -3.06% | 37249 | 4357.128 | 1.54% | | 605016 | 百龙创园 | 26.60 | 27.40 | -0.84 | -3.06% | 42571 | 11568.32 | 1.01% | | 603102 | 百合股份 | 38.82 | 20.34 | -1.24 | -3.10% | 6842 | 2710.059 | 1.07% | | 920953 | 国子软件 | 28.15 | 59.32 | -0.91 | -3.13% | 12464 | 3613.222 | 2.08% | | 688190 | 云路股份 | 103.64 | 44.83 | -3.36 | -3.14% | 61624.33 | 65729.63 | 5.14% | | 300321 | 同大股份 | 40.31 | 406.71 | -1.31 | -3.15% | 36588 | 15729.55 | 4.12% | | 002330 | 得利斯 | 4.29 | 686.75 | -0.14 | -3.16% | 101119 | 4443.561 | 1.59% | | 002237 | 恒邦股份 | 13.90 | 30.08 | -0.46 | -3.20% | 250490 | 35910.81 | 2.10% | | 300690 | 双一科技 | 26.46 | 29.04 | -0.88 | -3.22% | 51229 | 13892.9 | 4.62% | | 002899 | 英派斯 | 30.21 | 69.98 | -1.01 | -3.24% | 28946 | 8982.729 | 2.41% | | 300175 | ST朗源 | 6.56 | -184.85 | -0.22 | -3.24% | 72026 | 4807.139 | 1.53% | | 002921 | 联诚精密 | 28.57 | -556.84 | -0.96 | -3.25% | 56207 | 16640.84 | 4.38% | | 603151 | 邦基科技 | 14.26 | 28.08 | -0.48 | -3.26% | 23754 | 3471.068 | 1.39% | | 300996 | 普联软件 | 12.75 | 38.43 | -0.43 | -3.26% | 141137 | 18475.03 | 5.93% | | 920190 | 雷神科技 | 22.26 | 79.33 | -0.76 | -3.30% | 15044 | 3447.466 | 1.51% | | 605100 | 华丰股份 | 55.58 | 394.79 | -1.90 | -3.31% | 40698 | 23229.41 | 2.39% | | 001388 | 信通电子 | 37.44 | 49.85 | -1.28 | -3.31% | 12860 | 4935.01 | 4.12% | | 002088 | 鲁阳节能 | 8.77 | -316.42 | -0.30 | -3.31% | 35956 | 3236.803 | 0.71% | | 002083 | 孚日股份 | 10.19 | 20.04 | -0.35 | -3.32% | 266526 | 27913.29 | 2.82% | | 301209 | 联合化学 | 87.46 | 241.36 | -3.02 | -3.34% | 12505 | 11254.32 | 1.31% | | 603739 | 蔚蓝生物 | 13.82 | 44.77 | -0.48 | -3.36% | 51572 | 7335.989 | 2.04% | | 000880 | 潍柴重机 | 34.21 | 60.17 | -1.21 | -3.42% | 624181 | 219702.9 | 27.49% | | 300105 | 龙源技术 | 6.50 | -51.73 | -0.23 | -3.42% | 90824 | 6058.444 | 1.76% | | 300779 | 惠城环保 | 66.11 | 207.87 | -2.34 | -3.42% | 57770 | 39137 | 3.56% | | 688087 | 英科再生 | 41.70 | 30.60 | -1.48 | -3.43% | 28936.1 | 12228.83 | 1.55% | | 920689 | 克莱特 | 26.47 | 34.31 | -0.95 | -3.46% | 7522 | 2037.788 | 1.98% | | 002485 | ST雪发 | 4.71 | -12.92 | -0.17 | -3.48% | 43596 | 2092.71 | 0.80% | | 600229 | 城市传媒 | 5.81 | -8.86 | -0.21 | -3.49% | 53074 | 3171.52 | 0.80% | | 301069 | 凯盛新材 | 22.88 | 74.59 | -0.83 | -3.50% | 167257 | 39470.73 | 3.92% | | 000830 | 鲁西化工 | 13.43 | 27.45 | -0.49 | -3.52% | 485026 | 66812 | 2.55% | | 688556 | 高测股份 | 13.52 | -673.67 | -0.50 | -3.57% | 572522.6 | 80337.83 | 6.89% | | 300950 | 德固特 | 21.00 | 43.72 | -0.79 | -3.63% | 26035 | 5617.846 | 2.66% | | 002890 | 弘宇股份 | 16.31 | 259.21 | -0.62 | -3.66% | 24183 | 4024.02 | 1.50% | | 301296 | 新巨丰 | 7.08 | 82.63 | -0.27 | -3.67% | 36647 | 2659.315 | 0.86% | | 301292 | 海科新源 | 74.05 | 516.37 | -2.84 | -3.69% | 103199 | 78807 | 12.11% | | 600955 | 维远股份 | 17.31 | -12.57 | -0.67 | -3.73% | 68843 | 12184.69 | 1.25% | | 300099 | 尤洛卡 | 8.23 | 32.95 | -0.32 | -3.74% | 199626 | 16903.28 | 3.40% | | 002107 | 沃华医药 | 6.67 | 35.16 | -0.26 | -3.75% | 124916 | 8509.872 | 2.19% | | 603536 | 惠发食品 | 9.67 | -46.12 | -0.38 | -3.78% | 41698 | 4123.354 | 1.73% | | 001300 | 三柏硕 | 16.75 | -49.52 | -0.66 | -3.79% | 35123 | 6034.228 | 1.44% | | 600807 | 济高发展 | 2.79 | -12.05 | -0.11 | -3.79% | 267555 | 7674.722 | 3.40% | | 920651 | 天罡股份 | 24.55 | 19.60 | -0.97 | -3.80% | 4775 | 1207.22 | 1.15% | | 301299 | 卓创资讯 | 57.68 | 53.27 | -2.28 | -3.80% | 19601 | 11697.43 | 4.38% | | 301262 | 海看股份 | 22.10 | 23.76 | -0.88 | -3.83% | 44944 | 10204.88 | 3.68% | | 002286 | 保龄宝 | 8.67 | 21.37 | -0.35 | -3.88% | 90965 | 8099.105 | 2.46% | | 603182 | 嘉华股份 | 14.10 | 26.89 | -0.57 | -3.89% | 30098 | 4321.473 | 1.83% | | 920132 | 泰鹏智能 | 13.07 | 63.51 | -0.53 | -3.90% | 5756 | 769.41 | 2.05% | | 300343 | ST联创 | 6.65 | 168.41 | -0.27 | -3.90% | 284175 | 19336.81 | 2.67% | | 002041 | 登海种业 | 8.83 | 77.09 | -0.36 | -3.92% | 164965 | 14892.65 | 1.87% | | 300569 | 天能重工 | 5.64 | 59.12 | -0.23 | -3.92% | 273070 | 15787.49 | 2.68% | | 688579 | 地纬智能 | 9.75 | 111.65 | -0.40 | -3.94% | 54166.83 | 5446.809 | 1.35% | | 002248 | 华东数控 | 12.17 | 110.34 | -0.50 | -3.95% | 144147 | 18096.56 | 4.69% | | 301617 | 博苑新材 | 65.47 | 50.21 | -2.70 | -3.96% | 29986 | 20183.86 | 5.65% | | 603798 | 康普顿 | 17.63 | 104.68 | -0.73 | -3.98% | 61110 | 10993.7 | 2.38% | | 000822 | 山东海化 | 5.07 | -3.24 | -0.21 | -3.98% | 209015 | 10833.38 | 2.34% | | 300479 | 神思电子 | 16.10 | 290.74 | -0.67 | -4.00% | 53255 | 8822.018 | 2.70% | | 605567 | 春雪食品 | 10.25 | 55.48 | -0.43 | -4.03% | 40733 | 4284.474 | 2.04% | | 000668 | *ST荣控 | 17.40 | 91.04 | -0.73 | -4.03% | 25461 | 4524.596 | 1.73% | | 300583 | 赛托生物 | 14.06 | -63.47 | -0.59 | -4.03% | 36945 | 5329.672 | 1.98% | | 920159 | 农大科技 | 37.12 | 18.60 | -1.56 | -4.03% | 12455 | 4744.293 | 8.65% | | 