中财网 中财网股票行情
国瓷材料(300285)化学原料和化学制品制造业上涨家数:204下跌家数:141平均涨幅:+0.45%平均换手:3.01%总成交额:400.11亿元
更新时间：2024-04-26 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.12283.32+0.47+10.11%175374687713.5921.04%
603188亚邦股份2.85-2.11+0.26+10.04%2485156805.34.36%
002326永太科技9.87-92.80+0.90+10.03%27679826792.423.44%
600160巨化股份23.7267.87+2.16+10.02%5234371210331.94%
603379三美股份41.7997.42+3.80+10.00%9175837478.491.50%
603110东方材料16.9565.57+1.54+9.99%18954530874.569.42%
600727鲁北化工6.9724.49+0.63+9.94%907051.161170.3117.16%
300891惠云钛业10.0597.96+0.81+8.77%38619535780.2311.62%
300821东岳硅材7.70-34.08+0.52+7.24%1199759081.6091.00%
002136安纳达11.2037.33+0.67+6.36%19551421602.269.12%
300037新宙邦32.6324.33+1.75+5.67%16088451884.882.97%
603737三棵树32.7988.98+1.73+5.57%60523193461.15%
600378昊华科技33.3827.78+1.72+5.43%261668616.190.29%
688356键凯科技82.4540.73+4.05+5.17%54084382.0210.89%
300054鼎龙股份22.2294.65+1.07+5.06%12898628304.941.75%
603193润本股份18.6131.32+0.89+5.02%515689498.148.50%
000525ST红太阳8.02-24.52+0.37+4.84%994297950.451.71%
300796贝斯美16.87103.25+0.75+4.65%11755019770.343.26%
301555惠柏新材34.7178.35+1.52+4.58%5822520622.1526.62%
603931格林达20.3327.68+0.88+4.52%231594692.911.16%
600367红星发展11.08-789.47+0.47+4.43%670707392.972.29%
002274华昌化工8.0913.22+0.34+4.39%22332117902.682.38%
300641正丹股份13.91689.65+0.57+4.27%433288597928.85%
301036双乐股份18.5828.14+0.75+4.21%461788394.4210.63%
601216君正集团4.109.60+0.16+4.06%63063225676.710.75%
300505川金诺15.21-45.71+0.59+4.04%44821265267.0920.91%
002455百川股份7.38-94.78+0.28+3.94%50293436750.749.93%
601208东材科技8.4124.99+0.29+3.57%21196817588.522.36%
300725药石科技32.8534.69+1.13+3.56%6240920176.853.70%
301077星华新材20.3225.02+0.69+3.52%8070615708.2718.83%
300429强力新材9.71-33.92+0.32+3.41%21539020688.385.70%
603026胜华新材41.8685.84+1.36+3.36%4700919389.562.32%
603977国泰集团13.0226.55+0.40+3.17%8512711025.11.37%
000545金浦钛业2.29-8.64+0.07+3.15%52237511642.425.30%
002749国光股份15.7723.13+0.48+3.14%549648550.6491.43%
603683晶华新材8.9240.81+0.27+3.12%346353051.321.34%
300727润禾材料24.5936.26+0.74+3.10%6184615078.215.43%
300798锦鸡股份7.33190.93+0.22+3.09%890806483.82.41%
600309万华化学87.1016.16+2.60+3.08%124754107296.30.40%
605020永和股份24.8640.32+0.72+2.98%7318718034.584.13%
300236上海新阳32.2370.70+0.93+2.97%275158813.6890.99%
300856科思股份81.7417.45+2.34+2.95%1467211903.790.90%
300398飞凯材料11.3018.43+0.32+2.91%10926512231.192.08%
300055万邦达4.60-20.13+0.13+2.91%603252755.720.97%
688585上纬新材6.0434.33+0.17+2.90%10881643.81870.27%
300285国瓷材料18.8433.23+0.53+2.89%21058338858.432.60%
000985大庆华科14.11-91.58+0.39+2.84%166272313.351.28%
003022联泓新科16.2948.77+0.45+2.84%412056647.550.31%
