|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瓷材料(300285)山东省上涨家数:227下跌家数:69平均涨幅:+1.17%平均换手:2.87%总成交额:860.39亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 17.44 | 75.22 | +1.59 | +10.03% | 436115 | 74339.66 | 5.86% | | 001331 | 胜通能源 | 34.79 | 2956.88 | +3.16 | +9.99% | 82106 | 28564.69 | 4.89% | | 603278 | 大业股份 | 10.58 | -92.20 | +0.96 | +9.98% | 360495 | 37571.36 | 10.55% | | 002363 | 隆基机械 | 9.37 | 75.57 | +0.85 | +9.98% | 251349 | 22901.49 | 6.05% | | 000677 | 恒天海龙 | 4.53 | 530.77 | +0.41 | +9.95% | 399817 | 17549.56 | 4.63% | | 300779 | 惠城环保 | 147.56 | 1102.37 | +9.79 | +7.11% | 70742 | 103746.1 | 4.41% | | 300594 | 朗进科技 | 20.47 | -40.34 | +1.35 | +7.06% | 81678 | 16414.27 | 8.98% | | 688234 | 天岳先进 | 91.95 | 1200.68 | +5.70 | +6.61% | 120626.8 | 109651 | 2.81% | | 300321 | 同大股份 | 46.90 | 522.94 | +2.90 | +6.59% | 62208 | 28334.49 | 7.01% | | 920394 | 民士达 | 38.40 | 46.43 | +2.20 | +6.08% | 31900 | 12032.25 | 2.20% | | 000880 | 潍柴重机 | 27.95 | 52.85 | +1.60 | +6.07% | 352172 | 97486.16 | 15.51% | | 688455 | 科捷智能 | 20.82 | -56.65 | +1.15 | +5.85% | 53925.13 | 11022.52 | 4.61% | | 301617 | 博苑股份 | 80.25 | 61.33 | +4.34 | +5.72% | 29557 | 23434.67 | 5.57% | | 002655 | 共达电声 | 12.82 | 53.08 | +0.67 | +5.51% | 296141 | 37423.39 | 8.19% | | 000811 | 冰轮环境 | 17.72 | 30.21 | +0.91 | +5.41% | 624757 | 108968.3 | 6.39% | | 605589 | 圣泉集团 | 29.43 | 23.80 | +1.50 | +5.37% | 367654 | 106100.3 | 4.36% | | 600467 | 好当家 | 2.80 | 99.94 | +0.14 | +5.26% | 2283739 | 63988.68 | 15.63% | | 000830 | 鲁西化工 | 16.06 | 20.70 | +0.80 | +5.24% | 324426 | 51222.68 | 1.70% | | 000599 | 青岛双星 | 6.28 | -11.78 | +0.30 | +5.02% | 296295 | 18456.88 | 3.63% | | 300918 | 南山智尚 | 16.59 | 45.73 | +0.79 | +5.00% | 281584 | 46244.68 | 5.56% | | 000668 | *ST荣控 | 10.13 | -4.12 | +0.48 | +4.97% | 46125 | 4657.74 | 3.14% | | 000407 | 胜利股份 | 5.07 | 34.97 | +0.24 | +4.97% | 1581116 | 79138.82 | 18.05% | | 300699 | 光威复材 | 31.38 | 48.22 | +1.40 | +4.67% | 374462 | 116254.7 | 4.56% | | 300948 | 冠中生态 | 21.30 | -47.41 | +0.95 | +4.67% | 107195 | 22784.51 | 7.16% | | 603755 | 日辰股份 | 34.95 | 46.74 | +1.51 | +4.52% | 20235 | 6876.111 | 2.05% | | 300423 | 昇辉科技 | 8.90 | -34.12 | +0.38 | +4.46% | 410547 | 36419.18 | 12.32% | | 300479 | 神思电子 | 19.05 | 161.23 | +0.80 | +4.38% | 64094 | 12120.27 | 3.25% | | 600807 | 济高发展 | 3.26 | -3.43 | +0.13 | +4.15% | 705154 | 23194.31 | 8.96% | | 002241 | 歌尔股份 | 28.99 | 35.36 | +1.14 | +4.09% | 1232230 | 352282.7 | 3.93% | | 600586 | 金晶科技 | 5.80 | -16.24 | +0.22 | +3.94% | 754818 | 42914.62 | 5.33% | | 002871 | 伟隆股份 | 17.08 | 29.82 | +0.63 | +3.83% | 134778 | 22767.65 | 9.02% | | 002598 | 山东章鼓 | 10.63 | 104.54 | +0.39 | +3.81% | 84754 | 8909.13 | 3.01% | | 605006 | 山东玻纤 | 7.52 | 399.34 | +0.27 | +3.72% | 153784 | 11481.43 | 2.56% | | 688190 | 云路股份 | 101.65 | 35.06 | +3.58 | +3.65% | 8531.46 | 8604.748 | 0.71% | | 300285 | 国瓷材料 | 28.36 | 46.20 | +0.97 | +3.54% | 550490 | 154509.1 | 6.54% | | 002083 | 孚日股份 | 11.41 | 35.15 | +0.38 | +3.45% | 1567884 | 177515.7 | 16.57% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.07 | +3.29% | 422500 | 9220.825 | 2.51% | | 600426 | 华鲁恒升 | 30.79 | 20.25 | +0.96 | +3.22% | 243342 | 73977.74 | 1.15% | | 002078 | 太阳纸业 | 15.52 | 13.80 | +0.48 | +3.19% | 258822 | 39564.55 | 0.93% | | 301188 | 力诺药包 | 17.85 | 91.81 | +0.55 | +3.18% | 73814 | 13107.42 | 3.09% | | 920092 | 汉鑫科技 | 41.68 | -259.74 | +1.28 | +3.17% | 52591 | 22183.7 | 16.52% | | 600760 | 中航沈飞 | 55.65 | 53.71 | +1.64 | +3.04% | 218243 | 120071.2 | 0.79% | | 600309 | 万华化学 | 77.07 | 21.74 | +2.27 | +3.03% | 346062 | 264588.9 | 1.11% | | 300001 | 特锐德 | 26.66 | 24.35 | +0.77 | +2.97% | 280380 | 74152.92 | 2.72% | | 300099 | 尤洛卡 | 7.19 | 55.38 | +0.20 | +2.86% | 186719 | 13312.04 | 3.21% | | 300801 | 泰和科技 | 27.82 | 48.38 | +0.74 | +2.73% | 108620 | 30084.51 | 7.94% | | 002537 | 海联金汇 | 8.29 | 47.33 | +0.22 | +2.73% | 409061 | 33802.3 | 3.50% | | 002899 | 英派斯 | 26.15 | 53.27 | +0.69 | +2.71% | 60609 | 15710.44 | 5.05% | | 600076 | 康欣新材 | 3.42 | -11.57 | +0.09 | +2.70% | 876111.1 | 29703.3 | 6.52% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.82 | +2.67% | 68565 | 21315.08 | 6.19% | | 605100 | 华丰股份 | 40.33 | 203.20 | +1.04 | +2.65% | 44616 | 17906.73 | 2.63% | | 300786 | 国林科技 | 17.13 | -97.43 | +0.44 | +2.64% | 180933 | 30619.97 | 12.36% | | 002111 | 威海广泰 | 10.15 | 74.51 | +0.26 | +2.63% | 98714 | 9990.443 | 2.05% | | 002355 | 兴民智通 | 6.31 | -30.59 | +0.15 | +2.44% | 765154 | 48903.78 | 12.38% | | 300121 | 阳谷华泰 | 13.61 | 36.29 | +0.32 | +2.41% | 97126 | 13115.07 | 2.26% | | 300183 | 东软载波 | 14.75 | -242.67 | +0.34 | +2.36% | 39564 | 5815.397 | 1.10% | | 300105 | 龙源技术 | 7.46 | 48.32 | +0.17 | +2.33% | 78344 | 5803.528 | 1.52% | | 000977 | 浪潮信息 | 66.50 | 39.23 | +1.50 | +2.31% | 590889 | 391115.5 | 4.03% | | 002026 | 山东威达 | 14.34 | 19.12 | +0.32 | +2.28% | 183736 | 26147.02 | 4.34% | | 300443 | 金雷股份 | 28.63 | 28.34 | +0.63 | +2.25% | 89411 | 25489.3 | 3.60% | | 688501 | 青达环保 | 26.19 | 17.75 | +0.57 | +2.22% | 20669.38 | 5396.402 | 1.66% | | 003022 | 联泓新科 | 19.48 | 90.18 | +0.42 | +2.20% | 126428 | 24431.9 | 0.95% | | 603026 | 石大胜华 | 79.45 | -324.08 | +1.71 | +2.20% | 206873 | 164469.7 | 10.21% | | 300308 | 中际旭创 | 634.40 | 82.44 | +13.40 | +2.16% | 235091 | 1475269 | 2.13% | | 600308 | 华泰股份 | 3.89 | -100.33 | +0.08 | +2.10% | 198301 | 7646.193 | 1.31% | | 002498 | 汉缆股份 | 3.89 | 23.65 | +0.08 | +2.10% | 500648 | 19407.91 | 1.50% | | 002117 | 东港股份 | 13.18 | 34.39 | +0.27 | +2.09% | 114075 | 14920.65 | 2.18% | | 002589 | 瑞康医药 | 3.49 | -61652.06 | +0.07 | +2.05% | 896032 | 30880.62 | 6.56% | | 301439 | 泓淋电力 | 15.25 | 29.51 | +0.30 | +2.01% | 42497 | 6463.737 | 2.32% | | 002545 | 东方铁塔 | 17.89 | 24.03 | +0.35 | +2.00% | 136974 | 24263.17 | 1.21% | | 301296 | 新巨丰 | 8.59 | 28.38 | +0.16 | +1.90% | 21718 | 1856.284 | 0.75% | | 601019 | 山东出版 | 8.63 | 11.66 | +0.16 | +1.89% | 111679 | 9620.621 | 0.54% | | 300950 | 德固特 | 22.87 | 49.25 | +0.42 | +1.87% | 23949 | 5441.636 | 2.65% | | 001388 | 信通电子 | 43.15 | 48.90 | +0.78 | +1.84% | 8485 | 3634.483 | 2.78% | | 002476 | 宝莫股份 | 6.12 | 52.83 | +0.11 | +1.83% | 135078 | 8204.75 | 2.21% | | 688681 | 科汇股份 | 17.54 | 36.47 | +0.31 | +1.80% | 8198.13 | 1426.181 | 0.78% | | 002254 | 泰和新材 | 9.68 | -361.62 | +0.17 | +1.79% | 81088 | 7799.93 | 0.99% | | 301678 | 新恒汇 | 68.05 | 95.86 | +1.15 | +1.72% | 31003 | 21051.19 | 6.47% | | 300840 | 酷特智能 | 16.03 | -148.09 | +0.27 | +1.71% | 40187 | 6402.312 | 2.27% | | 002671 | 龙泉股份 | 5.35 | 27.89 | +0.09 | +1.71% | 156553 | 8372.188 | 2.85% | | 301209 | 联合化学 | 104.14 | 195.16 | +1.74 | +1.70% | 9038 | 9373.978 | 0.94% | | 002921 | 联诚精密 | 15.16 | -90.41 | +0.25 | +1.68% | 33235 | 4990.89 | 2.59% | | 688309 | 恒誉环保 | 23.78 | 59.07 | +0.39 | +1.67% | 11778.33 | 2789.555 | 1.48% | | 603190 | 亚通精工 | 27.20 | 30.94 | +0.44 | +1.64% | 38099 | 10352.99 | 9.40% | | 301149 | 隆华新材 | 10.61 | 33.79 | +0.17 | +1.63% | 32033 | 3386.457 | 1.23% | | 301199 | 迈赫股份 | 21.86 | 34.72 | +0.35 | +1.63% | 15258 | 3319.052 | 2.13% | | 603586 | 金麒麟 | 18.82 | 23.45 | +0.30 | +1.62% | 22632 | 4246.662 | 1.15% | | 600212 | 绿能慧充 | 8.34 | 191.42 | +0.13 | +1.58% | 89518 | 7421.38 | 1.70% | | 301456 | 盘古智能 | 28.97 | 64.50 | +0.45 | +1.58% | 12416 | 3594.945 | 2.05% | | 301609 | 山大电力 | 42.14 | 51.68 | +0.65 | +1.57% | 9464 | 3979.476 | 2.72% | | 000682 | 东方电子 | 11.89 | 21.04 | +0.18 | +1.54% | 141702 | 16766.23 | 1.06% | | 605287 | 德才股份 | 26.29 | -11.64 | +0.39 | +1.51% | 29746 | 7759.573 | 2.98% | | 002838 | 道恩股份 | 24.42 | 67.41 | +0.36 | +1.50% | 35996 | 8771.829 | 0.86% | | 301320 | 豪江智能 | 16.93 | 148.18 | +0.24 | +1.44% | 11317 | 1907.7 | 1.66% | | 300185 | 通裕重工 | 2.87 | 158.61 | +0.04 | +1.41% | 471442 | 13473.72 | 1.27% | | 002379 | 宏创控股 | 23.15 | -140.25 | +0.32 | +1.40% | 146532 | 33805.53 | 1.29% | | 300243 | 瑞丰高材 | 10.46 | 265.13 | +0.14 | +1.36% | 30881 | 3204.772 | 1.59% | | 603367 | 辰欣药业 | 18.05 | 16.58 | +0.24 | +1.35% | 89621 | 16034.8 | 1.98% | | 688002 | 睿创微纳 | 90.19 | 52.39 | +1.18 | +1.33% | 48168.18 | 43083.88 | 1.05% | | 301022 | 海泰科 | 31.39 | 71.39 | +0.41 | +1.32% | 15459 | 4847.194 | 2.32% | | 603113 | 金能科技 | 6.18 | -50.58 | +0.08 | +1.31% | 75251 | 4615.672 | 0.89% | | 688021 | 奥福科技 | 18.56 | -87.43 | +0.24 | +1.31% | 9463.54 | 1751.914 | 1.24% | | 600966 | 博汇纸业 | 6.19 | 55.87 | +0.08 | +1.31% | 217080 | 13164.91 | 1.62% | | 920212 | 智新电子 | 14.03 | 142.51 | +0.18 | +1.30% | 10900 | 1524.733 | 2.12% | | 600336 | 澳柯玛 | 8.71 | -115.06 | +0.11 | +1.28% | 303210 | 26277.71 | 3.80% | | 002248 | 华东数控 | 11.11 | 152.23 | +0.14 | +1.28% | 98574 | 10976.49 | 3.21% | | 603223 | 恒通股份 | 9.60 | 29.51 | +0.12 | +1.27% | 48904 | 4680.85 | 0.68% | | 600579 | 中化装备 | 8.09 | -3.47 | +0.10 | +1.25% | 46191 | 3710.03 | 0.94% | | 301158 | 德石股份 | 21.95 | 25.17 | +0.27 | +1.25% | 45043 | 9870.978 | 3.07% | | 688579 | 山大地纬 | 10.61 | 65.82 | +0.13 | +1.24% | 26196.46 | 2780.492 | 0.65% | | 300569 | 天能重工 | 5.80 | -32.38 | +0.07 | +1.22% | 119866 | 6916.763 | 1.18% | | 601096 | 宏盛华源 | 4.21 | 33.66 | +0.05 | +1.20% | 144435 | 6067.833 | 0.88% | | 301035 | 润丰股份 | 72.64 | 20.43 | +0.85 | +1.18% | 6863 | 4951.692 | 0.24% | | 603270 | 金帝股份 | 24.12 | 42.40 | +0.28 | +1.17% | 10888 | 2618.819 | 1.54% | | 300848 | 美瑞新材 | 14.70 | 73.74 | +0.17 | +1.17% | 23585 | 3454.025 | 0.93% | | 688191 | 智洋创新 | 31.13 | 119.16 | +0.36 | +1.17% | 29421.37 | 9116.044 | 1.27% | | 600350 | 山东高速 | 9.58 | 14.04 | +0.11 | +1.16% | 80095 | 7645.963 | 0.17% | | 600756 | 浪潮软件 | 17.45 | -59.41 | +0.20 | +1.16% | 140882 | 24507.01 | 4.35% | | 003042 | 中农联合 | 15.91 | -20.38 | +0.18 | +1.14% | 20945 | 3310.426 | 1.64% | | 002675 | 东诚药业 | 13.43 | 66.68 | +0.15 | +1.13% | 50446 | 6747.313 | 0.68% | | 002374 | 中锐股份 | 3.61 | -14.60 | +0.04 | +1.12% | 493710 | 17596.21 | 4.55% | | 603014 | 威高血净 | 40.95 | 36.06 | +0.45 | +1.11% | 12132 | 4954.81 | 3.08% | | 002490 | 山东墨龙 | 6.46 | -49.72 | +0.07 | +1.10% | 179354 | 11507.87 | 3.31% | | 600955 | 维远股份 | 15.00 | -39.16 | +0.16 | +1.08% | 28121 | 4196.387 | 0.51% | | 301299 | 卓创资讯 | 52.91 | 47.41 | +0.56 | +1.07% | 5645 | 2969.818 | 1.00% | | 600735 | ST新华锦 | 4.80 | -12.91 | +0.05 | +1.05% | 114470 | 5432.601 | 2.69% | | 001260 | 坤泰股份 | 20.16 | 52.01 | +0.21 | +1.05% | 14319 | 2879.911 | 4.51% | | 688695 | 中创股份 | 26.97 | 241.75 | +0.28 | +1.05% | 4616.08 | 1241.522 | 0.90% | | 688331 | 荣昌生物 | 80.92 | -48.14 | +0.82 | +1.02% | 45872.12 | 36948.65 | 2.83% | | 300830 | 金现代 | 10.03 | 327.43 | +0.10 | +1.01% | 45429 | 4550.102 | 1.35% | | 300143 | 盈康生命 | 10.19 | 63.79 | +0.10 | +0.99% | 32387 | 3290.771 | 0.50% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.07 | +0.98% | 95119 | 6829.232 | 1.62% | | 603187 | 海容冷链 | 16.05 | 16.22 | +0.15 | +0.94% | 84964 | 13572.66 | 2.22% | | 688139 | 海尔生物 | 31.26 | 38.84 | +0.29 | +0.94% | 9976.49 | 3109.703 | 0.31% | | 000554 | 泰山石油 | 6.50 | 19.63 | +0.06 | +0.93% | 93199 | 6023.8 | 2.57% | | 688557 | 兰剑智能 | 36.06 | 26.02 | +0.33 | +0.92% | 10385.05 | 3732.13 | 1.01% | | 603638 | 艾迪精密 | 18.70 | 40.94 | +0.17 | +0.92% | 33323 | 6207.993 | 0.40% | | 301185 | 鸥玛软件 | 18.80 | 39.65 | +0.17 | +0.91% | 23573 | 4417.141 | 1.69% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.11 | +0.91% | 402819 | 48966.33 | 3.36% | | 688161 | 威高骨科 | 28.11 | 42.13 | +0.25 | +0.90% | 7535.44 | 2116.467 | 0.19% | | 000756 | 新华制药 | 15.80 | 28.52 | +0.14 | +0.89% | 93476 | 14746.17 | 1.90% | | 600784 | 鲁银投资 | 6.79 | 21.98 | +0.06 | +0.89% | 105645 | 7170.095 | 1.56% | | 300214 | 日科化学 | 6.84 | -269.18 | +0.06 | +0.88% | 57565 | 3937.078 | 1.24% | | 002580 | 圣阳股份 | 12.66 | 28.86 | +0.11 | +0.88% | 69374 | 8785.644 | 1.53% | | 301262 | 海看股份 | 24.39 | 26.06 | +0.21 | +0.87% | 24186 | 5866.841 | 1.98% | | 300654 | 世纪天鸿 | 9.42 | 92.55 | +0.08 | +0.86% | 54107 | 5087.028 | 1.53% | | 002088 | 鲁阳节能 | 10.68 | 22.66 | +0.09 | +0.85% | 25634 | 2730.945 | 0.51% | | 002086 | 东方海洋 | 2.38 | -20.61 | +0.02 | +0.85% | 289227 | 6861.401 | 1.83% | | 002094 | 青岛金王 | 7.14 | 130.06 | +0.06 | +0.85% | 106423 | 7572.866 | 1.54% | | 600587 | 新华医疗 | 14.63 | 17.44 | +0.12 | +0.83% | 47749 | 6964.013 | 0.79% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | +0.04 | +0.82% | 187835 | 9223.697 | 0.68% | | 600229 | 城市传媒 | 6.46 | -272.44 | +0.05 | +0.78% | 21069 | 1356.451 | 0.32% | | 603779 | 威龙股份 | 6.59 | -390.44 | +0.05 | +0.76% | 39308 | 2591.272 | 