中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国瓷材料(300285)山东上涨家数:171下跌家数:28平均涨幅:+1.64%平均换手:3.63%总成交额:4.65亿元
更新时间:2020-02-21 06:45:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发食品16.45-182.80+1.50+10.03%24907639975.6141.34%
002481双塔食品11.5375.74+1.05+10.02%815008.992198.687.36%
002805丰元股份16.92137.04+1.54+10.01%30849851891.3731.51%
300321同大股份19.4746.87+1.77+10.00%348056504.944.21%
002476宝莫股份6.77-17.42+0.47+7.46%33985622654.685.88%
603026石大胜华41.5124.87+2.72+7.01%357342150985.717.63%
002458益生股份31.858.45+2.01+6.74%888280.9287836.724.64%
002580圣阳股份6.0791.78+0.38+6.68%64180938542.3920.54%
000957中通客车8.3384.78+0.51+6.52%49722340834.578.39%
002379宏创控股4.3112.49+0.24+5.90%48758420701.815.26%
000416民生控股5.2482.19+0.29+5.86%26829213634.065.05%
600783鲁信创投14.83280.84+0.67+4.73%16124423381.142.17%
002643万润股份18.7233.73+0.83+4.64%30697256573.483.38%
002498汉缆股份3.0122.66+0.13+4.51%47033013997.551.41%
600308华泰股份4.679.88+0.20+4.47%35720216471.513.06%
300479神思电子17.77186.33+0.75+4.41%11389219855.757.05%
002241歌尔股份24.6280.17+0.96+4.06%1240070299900.14.48%
000811冰轮环境7.3014.26+0.28+3.99%18497813386.642.48%
600986科达股份4.46-97.67+0.17+3.96%808623.135529.486.30%
002948青岛银行5.5811.01+0.21+3.91%40687122349.616.73%
600690海尔智家18.8913.73+0.68+3.73%51159295255.590.81%
603187海容冷链37.1321.53+1.33+3.72%5035618409.145.99%
600777新潮能源2.0014.31+0.07+3.63%126819325011.283.13%
600898国美通讯7.02-3.64+0.24+3.54%617274327.12.44%
002958青农商行5.8811.56+0.20+3.52%62228436102.6411.20%
601058赛轮轮胎4.9012.01+0.15+3.16%26638312872.41.28%
601678滨化股份5.5618.47+0.17+3.15%50299327912.153.26%
000338潍柴动力14.7812.07+0.45+3.14%839364.9122622.41.98%
002485希努尔5.9824.05+0.18+3.10%533993155.940.98%
002355兴民智通6.00-12.36+0.18+3.09%861805126.731.49%
600336澳柯玛5.0537.38+0.15+3.06%22293311180.852.87%
300443金雷股份14.4919.87+0.43+3.06%444566328.322.79%
300105龙源技术4.39-1092.73+0.13+3.05%800933490.661.56%
002810山东赫达20.2927.56+0.60+3.05%5479811079.484.02%
600319ST亚星5.91153.49+0.17+2.96%378692246.711.20%
300185通裕重工1.7824.94+0.05+2.89%3670776443.241.35%
600966博汇纸业7.30-83.84+0.20+2.82%26577819246.181.99%
002073软控股份4.54-13.25+0.12+2.71%23254910411.792.82%
603113金能科技10.627.63+0.28+2.71%14299315020.74.31%
600960渤海汽车3.0437.02+0.08+2.70%777292345.341.09%
300121阳谷华泰9.2218.92+0.24+2.67%479134385.511.33%
002521齐峰新材5.7829.18+0.15+2.66%9494054302.23%
002374丽鹏股份2.76-3.11+0.07+2.60%1145913121.061.45%
000639西王食品4.5210.35+0.11+2.49%1187365306.671.10%
603967中创物流15.2420.78+0.36+2.42%499617547.187.49%
002490山东墨龙3.46-136.33+0.08+2.37%343121176.430.99%
002117东港股份13.4727.53+0.31+2.36%31507542377.845.78%
600022山东钢铁1.3281.14+0.03+2.33%780484.910220.150.71%