002254 | 泰和新材 | 14.50 | 265.63 | -0.61 | -4.04% | 549131 | 81026.83 | 6.46% | | 300659 | 中孚信息 | 12.07 | -32.16 | -0.51 | -4.05% | 64683 | 8093.331 | 3.40% | | 600579 | 中化装备 | 6.85 | -26.18 | -0.29 | -4.06% | 70182 | 4934.679 | 1.42% | | 300786 | 国林科技 | 19.28 | -418.02 | -0.82 | -4.08% | 217199 | 43378.04 | 14.80% | | 003022 | 联泓新科 | 24.20 | 85.27 | -1.03 | -4.08% | 358514 | 89171.97 | 2.69% | | 600756 | 浪潮软件 | 15.23 | -20.12 | -0.65 | -4.09% | 102749 | 16142.43 | 3.17% | | 603029 | 天鹅股份 | 18.23 | 29.62 | -0.78 | -4.10% | 28291 | 5295.578 | 2.33% | | 600966 | 博汇纸业 | 5.81 | 49.32 | -0.25 | -4.13% | 125301 | 7460.33 | 0.94% | | 002871 | 伟隆股份 | 20.87 | 40.04 | -0.90 | -4.13% | 80435 | 17376.86 | 5.39% | | 600212 | 绿能慧充 | 6.68 | 2189.90 | -0.29 | -4.16% | 182522 | 12502.08 | 3.44% | | 688695 | 中创股份 | 23.80 | -55.82 | -1.04 | -4.19% | 12502.45 | 3079.322 | 2.34% | | 688002 | 睿创微纳 | 129.38 | 41.34 | -5.66 | -4.19% | 88695.64 | 119466.7 | 1.90% | | 300308 | 中际旭创 | 993.34 | 74.00 | -43.66 | -4.21% | 237726 | 2439540 | 2.14% | | 002838 | 道恩股份 | 35.63 | 64.64 | -1.59 | -4.27% | 90683 | 33279.85 | 2.16% | | 688557 | 兰剑智能 | 34.69 | 32.08 | -1.55 | -4.28% | 21629.69 | 7745.566 | 2.11% | | 301456 | 盘古智能 | 30.44 | 52.04 | -1.38 | -4.34% | 19916 | 6228.934 | 3.36% | | 301281 | 科源制药 | 36.16 | 166.33 | -1.68 | -4.44% | 33634 | 12686.85 | 4.74% | | 301609 | 山大电力 | 47.94 | 57.91 | -2.23 | -4.44% | 37319 | 18349.07 | 10.18% | | 002242 | 九阳股份 | 9.88 | 76.14 | -0.46 | -4.45% | 155908 | 15792.44 | 2.05% | | 920188 | 悦龙科技 | 27.80 | 23.12 | -1.30 | -4.47% | 22575 | 6424.554 | 11.41% | | 600319 | 亚星化学 | 7.65 | -18.17 | -0.36 | -4.49% | 60068 | 4723.29 | 1.55% | | 603612 | 索通发展 | 21.84 | 15.35 | -1.03 | -4.50% | 156152 | 35185.4 | 3.13% | | 603279 | 景津装备 | 15.19 | 18.35 | -0.72 | -4.53% | 110640 | 17274.17 | 1.92% | | 001260 | 坤泰股份 | 20.81 | 64.45 | -0.99 | -4.54% | 16869 | 3629.078 | 1.47% | | 002193 | ST如意 | 4.83 | -3.38 | -0.23 | -4.55% | 113113 | 5675.806 | 4.32% | | 688681 | 科汇股份 | 19.61 | 41.03 | -0.95 | -4.62% | 22935.63 | 4647 | 2.19% | | 600727 | 鲁北化工 | 7.74 | 69.55 | -0.38 | -4.68% | 234959 | 18687.85 | 4.45% | | 301337 | 亚华电子 | 26.87 | -158.84 | -1.32 | -4.68% | 20424 | 5645.646 | 4.61% | | 300848 | 美瑞新材 | 15.78 | 74.20 | -0.78 | -4.71% | 74546 | 12111.12 | 2.95% | | 301439 | 泓淋电力 | 16.48 | 31.20 | -0.82 | -4.74% | 66591 | 11298.01 | 3.63% | | 300840 | 酷特智能 | 23.87 | 167.55 | -1.19 | -4.75% | 166841 | 41188.83 | 9.40% | | 003042 | 中农联合 | 15.62 | -16.05 | -0.78 | -4.76% | 46619 | 7513.791 | 3.78% | | 300001 | 特锐德 | 38.08 | 32.15 | -1.93 | -4.82% | 502193 | 196140.4 | 4.85% | | 002726 | ST龙大 | 1.77 | -3.12 | -0.09 | -4.84% | 445586 | 8043.49 | 4.13% | | 688501 | 青达环保 | 23.40 | 21.61 | -1.19 | -4.84% | 19092.68 | 4586.566 | 1.54% | | 000811 | 冰轮环境 | 35.19 | 59.41 | -1.79 | -4.84% | 538419 | 198628.4 | 5.50% | | 600180 | *ST瑞茂 | 1.57 | -0.49 | -0.08 | -4.85% | 659177 | 10351.82 | 6.07% | | 300183 | 东软载波 | 12.70 | -366.01 | -0.65 | -4.87% | 134948 | 17793.07 | 3.64% | | 301320 | 豪江智能 | 15.82 | -740.00 | -0.82 | -4.93% | 33809 | 5497.348 | 4.96% | | 603577 | 汇金通 | 10.61 | 35.38 | -0.55 | -4.93% | 81022 | 8850.063 | 2.39% | | 002323 | *ST雅博 | 1.15 | -14.33 | -0.06 | -4.96% | 1203008 | 14198.38 | 5.67% | | 688021 | 奥福科技 | 26.47 | 69.97 | -1.39 | -4.99% | 17269.84 | 4726.581 | 2.26% | | 603021 | *ST华鹏 | 6.47 | -8.83 | -0.34 | -4.99% | 73488 | 4846.185 | 2.30% | | 600188 | 兖矿能源 | 20.32 | 21.35 | -1.07 | -5.00% | 528127 | 109087.4 | 0.89% | | 002581 | *ST未名 | 4.54 | -22.41 | -0.24 | -5.02% | 160975 | 7404.997 | 4.02% | | 000720 | 新能泰山 | 4.90 | -12.38 | -0.26 | -5.04% | 734790 | 37087.84 | 5.85% | | 000677 | ST海龙 | 2.26 | -430.16 | -0.12 | -5.04% | 111047 | 2509.662 | 1.29% | | 300801 | 泰和科技 | 28.57 | 47.12 | -1.53 | -5.08% | 83287 | 24823.01 | 6.08% | | 000682 | 东方电子 | 13.26 | 17.31 | -0.72 | -5.15% | 411520 | 56407.22 | 3.07% | | 002270 | 华明装备 | 22.91 | 29.27 | -1.25 | -5.17% | 272073 | 64239.62 | 3.04% | | 603217 | 元利科技 | 28.35 | 28.47 | -1.55 | -5.18% | 56841 | 16533.37 | 2.73% | | 002793 | 罗欣药业 | 4.55 | -18.32 | -0.25 | -5.21% | 319712 | 15026.66 | 2.94% | | 300830 | 金现代 | 10.55 | -60.33 | -0.58 | -5.21% | 173059 | 19023.21 | 5.13% | | 002498 | 汉缆股份 | 8.76 | 51.05 | -0.49 | -5.30% | 1706648 | 154003.3 | 5.13% | | 688455 | 科捷智能 | 20.88 | 116.83 | -1.17 | -5.31% | 56028.72 | 12268.33 | 3.33% | | 600448 | 华纺股份 | 3.20 | -6.97 | -0.18 | -5.33% | 270534 | 8950.803 | 4.30% | | 301149 | 隆华新材 | 12.89 | 41.97 | -0.73 | -5.36% | 188650 | 25149.85 | 7.22% | | 301185 | 鸥玛软件 | 16.75 | 49.14 | -0.97 | -5.47% | 35968 | 6234.152 | 2.59% | | 300654 | 世纪天鸿 | 10.30 | 149.68 | -0.60 | -5.50% | 134912 | 14534.14 | 