603906龙蟠科技8.84-7.33+0.24+2.79%897127819.281.59%
300684中石科技15.2655.30+0.41+2.76%9059513878.764.51%
688707振华新材12.41-60.29+0.33+2.73%534126523.7161.89%
600141兴发集团21.4717.18+0.57+2.73%20847744075.511.89%
002054德美化工5.3084.24+0.14+2.71%3526218400.92%
300481濮阳惠成13.7217.29+0.36+2.69%436715937.041.49%
688129东来技术13.3856.20+0.35+2.69%5535724.87240.46%
688550瑞联新材35.1436.39+0.91+2.66%130494561.5360.95%
000818航锦科技27.85113.78+0.72+2.65%5847116196.810.86%
603938三孚股份13.1347.96+0.33+2.58%267583480.560.70%
688690纳微科技21.40118.22+0.53+2.54%353307504.7571.73%
603217元利科技15.3812.82+0.38+2.53%184652780.120.89%
603928兴业股份10.5323.06+0.26+2.53%133791396.790.66%
600500中化国际4.09-28.29+0.10+2.51%1484415997.590.47%
002068黑猫股份9.03-27.56+0.21+2.38%859517695.891.17%
603172万丰股份13.4257.94+0.31+2.36%569977473.6317.08%
002632道明光学7.1513.40+0.16+2.29%14197610099.052.44%
002643万润股份11.2915.33+0.25+2.26%14559816257.931.61%
300655晶瑞电材7.30100.85+0.16+2.24%14376910439.911.51%
002497雅化集团10.106.46+0.22+2.23%15602715620.961.48%
300132青松股份3.71-12.85+0.08+2.20%807902950.131.59%
002125湘潭电化9.8722.20+0.21+2.17%11656611380.231.85%
301035润丰股份57.0019.16+1.19+2.13%162199106.5111.82%
603078江化微12.2044.70+0.25+2.09%345024185.091.04%
300758七彩化学10.0086.09+0.20+2.04%24342223756.967.70%
002092中泰化学4.57-7.34+0.09+2.01%25294111386.160.98%
603330天洋新材5.17-21.18+0.10+1.97%878654494.912.06%
300610晨化股份9.5630.17+0.18+1.92%713296666.694.48%
002211宏达新材3.1928.58+0.06+1.92%2199096940.625.09%
002895川恒股份20.4114.43+0.38+1.90%12618925378.442.54%
600596新安股份8.6044.06+0.16+1.90%15127712829.371.32%
300741华宝股份17.8831.20+0.32+1.82%109421940.510.18%
600691阳煤化工2.24-3.90+0.04+1.82%1708423765.030.72%
002915中欣氟材11.35-19.78+0.20+1.79%9847111027.813.42%
605589圣泉集团19.5921.01+0.34+1.77%8611816806.571.40%
000683远兴能源7.0119.71+0.12+1.74%50838235052.861.55%
603378亚士创能5.9621.96+0.10+1.71%474302772.261.11%
000830鲁西化工10.7437.69+0.18+1.70%17617918686.330.93%
688275万润新能40.04-6.46+0.67+1.70%40791622.3920.56%
603980吉华集团3.62-11.02+0.06+1.69%516491841.620.74%
300910瑞丰新材45.9022.05+0.76+1.68%4050518265.431.98%
600315上海家化20.0125.73+0.33+1.68%12347124521.691.83%
601568北元集团4.2767.51+0.07+1.67%1037574378.680.26%
830974凯大催化6.1123.57+0.10+1.66%6587398.47810.62%
002584西陇科学6.75134.85+0.11+1.66%25024816785.675.79%
002407多氟多13.5531.72+0.22+1.65%24424632794.162.25%
002312川发龙蟒6.8235.09+0.11+1.64%1397629414.11.02%
688269凯立新材26.0829.74+0.42+1.64%86842240.9461.06%
600610中毅达4.99-67.94+0.08+1.63%1492947385.7293.33%
300437清水源9.47-14.90+0.15+1.61%647395986.943.64%
603062麦加芯彩36.9228.71+0.58+1.60%88933254.143.36%