600529山东药玻35.3248.09+0.79+2.29%6157521357.61.03%
002094青岛金王4.4812.85+0.10+2.28%1681167420.822.53%
002537海联金汇6.72-46.41+0.15+2.28%22467714834.261.82%
300308中际旭创67.4096.23+1.45+2.20%6638844475.441.89%
603278大业股份8.3914.17+0.18+2.19%139581157.271.16%
002376新北洋13.0825.68+0.28+2.19%21765227980.043.37%
600579克劳斯5.71-59.29+0.12+2.15%463052612.281.13%
300243瑞丰高材7.2024.99+0.15+2.13%13316949.460.71%
600600青岛啤酒46.5032.92+0.96+2.11%13290361785.661.91%
300690双一科技25.7521.69+0.53+2.10%245296242.294.69%
603021山东华鹏6.89-239.47+0.14+2.07%437122973.81.37%
300779惠城环保29.6046.78+0.60+2.07%288188445.3411.53%
002078太阳纸业9.4912.80+0.19+2.04%25013923630.350.97%
000720新能泰山5.568.08+0.11+2.02%25173413957.232.92%
002270华明装备4.5518.09+0.09+2.02%709243207.010.96%
002234民和股份30.146.09+0.59+2.00%329934101679.416.00%
600426华鲁恒升18.6212.63+0.36+1.97%14669427090.210.91%
000599青岛双星4.141328.83+0.08+1.97%686662815.940.89%
002598山东章鼓6.2121.30+0.12+1.97%334552061.661.24%
300391康跃科技8.36131.72+0.16+1.95%875667239.342.68%
000869张裕A25.7317.60+0.49+1.94%278307132.060.61%
601163三角轮胎14.7915.34+0.28+1.93%7592311108.040.95%
300653正海生物75.4560.19+1.41+1.90%130019716.753.00%
603223恒通股份6.44-369.06+0.12+1.90%372972385.21.32%
603167渤海轮渡9.1410.25+0.17+1.90%8195874271.78%
600017日照港2.6912.91+0.05+1.89%1498723999.70.49%
002526山东矿机2.1618.54+0.04+1.89%3801118161.012.25%
603708家家悦24.9131.56+0.46+1.88%306287582.850.50%
603421鼎信通讯17.5351.75+0.32+1.86%7973913807.121.72%
000682东方电子5.1326.65+0.09+1.79%22776811589.022.33%
601298青岛港6.3011.07+0.11+1.78%16051910005.720.86%
300183东软载波18.4950.03+0.32+1.76%20008536354.057.35%
002242九阳股份30.8229.45+0.52+1.72%4432413636.430.58%
002283天润曲轴3.5611.15+0.06+1.71%988513484.931.03%
002899英派斯13.2927.37+0.22+1.68%185842455.572.34%
300237美晨生态2.4230.69+0.04+1.68%2877266899.482.00%
600756浪潮软件22.0845.77+0.36+1.66%16873936964.625.21%
000880潍柴重机7.4146.81+0.12+1.65%158961172.881.18%
600350山东高速4.339.88+0.07+1.64%1206305205.690.25%
603029天鹅股份13.7469.42+0.22+1.63%6003818.370.64%
300569天能重工14.5117.35+0.23+1.61%590928536.114.11%
002041登海种业10.81243.54+0.17+1.60%31738833983.683.64%
002675东诚药业14.7932.45+0.23+1.58%11419316725.851.72%
300659中孚信息88.88196.98+1.38+1.58%1806515728.262.76%
002026山东威达5.2519.93+0.08+1.55%761843960.851.88%
000407胜利股份3.3222.84+0.05+1.53%1103643648.681.26%
603612索通发展12.6747.60+0.19+1.52%545646835.993.05%
002469三维工程4.0544.66+0.06+1.50%5945223971.28%
002254泰和新材12.3145.26+0.18+1.48%9292511443.571.52%
600027华电国际3.4212.79+0.05+1.48%2533968613.340.36%
000822山东海化4.1310.33+0.06+1.47%1056734330.241.18%
603217元利科技45.3225.47+0.65+1.46%96074334.744.22%