1.18% | | 300653 | 正海生物 | 20.55 | 48.05 | +0.15 | +0.74% | 16263 | 3322.258 | 0.90% | | 002805 | 丰元股份 | 16.94 | -7.81 | +0.12 | +0.71% | 177691 | 30139.4 | 6.38% | | 300233 | 金城医药 | 14.19 | 70.46 | +0.10 | +0.71% | 75844 | 10657.11 | 2.05% | | 301206 | 三元生物 | 26.99 | 59.78 | +0.19 | +0.71% | 6317 | 1702.444 | 0.48% | | 600529 | 山东药玻 | 20.21 | 17.53 | +0.14 | +0.70% | 34387 | 6931.125 | 0.52% | | 605001 | 威奥股份 | 7.30 | 26.88 | +0.05 | +0.69% | 37076 | 2697.634 | 0.94% | | 002376 | 新北洋 | 7.54 | 86.69 | +0.05 | +0.67% | 70589 | 5320.659 | 0.90% | | 688363 | 华熙生物 | 43.77 | 326.24 | +0.29 | +0.67% | 23614.12 | 10340.16 | 0.49% | | 002283 | 天润工业 | 6.12 | 20.28 | +0.04 | +0.66% | 68418 | 4185.158 | 0.68% | | 301337 | 亚华电子 | 27.64 | -229.14 | +0.18 | +0.66% | 11687 | 3223.966 | 2.64% | | 300224 | 正海磁材 | 15.38 | 109.22 | +0.10 | +0.65% | 115936 | 17802.67 | 1.25% | | 603856 | 东宏股份 | 12.46 | 20.11 | +0.08 | +0.65% | 20464 | 2542.53 | 0.73% | | 000680 | 山推股份 | 11.04 | 13.62 | +0.07 | +0.64% | 133826 | 14722.64 | 1.02% | | 300996 | 普联软件 | 16.32 | 42.81 | +0.10 | +0.62% | 47294 | 7706.555 | 2.01% | | 002323 | 雅博股份 | 1.66 | -17.84 | +0.01 | +0.61% | 279902 | 4636.49 | 1.32% | | 600219 | 南山铝业 | 5.05 | 11.34 | +0.03 | +0.60% | 2239087 | 112456.5 | 1.95% | | 688663 | 新风光 | 39.49 | 42.16 | +0.23 | +0.59% | 14200.76 | 5660.216 | 1.00% | | 920953 | 国子软件 | 35.38 | 65.96 | +0.20 | +0.57% | 9937 | 3504.546 | 1.66% | | 002526 | 山东矿机 | 3.54 | 55.58 | +0.02 | +0.57% | 180853 | 6374.966 | 1.02% | | 000822 | 山东海化 | 5.32 | -9.01 | +0.03 | +0.57% | 102234 | 5407.06 | 1.14% | | 601163 | 三角轮胎 | 14.48 | 12.85 | +0.08 | +0.56% | 27152 | 3923.338 | 0.34% | | 000503 | 国新健康 | 9.18 | -76.27 | +0.05 | +0.55% | 68740 | 6285.445 | 0.70% | | 002073 | 软控股份 | 8.15 | 17.84 | +0.04 | +0.49% | 133666 | 10888.75 | 1.32% | | 301281 | 科源制药 | 28.68 | 59.46 | +0.14 | +0.49% | 29844 | 8520.945 | 4.33% | | 002107 | 沃华医药 | 6.17 | 45.96 | +0.03 | +0.49% | 47728 | 2941.386 | 0.84% | | 601966 | 玲珑轮胎 | 14.76 | 17.88 | +0.07 | +0.48% | 61610 | 9072.406 | 0.42% | | 601678 | 滨化股份 | 4.31 | 39.87 | +0.02 | +0.47% | 190194 | 8170.677 | 0.93% | | 600727 | 鲁北化工 | 6.86 | 53.93 | +0.03 | +0.44% | 27315 | 1872.077 | 0.52% | | 603858 | 步长制药 | 16.50 | 10465.89 | +0.07 | +0.43% | 36324 | 5971.111 | 0.34% | | 603536 | 惠发食品 | 11.96 | -105.19 | +0.05 | +0.42% | 89577 | 10748.69 | 3.72% | | 300993 | 玉马科技 | 14.77 | 27.08 | +0.06 | +0.41% | 44242 | 6541.071 | 1.84% | | 603217 | 元利科技 | 25.15 | 25.83 | +0.10 | +0.40% | 19533 | 4900.99 | 0.94% | | 603577 | 汇金通 | 10.38 | 26.65 | +0.04 | +0.39% | 80964 | 8426.091 | 2.39% | | 002242 | 九阳股份 | 10.47 | 54.02 | +0.04 | +0.38% | 64123 | 6682.552 | 0.84% | | 301020 | 密封科技 | 21.97 | 36.08 | +0.08 | +0.37% | 8502 | 1864.498 | 0.58% | | 603102 | 百合股份 | 42.70 | 22.47 | +0.15 | +0.35% | 6512 | 2769.966 | 1.02% | | 603612 | 索通发展 | 23.57 | 16.55 | +0.08 | +0.34% | 94550 | 22227.81 | 1.90% | | 300343 | ST联创 | 5.96 | 115.61 | +0.02 | +0.34% | 122251 | 7294.621 | 1.15% | | 000498 | 山东路桥 | 5.99 | 4.09 | +0.02 | +0.34% | 76018 | 4550.163 | 0.52% | | 603029 | 天鹅股份 | 