600486扬农化工64.2421.05+1.00+1.58%2382915134.190.59%
002741光华科技10.48-15.52+0.16+1.55%316683301.110.88%
002601龙佰集团20.5213.61+0.31+1.53%26491553770.481.14%
300537广信材料14.58181.82+0.22+1.53%452076597.183.30%
603077和邦生物2.0419.66+0.03+1.49%742343.114973.350.84%
603260合盛硅业46.8419.93+0.68+1.47%132316154.580.12%
688267中触媒21.2434.05+0.30+1.43%91361916.6871.03%
600223福瑞达8.1027.14+0.11+1.38%703635671.780.69%
003042中农联合14.78-31.13+0.20+1.37%189562776.191.49%
300072海新能科2.25-84.36+0.03+1.35%2318435158.861.00%
837023芭薇股份10.8322.26+0.14+1.31%6421692.13012.68%
600352浙江龙盛9.1419.38+0.11+1.22%17248815678.660.53%
600989宝丰能源16.6721.63+0.20+1.21%28653247117.210.39%
002758浙农股份9.2711.00+0.11+1.20%264962440.870.52%
603681永冠新材12.9664.76+0.15+1.17%144261863.040.75%
603790雅运股份10.5153.44+0.12+1.15%292313107.381.53%
002250联化科技5.4518.04+0.06+1.11%1095565930.031.19%
002759天际股份9.47130.41+0.10+1.07%341783225.450.84%
002919名臣健康20.2221.43+0.21+1.05%202164104.880.92%
603867新化股份26.6717.34+0.27+1.02%3667310070.021.98%
300082奥克股份4.97-10.34+0.05+1.02%910504477.551.34%
603630拉芳家化11.9436.83+0.12+1.02%174092072.620.77%
688359三孚新科53.85-136.00+0.54+1.01%90544888.0061.81%
834033康普化学31.9219.53+0.32+1.01%1370435.14340.33%
300927江天化学13.7034.00+0.13+0.96%279663779.171.98%
301149隆华新材10.5517.79+0.10+0.96%381903988.332.06%
603155新亚强15.9022.68+0.15+0.95%71861137.070.32%
000990诚志股份7.5423.59+0.07+0.94%18564513932.211.53%
002591恒大高新4.32-30.50+0.04+0.93%857983663.653.84%
688602康鹏科技7.6135.82+0.07+0.93%320442435.0023.50%
603823百合花7.6729.32+0.07+0.92%445603363.931.08%
002669康达新材9.8899.53+0.09+0.92%10385910303.443.42%
002917金奥博8.9252.38+0.08+0.90%20136717989.127.73%
002246北化股份7.91254.85+0.07+0.89%997767849.341.82%
600135乐凯胶片5.69-43.80+0.05+0.89%353662000.680.64%
002783凯龙股份8.0527.85+0.07+0.88%592004739.321.72%
002360同德化工5.845.36+0.05+0.86%653933778.651.99%
688199久日新材18.09-20.93+0.15+0.84%79271434.9910.71%
002094青岛金王2.54168.37+0.02+0.79%1232773105.881.79%
603181皇马科技10.2418.56+0.08+0.79%120621227.660.20%
300446航天智造15.4423.81+0.12+0.78%9929615403.377.06%
002539云图控股7.9010.70+0.06+0.77%859996721.750.97%
601678滨化股份3.9818.44+0.03+0.76%1795597085.440.87%
603983丸美股份28.1549.51+0.21+0.75%191685334.60.48%
603010万盛股份9.4630.35+0.07+0.75%191411805.920.39%
002470金正大1.36-5.76+0.01+0.74%1433641943.870.45%
603125常青科技28.8726.15+0.21+0.73%130173754.892.70%
600955维远股份16.5899.53+0.12+0.73%191843162.080.53%
300200高盟新材6.91-9.02+0.05+0.73%1405379650.713.32%
600423柳化股份2.7930.42+0.02+0.72%876082407.181.10%
300225金力泰5.58-173.70+0.04+0.72%553383065.341.16%
688737中自科技19.7656.15+0.14+0.71%152583005.2422.14%