002890弘宇股份29.66349.14+0.41+1.40%70832088.451.81%
600188兖州煤业9.414.92+0.13+1.40%23305121759.170.79%
002655共达电声13.16141.02+0.18+1.39%34649245234.239.62%
600219南山铝业2.2320.43+0.03+1.36%105408723289.011.08%
300343联创股份2.99-1.77+0.04+1.36%56713716600.637.15%
000423东阿阿胶32.1719.69+0.43+1.35%5150716492.660.79%
601966玲珑轮胎24.0719.11+0.32+1.35%6186314795.920.52%
601366利群股份5.3816.67+0.07+1.32%462692475.440.97%
002088鲁阳节能10.0811.48+0.13+1.31%254292541.880.81%
000554泰山石油4.67971.60+0.06+1.30%1539237141.774.24%
300699光威复材55.4356.32+0.71+1.30%6419035290.291.99%
300224正海磁材10.4092.94+0.13+1.27%12165712476.41.65%
000488晨鸣纸业4.8612.87+0.06+1.25%44306121478.32.67%
300786国林科技53.0841.89+0.65+1.24%102605415.757.69%
603639海利尔25.8213.40+0.31+1.22%266956846.221.59%
603577汇金通10.1841.32+0.12+1.19%171321732.070.98%
000655金岭矿业5.9717.70+0.07+1.19%39159423227.056.58%
300423鲁亿通13.6812.39+0.16+1.18%436745944.581.74%
000498山东路桥4.317.48+0.05+1.17%852693649.470.76%
000977浪潮信息47.4376.05+0.53+1.13%707352.9332888.85.49%
603798康普顿10.7923.17+0.12+1.12%353633788.011.77%
002545东方铁塔6.3416.24+0.07+1.12%817455139.410.79%
600229城市传媒8.1613.73+0.09+1.12%1117099090.931.59%
600858银座股份4.5440.54+0.05+1.11%763033439.341.47%
300214日科化学8.2626.18+0.09+1.10%556024568.991.54%
600784鲁银投资4.63135.53+0.05+1.09%524632410.960.92%
002248华东数控7.46-5.77+0.08+1.08%171841272.170.59%
000951中国重汽19.7213.32+0.21+1.08%6344312442.920.95%
002746仙坛股份15.048.41+0.16+1.08%22703334474.386.25%
601019山东出版6.629.50+0.07+1.07%550883629.851.29%
000830鲁西化工9.598.89+0.10+1.05%30828229294.432.11%
002408齐翔腾达6.7417.88+0.07+1.05%1037676953.2090.60%
300285国瓷材料26.9851.29+0.28+1.05%9799026108.041.39%
600735新华锦6.2126.81+0.06+0.98%793884883.272.11%
600060海信视像12.8152.11+0.12+0.95%25905632650.661.98%
002286保龄宝6.4560.72+0.06+0.94%436942789.581.18%
002891中宠股份24.8769.70+0.23+0.93%240625972.142.63%
000677恒天海龙3.351093.48+0.03+0.90%1203234027.281.39%
000680山推股份3.3648.64+0.03+0.90%1348974507.671.28%
600467好当家2.3052.58+0.02+0.88%1806594131.691.24%
000726鲁泰A9.249.76+0.08+0.87%229902122.490.41%
603755日辰股份42.3151.93+0.36+0.86%86643667.413.51%
002353杰瑞股份39.9928.03+0.33+0.83%9090036067.691.36%
600309万华化学51.6232.75+0.42+0.82%18739096123.981.32%
300583赛托生物32.1731.35+0.25+0.78%65222088.390.78%
600760中航沈飞28.8838.49+0.22+0.77%16245846459.914.08%
600448华纺股份5.27357.29+0.04+0.76%1594378291.6493.10%
002470金正大2.71-187.07+0.02+0.74%60926016333.472.15%
600727鲁北化工8.1819.03+0.06+0.74%35026328654.429.98%
002330得利斯6.90370.98+0.05+0.73%1004256900.8712.00%
002111威海广泰16.9419.84+0.12+0.71%10910018404.533.21%
002871伟隆股份18.3631.36+0.13+0.71%123592261.894.23%