18.30 | 27.35 | +0.06 | +0.33% | 15089 | 2754.318 | 1.24% | | 600060 | 海信视像 | 24.46 | 12.45 | +0.08 | +0.33% | 61802 | 15045.6 | 0.48% | | 002339 | 积成电子 | 9.30 | 101.03 | +0.03 | +0.32% | 494524 | 46155.49 | 10.33% | | 002958 | 青农商行 | 3.14 | 5.87 | +0.01 | +0.32% | 241629 | 7555.929 | 0.44% | | 600448 | 华纺股份 | 3.16 | -14.54 | +0.01 | +0.32% | 122446 | 3860.2 | 1.94% | | 300110 | 华仁药业 | 3.21 | -2.69 | +0.01 | +0.31% | 199210 | 6381.584 | 1.69% | | 600918 | 中泰证券 | 6.61 | 30.17 | +0.02 | +0.30% | 201297 | 13281.29 | 0.51% | | 301015 | 百洋医药 | 23.52 | 23.46 | +0.07 | +0.30% | 29463 | 6905.564 | 0.56% | | 603151 | 邦基科技 | 18.50 | 27.84 | +0.05 | +0.27% | 9608 | 1772.288 | 0.56% | | 603798 | 康普顿 | 15.18 | 75.03 | +0.04 | +0.26% | 22949 | 3481.895 | 0.89% | | 603086 | 先达股份 | 8.20 | 21.76 | +0.02 | +0.24% | 51876 | 4255.928 | 1.19% | | 002469 | 三维化学 | 8.48 | 20.37 | +0.02 | +0.24% | 94372 | 8019.503 | 1.50% | | 002237 | 恒邦股份 | 13.34 | 30.10 | +0.03 | +0.23% | 373243 | 49941.02 | 3.13% | | 603021 | ST华鹏 | 4.53 | -9.94 | +0.01 | +0.22% | 25795 | 1167.406 | 0.81% | | 000915 | 华特达因 | 33.23 | 13.95 | +0.07 | +0.21% | 17762 | 5870.243 | 0.76% | | 002793 | 罗欣药业 | 4.95 | -7.95 | +0.01 | +0.20% | 87135 | 4313.808 | 0.80% | | 603279 | 景津装备 | 15.76 | 14.68 | +0.03 | +0.19% | 46691 | 7328.837 | 0.81% | | 002382 | 蓝帆医疗 | 5.44 | -10.71 | +0.01 | +0.18% | 65179 | 3538.582 | 0.65% | | 000409 | 云鼎科技 | 10.99 | 119.00 | +0.02 | +0.18% | 55948 | 6145.256 | 0.95% | | 920020 | 泰凯英 | 17.27 | 22.64 | +0.03 | +0.17% | 17148 | 2957.436 | 4.31% | | 002353 | 杰瑞股份 | 71.03 | 25.64 | +0.12 | +0.17% | 152284 | 108109.5 | 2.20% | | 001379 | 腾达科技 | 24.05 | 58.46 | +0.04 | +0.17% | 137698 | 33124.57 | 20.46% | | 600188 | 兖矿能源 | 13.47 | 13.74 | +0.02 | +0.15% | 285942 | 38196.5 | 0.48% | | 000869 | 张裕A | 20.69 | 50.59 | +0.03 | +0.15% | 5553 | 1147.338 | 0.12% | | 000506 | 招金黄金 | 13.90 | 288.14 | +0.02 | +0.14% | 262981 | 36467.93 | 2.83% | | 920670 | 数字人 | 15.69 | 368.21 | +0.02 | +0.13% | 23686 | 3695.319 | 3.55% | | 920271 | 邦德股份 | 16.17 | 20.42 | +0.02 | +0.12% | 4557 | 736.112 | 0.79% | | 600789 | 鲁抗医药 | 9.17 | 43.66 | +0.01 | +0.11% | 119443 | 10940.55 | 1.33% | | 000655 | 金岭矿业 | 9.38 | 20.34 | +0.01 | +0.11% | 64414 | 6053.378 | 1.08% | | 920242 | 建邦科技 | 29.31 | 18.71 | +0.03 | +0.10% | 5425 | 1589.92 | 1.47% | | 002595 | 豪迈科技 | 83.12 | 27.91 | +0.08 | +0.10% | 25484 | 21149.24 | 0.32% | | 688087 | 英科再生 | 31.99 | 18.31 | +0.03 | +0.09% | 9828.8 | 3137.592 | 0.53% | | 920476 | 海能技术 | 21.42 | 50.89 | +0.02 | +0.09% | 10957 | 2340.946 | 1.36% | | 920190 | 雷神科技 | 25.24 | 107.95 | +0.02 | +0.08% | 11828 | 2980.962 | 1.20% | | 603836 | 海程邦达 | 14.02 | 84.80 | +0.01 | +0.07% | 41452 | 5800.292 | 2.02% | | 600777 | *ST新潮 | 3.90 | 15.47 | 0.00 | 0.00% | 87673 | 3416.875 | 0.14% | | 600022 | 山东钢铁 | 1.52 | -24.38 | 0.00 | 0.00% | 599788 | 9113.702 | 0.56% | | 600017 | 日照港 | 3.02 | 17.06 | 0.00 | 0.00% | 166335 | 5012.458 | 0.54% | | 002286 | 保龄宝 | 9.13 | 24.11 | 0.00 | 0.00% | 67885 | 6184.082 | 1.84% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 291169 | 5166.236 | 0.89% | | 002485 | ST雪发 | 3.98 | -13.45 | 0.00 | 0.00% | 33153 | 1315.81 | 0.61% | | 300175 | ST朗源 | 5.70 | -186.36 | 0.00 | 0.00% | 22775 | 1300.848 | 0.48% | | 300237 | ST美晨 | 2.75 | -14.09 | 0.00 | 0.00% | 312693 | 8510.135 | 2.17% | | 002726 | 龙大美食 | 4.20 | -19.37 | 0.00 | 0.00% | 152854 | 6417.278 | 1.42% | | 603639 | 海利尔 | 12.73 | 23.01 | 0.00 | 0.00% | 12895 | 1636.601 | 0.38% | | 300583 | 赛托生物 | 13.80 | -15.16 | 0.00 | 0.00% | 21593 | 2984.923 | 1.16% | | 920132 | 泰鹏智能 | 17.10 | 92.22 | 0.00 | 0.00% | 5752 | 985.1466 | 2.05% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | 0.00 | 0.00% | 11880 | 897.1828 | 0.97% | | 001300 | 三柏硕 | 15.38 | -1244.95 | 0.00 | 0.00% | 20883 | 3216.116 | 0.86% | | 920195 | 三祥科技 | 21.17 | 20.38 | -0.01 | -0.05% | 11939 | 2519.728 | 1.69% | | 605198 | 安德利 | 36.42 | 35.86 | -0.03 | -0.08% | 8828 | 3224.48 | 0.33% | | 002041 | 登海种业 | 9.47 | 160.15 | -0.01 | -0.11% | 65636 | 6206.205 | 0.75% | | 603167 | 渤海轮渡 | 9.47 | 15.38 | -0.01 | -0.11% | 45030 | 4254.809 | 0.96% | | 920261 | 一诺威 | 14.95 | 19.06 | -0.02 | -0.13% | 10008 | 1490.243 | 0.59% | | 002481 | 双塔食品 | 5.30 | 98.89 | -0.01 | -0.19% | 110113 | 5823.345 | 0.98% | | 002588 | 史丹利 | 9.82 | 11.58 | -0.02 | -0.20% | 55086 | 5402.986 | 0.64% | | 000423 | 东阿阿胶 | 49.07 | 18.83 | -0.10 | -0.20% | 44932 | 22071.85 | 0.70% | | 603739 | 蔚蓝生物 | 14.26 | 43.18 | -0.03 | -0.21% | 23146 | 3303.047 | 0.91% | | 002948 | 青岛银行 | 4.58 | 5.55 | -0.01 | -0.22% | 172325 | 7880.222 | 0.55% | | 301292 | 海科新源 | 59.72 | -73.33 | -0.14 | -0.23% | 242376 | 147014.8 | 28.49% | | 002521 | 齐峰新材 | 8.46 | 43.77 | -0.02 | -0.24% | 60023 | 5063.805 | 1.43% | | 920510 | 丰光精密 | 17.20 | -326.64 | -0.05 | -0.29% | 10496 | 1807.868 | 1.12% | | 300659 | 中孚信息 | 15.52 | -46.66 | -0.05 | -0.32% | 77652 | 12031.34 | 4.10% | | 003033 | 征和工业 | 66.65 | 32.85 | -0.22 | -0.33% | 20909 | 13882.67 | 2.59% | | 600600 | 青岛啤酒 | 61.89 | 18.24 | -0.21 | -0.34% | 21688 | 13411.5 | 0.31% | | 601665 | 齐鲁银行 | 5.58 | 6.23 | -0.02 | -0.36% | 575113 | 31937.76 | 0.93% | | 920304 | 迪尔化工 | 13.85 | 39.15 | -0.05 | -0.36% | 58280 | 8071.029 | 7.39% | | 001207 | 联科科技 | 24.75 | 17.71 | -0.09 | -0.36% | 20746 | 5131.384 | 1.05% | | 002193 | 如意集团 | 5.41 | -2.27 | -0.02 | -0.37% | 69056 | 3738.373 | 2.64% | | 688035 | 德邦科技 | 50.26 | 66.98 | -0.19 | -0.38% | 28766.52 | 14393.62 | 2.02% | | 603967 | 中创物流 | 12.59 | 16.86 | -0.05 | -0.40% | 23764 | 2987.507 | 0.69% | | 002890 | 弘宇股份 | 14.82 | 167.98 | -0.06 | -0.40% | 23330 | 3480.87 | 1.44% | | 600223 | 福瑞达 | 7.33 | 34.80 | -0.03 | -0.41% | 61669 | 4521.594 | 0.61% | | 300677 | 英科医疗 | 43.64 | 16.79 | -0.18 | -0.41% | 107595 | 46486.76 | 2.31% | | 920839 | 万通液压 | 43.56 | 40.08 | -0.18 | -0.41% | 6697 | 2922.281 | 1.03% | | 000957 | 中通客车 | 11.50 | 20.60 | -0.05 | -0.43% | 91136 | 10499.27 | 1.54% | | 002891 | 中宠股份 | 53.03 | 36.26 | -0.24 | -0.45% | 31751 | 16759.36 | 1.04% | | 002768 | 国恩股份 | 51.27 | 16.69 | -0.25 | -0.49% | 22437 | 11489.51 | 1.27% | | 603182 | 嘉华股份 | 15.89 | 22.77 | -0.08 | -0.50% | 13554 | 2149.604 | 0.82% | | 605567 | 春雪食品 | 11.10 | 55.99 | -0.06 | -0.54% | 31848 | 3542.526 | 1.59% | | 002234 | 民和股份 | 8.80 | -11.71 | -0.05 | -0.56% | 47691 | 4183.894 | 1.58% | | 600027 | 华电国际 | 5.20 | 9.17 | -0.03 | -0.57% | 947727.1 | 49250.39 | 1.11% | | 601298 | 青岛港 | 8.46 | 10.01 | -0.05 | -0.59% | 138978 | 11782.58 | 0.26% | | 688136 | 科兴制药 | 32.55 | 52.17 | -0.20 | -0.61% | 22017.88 | 7177.284 | 1.09% | | 301498 | 乖宝宠物 | 67.50 | 40.51 | -0.42 | -0.62% | 20852 | 14093.62 | 1.16% | | 002581 | ST未名 | 7.82 | -23.37 | -0.05 | -0.64% | 30934 | 2427.413 | 0.77% | | 603285 | 键邦股份 | 24.69 | 29.34 | -0.16 | -0.64% | 18603 | 4629.607 | 2.99% | | 688677 | 海泰新光 | 42.64 | 29.32 | -0.29 | -0.68% | 13664.06 | 5822.837 | 1.14% | | 920378 | 泰德股份 | 9.78 | 81.07 | -0.07 | -0.71% | 10142 | 993.0618 | 0.91% | | 000338 | 潍柴动力 | 17.55 | 12.87 | -0.14 | -0.79% | 398942 | 70174.32 | 0.80% | | 002746 | 仙坛股份 | 6.10 | 18.27 | -0.05 | -0.81% | 114634 | 6997.209 | 1.62% | | 000951 | 中国重汽 | 16.68 | 12.28 | -0.14 | -0.83% | 126395 | 21111.76 | 1.08% | | 600319 | 亚星化学 | 9.17 | -24.92 | -0.08 | -0.86% | 42115 | 3855.1 | 1.09% | | 688556 | 高测股份 | 11.46 | -28.75 | -0.10 | -0.87% | 279269.2 | 31540.67 | 3.36% | | 601058 | 赛轮轮胎 | 16.30 | 14.52 | -0.15 | -0.91% | 209894 | 34193.26 | 0.64% | | 002270 | 华明装备 | 25.85 | 33.03 | -0.27 | -1.03% | 86229 | 22259.93 | 0.96% | | 600180 | 瑞茂通 | 3.76 | 254.60 | -0.04 | -1.05% | 226230 | 8520.747 | 2.08% | | 605016 | 百龙创园 | 21.40 | 27.43 | -0.23 | -1.06% | 32478 | 6943.739 | 0.77% | | 600960 | 渤海汽车 | 5.39 | -5.93 | -0.06 | -1.10% | 383108 | 20599.05 | 4.03% | | 603421 | 鼎信通讯 | 8.33 | -9.87 | -0.10 | -1.19% | 441286 | 36647.14 | 6.77% | | 002810 | 山东赫达 | 15.80 | 33.74 | -0.19 | -1.19% | 458912 | 72460.66 | 14.25% | | 600858 | 银座股份 | 7.08 | 94.91 | -0.09 | -1.26% | 732440.9 | 50945.75 | 14.15% | | 920419 | 路斯股份 | 16.35 | 25.65 | -0.21 | -1.27% | 12382 | 2028.782 | 1.28% | | 920689 | 克莱特 | 31.67 | 42.32 | -0.43 | -1.34% | 13905 | 4417.434 | 3.67% | | 600690 | 海尔智家 | 26.84 | 12.01 | -0.37 | -1.36% | 306380 | 82341.73 | 0.49% | | 000720 | 新能泰山 | 3.38 | -45.57 | -0.05 | -1.46% | 276917 | 9379.096 | 2.20% | | 301069 | 凯盛新材 | 28.90 | 101.73 | -0.45 | -1.53% | 399055 | 115748.6 | 10.20% | | 600547 | 山东黄金 | 40.08 | 38.16 | -0.63 | -1.55% | 539544 | 218412.8 | 1.49% | | 920651 | 天罡股份 | 44.46 | 31.13 | -0.74 | -1.64% | 4767 | 2131.628 | 3.12% | | 002984 | 森麒麟 | 21.15 | 14.85 | -0.37 | -1.72% | 178867 | 37891.22 | 2.51% | | 001219 | 青岛食品 | 14.50 | 27.28 | -0.27 | -1.83% | 29420 | 4280.314 | 1.55% | | 000639 | 西王食品 | 3.52 | -7.54 | -0.07 | -1.95% | 686423.1 | 24338.61 | 6.36% | | 002458 | 益生股份 | 8.48 | 39.91 | -0.18 | -2.08% | 88142 | 7507.604 | 1.18% | | 601366 | 利群股份 | 5.31 | 320.13 | -0.12 | -2.21% | 1049145 | 55245.55 | 11.48% | | 603708 | 家家悦 | 12.27 | 52.33 | -0.35 | -2.77% | 189288 | 23290.74 | 2.97% | | 301017 | 漱玉平民 | 18.00 | -109.77 | -0.53 | -2.86% | 433449 | 78643.55 | 17.81% | | 002643 | 万润股份 | 15.79 | 56.94 | -0.59 | -3.60% | 964452.9 | 152090.3 | 10.61% | | 002330 | 得利斯 | 5.33 | -97.03 | -0.24 | -4.31% | 773290 | 40931.79 | 12.17% |
|