300637扬帆新材7.15-19.13+0.05+0.70%1232318819.3115.26%
600328中盐化工7.5815.92+0.05+0.66%14311610743.060.98%
000930中粮科技6.07-19.57+0.04+0.66%18229510925.850.98%
002637赞宇科技9.2249.35+0.06+0.66%343283156.720.78%
300848美瑞新材19.4981.14+0.12+0.62%119302302.490.66%
000792盐湖股份16.3911.25+0.10+0.61%27688345219.990.51%
600096云天化20.428.50+0.12+0.59%31259163688.841.70%
002408齐翔腾达5.22-65.69+0.03+0.58%1588838237.5910.58%
002409雅克科技61.0553.65+0.35+0.58%11486669570.923.61%
870866绿亨科技5.6119.68+0.03+0.54%161090.05020.26%
600618氯碱化工9.3514.22+0.05+0.54%408423795.080.54%
600277亿利洁能1.941349.07+0.01+0.52%4167988009.381.17%
301395仁信新材17.5145.48+0.09+0.52%8608214233.6623.76%
300568星源材质9.8526.47+0.05+0.51%40651539865.863.35%
000553安道麦A5.98-8.68+0.03+0.50%502092986.670.23%
002753永东股份6.1651.35+0.03+0.49%511373126.812.11%
002440闰土股份6.2945.66+0.03+0.48%324122034.90.34%
002004华邦健康4.4639.92+0.02+0.45%1137665038.50.60%
000408藏格矿业28.5113.18+0.12+0.42%8705724756.440.55%
300535达威股份12.3439.57+0.05+0.41%357564393.734.68%
002391长青股份5.02-347.11+0.02+0.40%269201342.940.58%
001207联科科技15.6315.34+0.06+0.39%499097822.295.95%
000893亚钾国际18.7311.57+0.07+0.38%15045327904.741.85%
300174元力股份16.0721.82+0.06+0.37%358325749.760.98%
002341新纶新材2.74-2.18+0.01+0.37%1487844052.121.29%
301487盟固利29.59277.95+0.10+0.34%3650810753.256.29%
002096易普力12.1223.72+0.04+0.33%286793461.930.59%
688357建龙微纳35.0523.54+0.11+0.31%43281512.1030.52%
605366宏柏新材6.5246.64+0.02+0.31%360692343.450.59%
873527夜光明7.1925.83+0.02+0.28%3337238.32021.29%
688106金宏气体18.4828.57+0.05+0.27%6813912711.461.40%
002545东方铁塔7.4614.64+0.02+0.27%875086490.820.77%
300041回天新材7.9214.83+0.02+0.25%1048648302.11.93%
000920沃顿科技8.4323.39+0.02+0.24%364203062.330.86%
002666德联集团4.3073.60+0.01+0.23%582372509.851.31%
002442龙星化工4.5019.43+0.01+0.22%863633871.11.78%
600470六国化工4.73108.44+0.01+0.21%45564621146.668.74%
002226江南化工4.7816.38+0.01+0.21%1037004926.320.57%
688353华盛锂电21.21-70.89+0.04+0.19%57181211.8380.93%
603041美思德11.0319.29+0.02+0.18%119781313.930.65%
002037保利联合5.60-4.58+0.01+0.18%657943656.181.36%
600731湖南海利5.7611.76+0.01+0.17%399992292.690.75%
301065本立科技17.3328.80+0.03+0.17%93531615.342.05%
002170芭田股份6.0523.47+0.01+0.17%1225997369.1291.73%
002648卫星化学18.3912.11+0.03+0.16%17152331418.710.51%
002734利民股份6.4538.15+0.01+0.16%609383915.211.88%
301076新瀚新材22.0338.01+0.03+0.14%6246313575.579.01%
001328登康口腔22.0527.82+0.03+0.14%99592194.622.31%
603192汇得科技14.7532.02+0.02+0.14%859912620.62%
603948建业股份20.4510.46+0.02+0.10%111552273.790.69%
688157松井股份31.8242.68+0.03+0.09%95573018.6110.86%
603605珀莱雅110.2133.93+0.09+0.08%1995322137.560.51%