3.83% | | 300594 | ST朗进 | 17.93 | -119.35 | -1.06 | -5.58% | 37281 | 6866.136 | 4.10% | | 002476 | 宝莫股份 | 5.55 | 113.04 | -0.34 | -5.77% | 170101 | 9737.781 | 2.78% | | 000554 | 泰山石油 | 7.31 | 20.80 | -0.45 | -5.80% | 266906 | 19907.18 | 7.36% | | 601096 | 宏盛华源 | 5.14 | 35.80 | -0.32 | -5.86% | 488775 | 25807.08 | 2.97% | | 002283 | 天润工业 | 11.48 | 31.54 | -0.74 | -6.06% | 458672 | 53927.3 | 4.57% | | 002339 | 积成电子 | 8.97 | 555.19 | -0.59 | -6.17% | 237499 | 21992.76 | 4.96% | | 300121 | 阳谷华泰 | 12.16 | 27.79 | -0.80 | -6.17% | 216613 | 27455.26 | 5.04% | | 000599 | 青岛双星 | 5.45 | -34.91 | -0.36 | -6.20% | 258365 | 14451.08 | 3.16% | | 603278 | 大业股份 | 13.86 | -110.27 | -0.96 | -6.48% | 697203.1 | 99056.5 | 20.40% | | 300243 | 瑞丰高材 | 17.39 | 104.01 | -1.21 | -6.51% | 227232 | 41001.11 | 10.58% | | 300821 | 东岳硅材 | 14.32 | 124.61 | -1.01 | -6.59% | 651915 | 97027.43 | 5.43% | | 603421 | 鼎信通讯 | 7.63 | -8.41 | -0.55 | -6.72% | 202510 | 16063.5 | 3.11% | | 300423 | 昇辉科技 | 6.91 | -19.33 | -0.50 | -6.75% | 185117 | 13325.04 | 5.55% | | 300214 | 日科化学 | 8.11 | -198.48 | -0.59 | -6.78% | 248235 | 20814.39 | 5.34% | | 000977 | 浪潮信息 | 66.31 | 38.11 | -4.92 | -6.91% | 885704.9 | 612566 | 6.04% | | 601678 | 滨化股份 | 5.96 | 44.46 | -0.45 | -7.02% | 2759196 | 169911.3 | 13.50% | | 002490 | 山东墨龙 | 8.28 | 1242.62 | -0.64 | -7.17% | 480105 | 40857.63 | 8.86% | | 002643 | 万润股份 | 16.83 | 53.12 | -1.40 | -7.68% | 536366 | 94643.59 | 5.90% | | 301158 | 德石股份 | 24.50 | 35.33 | -2.11 | -7.93% | 75180 | 19063.68 | 5.13% | | 001207 | 联科科技 | 19.27 | 21.25 | -1.66 | -7.93% | 188079 | 37915.66 | 6.43% | | 688309 | 恒誉环保 | 73.50 | 86.23 | -6.45 | -8.07% | 23985.13 | 18379.68 | 3.02% | | 605589 | 圣泉集团 | 43.96 | 38.08 | -3.91 | -8.17% | 533384 | 246435.8 | 6.31% | | 603407 | 长裕集团 | 66.49 | 107.16 | -7.31 | -9.91% | 97537 | 68816.57 | 27.16% | | 688234 | 天岳先进 | 139.61 | -243.95 | -15.49 | -9.99% | 239264.3 | 350488 | 5.57% | | 688663 | 新风光 | 91.00 | 180.04 | -10.10 | -9.99% | 88530.69 | 85028.84 | 6.26% | | 605198 | 安德利 | 52.38 | 55.22 | -5.82 | -10.00% | 29998 | 16032.07 | 1.11% | | 688035 | 德邦科技 | 80.52 | 99.70 | -9.43 | -10.48% | 144648.3 | 124031.3 | 10.17% | | 688191 | 智洋创新 | 51.99 | 195.82 | -6.39 | -10.95% | 101082.9 | 55767.04 | 4.31% | | 301531 | 春光集团 | 89.90 | 147.95 | -13.17 | -12.78% | 186839 | 178565.7 | 39.85% |
|