002671龙泉股份4.45-18.55+0.03+0.68%281731245.420.83%
300594朗进科技31.1831.76+0.21+0.68%133124127.155.99%
300175朗源股份6.5989.97+0.04+0.61%635334170.991.38%
002072*ST凯瑞4.98-3.47+0.03+0.61%347381729.872.09%
603279景津环保23.3029.66+0.14+0.60%288516685.227.12%
002768国恩股份23.9618.18+0.14+0.59%289836890.941.64%
300001特锐德25.04131.03+0.14+0.56%25844164353.762.80%
603856东宏股份11.0113.80+0.05+0.46%467475134.345.11%
603739蔚蓝生物24.6048.23+0.10+0.41%277376789.673.73%
603367辰欣药业17.3014.54+0.07+0.41%7311712554.092.54%
002107沃华医药10.6874.89+0.04+0.38%362723870.071.04%
600385*ST金泰7.42-97.00+0.02+0.27%9913733.290.69%
600587新华医疗17.4210.54+0.04+0.23%9365516316.962.32%
002588史丹利4.5146.14+0.01+0.22%1675767505.882.23%
603779ST威龙5.5146.56+0.01+0.18%186131021.20.61%
600180瑞茂通6.6914.79+0.01+0.15%359512402.470.35%
603858步长制药20.8711.78+0.03+0.14%12390625716.451.09%
002589瑞康医药7.0920.36+0.01+0.14%27438619406.92.36%
603638艾迪精密30.9041.44+0.01+0.03%128913993.910.33%
600212江泉实业3.57-4.890.000.00%851983041.431.67%
600807ST天业3.683.090.000.00%603462216.120.77%
002193如意集团7.6718.410.000.00%368262804.241.41%
002921联诚精密18.1531.490.000.00%125962282.452.61%
002083孚日股份6.8112.94-0.01-0.15%19327713168.452.20%
300099精准信息6.5953.86-0.01-0.15%28659918472.486.39%
002237恒邦股份15.1142.37-0.04-0.26%53180580202.396.24%
002363隆基机械6.6236.81-0.02-0.30%1277608539.23.07%
300801泰和科技39.0525.32-0.14-0.36%3642114239.9212.14%
000506中润资源2.76152.09-0.01-0.36%2496856834.82.69%
000409ST地矿4.81-8.90-0.02-0.41%419882024.581.04%
300233金城医药19.8216.80-0.09-0.45%129722571.450.37%
002086ST东海洋3.56-3.16-0.02-0.56%1147234057.382.11%
603586金麒麟18.5523.64-0.11-0.59%414277617.1694.53%
603086先达股份23.0011.59-0.14-0.61%318317286.384.39%
600547山东黄金35.27109.28-0.24-0.68%624308221098.32.84%
300110华仁药业4.37141.75-0.03-0.68%29246012681.162.48%
000756新华制药8.5017.61-0.06-0.70%12812410822.413.21%
002339积成电子6.60380.92-0.06-0.90%914225996.442.13%
600766园城黄金8.18-735.06-0.09-1.09%21083717251.419.42%
002726龙大肉食6.8733.73-0.08-1.15%22171515218.092.26%
000915山大华特24.6440.98-0.34-1.36%6190215256.822.65%
002382蓝帆医疗15.8333.08-0.23-1.43%21145833460.423.30%
300208青岛中程6.08-34.29-0.11-1.78%921425603.141.44%
002595豪迈科技21.7021.36-0.42-1.90%245875364.010.47%
300654世纪天鸿16.2075.79-0.33-2.00%15732125429.0924.00%
600586金晶科技3.32-154.37-0.07-2.06%104016933860.157.28%
600223鲁商发展8.9840.55-0.21-2.29%43940839360.914.39%
002581未名医药8.48-94.72-0.20-2.30%24570820741.956.13%
300677英科医疗33.4537.62-0.81-2.36%4256814443.433.76%
002838道恩股份20.3251.17-0.62-2.96%39436082393.3611.72%
600789鲁抗医药11.7086.54-0.59-4.80%1361782159908.515.98%

转至国瓷材料(300285)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。