301220亚香股份25.2225.42+0.02+0.08%2716680.910.58%
600078ST澄星7.27-79.190.000.00%941656676.611.42%
600370三房巷1.81-25.650.000.00%54489975.730.14%
600409三友化工5.4829.300.000.00%23891313028.651.16%
300019硅宝科技13.2217.220.000.00%583807680.981.70%
002476宝莫股份3.63-1075.480.000.00%1202374325.681.96%
603086先达股份4.0025.980.000.00%437801744.311.01%
603822嘉澳环保20.53-50.070.000.00%101872083.471.33%
834261一诺威7.0415.980.000.00%2214155.61390.18%
836957汉维科技6.5028.640.000.00%56936.99520.21%
688571杭华股份6.4121.700.000.00%264891699.0760.64%
001333光华股份16.9120.190.000.00%104741770.422.38%
601065江盐集团9.8812.830.000.00%588145774.281.41%
300834星辉环材18.5739.01-0.01-0.05%3543655.050.58%
301349信德新材30.733238.61-0.02-0.07%100713104.272.39%
688350富淼科技12.2655.04-0.01-0.08%6529799.40460.53%
603585苏利股份11.49-399.17-0.01-0.09%6924790.40.38%
000731四川美丰7.079.47-0.01-0.14%679114785.581.18%
000635英力特6.46-3.36-0.01-0.15%544043473.371.79%
688639华恒生物106.8237.03-0.18-0.17%52145572.4720.33%
002469三维化学5.6112.37-0.01-0.18%1075016017.61.75%
605566福莱蒽特16.75121.29-0.03-0.18%66231110.071.06%
002942新农股份13.33-325.23-0.03-0.22%149932001.741.07%
600722金牛化工4.0081.05-0.01-0.25%901663583.51.33%
600075新疆天业3.96-8.16-0.01-0.25%945503721.390.55%
600623华谊集团6.7717.89-0.02-0.29%993016706.880.53%
002361神剑股份3.311405.12-0.01-0.30%1372394560.241.73%
002258利尔化学9.1912.18-0.03-0.33%769607034.450.96%
002496辉丰股份2.62-9.19-0.01-0.38%47628312731.784.06%
002909集泰股份5.20202.52-0.02-0.38%630083267.81.74%
836419万德股份7.7712.79-0.03-0.38%3632279.47510.99%
001217华尔泰10.1221.17-0.04-0.39%659926641.224.96%
002538司尔特4.9334.52-0.02-0.40%1939629455.3692.27%
600800渤海化学2.40-5.11-0.01-0.41%775681857.860.70%
002971和远气体27.2652.35-0.13-0.47%163494496.511.32%
605399晨光新材11.9524.02-0.06-0.50%368734375.331.18%
000912泸天化3.9541.28-0.02-0.50%865783390.90.55%
300261雅本化学5.8557.46-0.03-0.51%18117010593.521.93%
603213镇洋发展9.3516.34-0.05-0.53%278802583.311.79%
603227雪峰科技7.269.12-0.04-0.55%759985470.730.78%
301108洁雅股份26.7718.87-0.15-0.56%1897507.810.54%
002165红宝丽3.4829.34-0.02-0.57%2849619882.833.92%
603639海利尔15.4011.10-0.09-0.58%254733923.750.76%
688625呈和科技36.9621.14-0.22-0.59%31971181.3630.38%
600389江山股份16.0529.47-0.10-0.62%16747926712.143.89%
301100风光股份14.28-195.75-0.09-0.63%76711092.421.53%
301092争光股份27.2031.81-0.19-0.69%4101211106.919.57%
603065宿迁联盛9.9651.91-0.07-0.70%184921844.870.95%
301256华融化学6.6926.07-0.05-0.74%291131934.32.14%
002215诺普信7.9726.29-0.06-0.75%21417117043.322.70%
603004鼎龙科技19.6229.09-0.15-0.76%441948638.17.66%
001218丽臣实业17.5817.05-0.15-0.85%131552301.871.78%
603650彤程新材29.2043.08-0.25-0.85%7185821057.841.21%
002810山东赫达13.9617.19-0.12-0.85%388675454.831.21%
838402硅烷科技10.4110.96-0.09-0.86%174611816.1070.54%
300804广康生化21.7731.15-0.19-0.87%49351067.912.75%
603276恒兴新材19.0937.74-0.17-0.88%177473385.114.56%
301300远翔新材22.4043.58-0.20-0.88%62201393.312.05%
000565渝三峡A4.41-304.71-0.04-0.90%515312275.411.19%
000902新洋丰11.6312.78-0.11-0.94%10019111556.640.88%
300405科隆股份4.21-11.59-0.04-0.94%787623308.813.60%
300387富邦股份6.2622.98-0.06-0.95%850675306.422.94%
300721怡达股份10.28-48.02-0.10-0.96%597296094.064.35%
002398垒知集团3.9417.70-0.04-1.01%439671738.230.74%
002809红墙股份7.8221.12-0.08-1.01%214771674.831.56%
002802洪汇新材8.6925.82-0.09-1.03%214391874.81.19%
002588史丹利6.6810.66-0.07-1.04%16888711275.171.65%
301371敷尔佳32.9617.94-0.35-1.05%258498535.886.45%
605033美邦股份13.8918.14-0.15-1.07%93261297.612.76%
300801泰和科技14.5020.90-0.16-1.09%240463466.481.79%
000422湖北宜化9.9423.20-0.11-1.09%33672333098.793.34%
603281江瀚新材25.2014.37-0.28-1.10%130073276.940.52%
301283聚胶股份30.9119.92-0.35-1.12%93152895.362.05%
605183确成股份16.6815.44-0.19-1.13%7289412261.161.75%
300665飞鹿股份6.08332.86-0.07-1.14%962365867.246.39%
600273嘉化能源7.759.14-0.09-1.15%21212116333.591.52%
605008长鸿高科14.1694.18-0.17-1.19%120461713.530.19%
001231农心科技15.6922.87-0.19-1.20%102391592.682.89%
603879永悦科技5.67-38.00-0.07-1.22%36378120910.510.12%
600230沧州大化10.499.99-0.13-1.22%423124436.831.03%
001358兴欣新材22.8624.80-0.29-1.25%264046044.728.75%
600426华鲁恒升28.2815.56-0.36-1.26%16729547261.150.79%
688116天奈科技26.2330.85-0.34-1.28%8271621690.172.40%
000953河化股份3.06-11.18-0.04-1.29%926242824.952.53%
300121阳谷华泰8.3011.16-0.11-1.31%519284315.961.32%
831304迪尔化工6.7913.98-0.09-1.31%256921733.9183.99%
002386天原股份4.4877.36-0.06-1.32%1707507548.111.47%
003017大洋生物17.5120.77-0.24-1.35%133652322.931.99%
300214日科化学5.4721.55-0.08-1.44%613283317.91.52%
301037保立佳13.06124.35-0.20-1.51%245573263.238.68%
603722阿科力39.7793.87-0.61-1.51%50362007.720.57%
000881中广核技6.51-52.94-0.10-1.51%1376249036.261.77%
301393昊帆生物41.0844.83-0.66-1.58%143285867.275.79%
000707双环科技7.295.49-0.12-1.62%15694911389.843.38%
300487蓝晓科技44.1729.65-0.73-1.63%4477619907.561.47%
000510新金路3.54-26.46-0.06-1.67%827632943.471.46%
002629仁智股份2.32-28.99-0.04-1.69%1480553411.634.18%
301429森泰股份15.0433.63-0.26-1.70%226543417.645.14%
002145中核钛白4.5139.12-0.08-1.74%84365638098.772.18%
301190善水科技16.28268.42-0.29-1.75%109141773.91.54%
300740水羊股份17.4324.01-0.32-1.80%9211116064.832.58%
002109兴化股份3.79-16.60-0.07-1.81%432241623.420.41%
000822山东海化6.866.39-0.13-1.86%29321519971.853.28%
002057中钢天源7.6216.21-0.15-1.93%21337416354.642.86%
603810丰山集团10.4261.17-0.21-1.98%833228651.445.04%
002805丰元股份12.38-23.20-0.25-1.98%16375920299.655.87%
002513蓝丰生化3.94-3.31-0.08-1.99%549522146.272.08%
300522世名科技11.91450.55-0.25-2.06%467525648.882.14%
603255鼎际得31.7259.34-0.68-2.10%45711451.770.75%
300343联创股份5.89507.35-0.13-2.16%57874534217.235.43%
301118恒光股份15.96-25.39-0.36-2.21%262494174.64.85%
300596利安隆26.4616.76-0.61-2.25%5185313802.442.42%
600249两面针4.30103.70-0.10-2.27%1461966248.052.66%
600844丹化科技2.55-6.10-0.06-2.30%1194203066.171.45%
002827高争民爆14.4140.68-0.34-2.31%604768650.232.19%
603360百傲化学14.4814.93-0.35-2.36%7486111134.042.09%
301216万凯新材11.8213.95-0.29-2.39%674487811.822.37%
832471美邦科技8.8026.85-0.22-2.44%7974708.60842.79%
605166聚合顺11.1016.16-0.28-2.46%365594074.581.16%
300243瑞丰高材11.0732.50-0.28-2.47%19838422193.2410.40%
600714金瑞矿业7.51282.19-0.19-2.47%611034598.922.12%
300109新开源20.7315.97-0.54-2.54%10503721791.763.61%
301518长华化学20.8824.74-0.55-2.57%415848696.44911.88%
000301东方盛虹9.8444.88-0.26-2.57%23423222912.970.43%
600319亚星化学4.04246.11-0.11-2.65%825833342.382.62%
300575中旗股份5.8730.64-0.16-2.65%910495354.52.65%
600746江苏索普6.4449.08-0.18-2.72%612633954.840.53%
603067振华股份10.3514.21-0.29-2.73%13073113607.642.58%
603968醋化股份12.4179.43-0.35-2.74%8508210596.974.16%
688716中研股份25.7856.10-0.73-2.75%210945329.5737.26%
301059金三江8.7358.67-0.25-2.78%196221726.12.97%
301212联盛化学20.7520.81-0.60-2.81%290105872.5910.74%
301373凌玮科技25.6922.32-0.75-2.84%172554399.294.62%
600935华塑股份2.63-111.23-0.08-2.95%1496413864.540.81%
300135宝利国际2.56-13.22-0.08-3.03%53637314048.535.82%
301069凯盛新材15.1747.97-0.48-3.07%6636810096.84.73%
301238瑞泰新材19.1730.14-0.63-3.18%26263850648.6312.31%
300886华业香料16.264722.50-0.55-3.27%200913227.474.62%
002319乐通股份11.28-170.03-0.39-3.34%457495066.132.29%
603599广信股份14.347.30-0.54-3.63%13625819733.51.50%
301209联合化学19.6943.26-0.76-3.72%140472767.925.73%
301286侨源股份31.0367.98-1.27-3.93%3459310560.158.71%
603916苏博特7.7617.32-0.34-4.20%612634728.871.46%
600796钱江生化4.6619.17-0.21-4.31%1126775250.533.74%
002748世龙实业7.4430.41-0.34-4.37%13898010458.025.79%
300957贝泰妮54.9820.92-2.53-4.40%7459640448.671.76%
600165ST宁科1.63-3.28-0.09-5.23%161951726663.2923.65%
300107建新股份10.19294.58-0.62-5.74%968800.9102532.428.37%
301090华润材料8.8222.62-0.54-5.77%769346719.073.47%
002986宇新股份14.2512.06-1.09-7.11%7091110236.813.01%
003002壶化股份12.3813.04-0.98-7.34%9444411650.015.16%
001255博菲电气24.06143.43-1.95-7.50%4398110584.2121.99%
301292海科新源13.8697.72-1.30-8.58%580278163.1512.85%
000691亚太实业4.32-13.39-0.48-10.00%66205030263.9620.48%

转至国瓷材料（300285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。