中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国瓷材料(300285)化学原料和化学制品制造业上涨家数:118下跌家数:238平均涨幅:-0.54%平均换手:2.50%总成交额:418.71亿元
更新时间：2025-07-03 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603585苏利股份21.32150.65+1.94+10.01%13210026931.37.23%
688353华盛锂电36.89-28.71+2.39+6.93%69405.7623900.9611.10%
002629仁智股份6.34139.79+0.33+5.49%27889117535.367.84%
301373凌玮科技34.4127.29+1.43+4.34%6947923519.3618.06%
300796贝斯美10.69-142.94+0.41+3.99%20236121471.595.60%
002648卫星化学18.009.16+0.69+3.99%885764158659.72.63%
002054德美化工7.1746.10+0.27+3.91%31506322838.638.20%
300055万邦达6.07165.68+0.22+3.76%31393719005.564.96%
002669康达新材14.55-20.53+0.51+3.63%837047.1121024.627.73%
605566福莱蒽特21.53139.09+0.73+3.51%156973349.371.18%
300740水羊股份17.4961.00+0.51+3.00%21711237861.456.05%
301349信德新材38.64-283.24+1.04+2.77%3220212048.487.64%
300684中石科技24.1531.03+0.62+2.63%6604515798.13.25%
300596利安隆29.3215.76+0.74+2.59%5630516478.672.51%
002810山东赫达13.3221.75+0.32+2.46%16175321066.415.05%
688550瑞联新材43.6028.77+1.04+2.44%27471.3911919.991.58%
300798锦鸡股份9.72-541.43+0.22+2.32%39739238665.7810.66%
605183确成股份18.0013.46+0.35+1.98%200133583.630.49%
301393昊帆生物53.4141.49+1.02+1.95%151208049.1693.76%
603062麦加芯彩45.3421.04+0.84+1.89%2220410140.845.86%
600273嘉化能源8.7211.03+0.16+1.87%11698510089.870.86%
688690纳微科技23.1698.27+0.39+1.71%42590.019831.7251.05%
603983丸美生物43.4147.56+0.69+1.62%2729811965.550.68%
603181皇马科技13.3719.12+0.21+1.60%9405612515.591.60%
600596新安股份8.48-467.17+0.13+1.56%24224520600.231.79%
603822嘉澳环保53.26-10.73+0.75+1.43%74643978.540.97%
603879永悦科技6.52-14.72+0.09+1.40%822595367.842.29%
600470六国化工6.25-70.57+0.08+1.30%1544229593.042.96%
300343ST联创4.71118.65+0.06+1.29%1565177355.6491.47%
688267中触媒29.0633.87+0.37+1.29%10881.153157.8281.17%
600309万华化学54.9014.42+0.69+1.27%16455389780.840.52%
301092争光股份32.3842.95+0.40+1.25%156625049.222.59%
600426华鲁恒升22.0113.19+0.27+1.24%5596012302.810.26%
000930中粮科技5.81264.69+0.07+1.22%46191327287.72.49%
837023芭薇股份20.0548.52+0.24+1.21%198613996.7793.12%
603968醋化股份11.71-29.08+0.14+1.21%6924182253.39%
688356键凯科技72.78161.89+0.86+1.20%4647.343366.1690.77%
002470金正大1.77139.81+0.02+1.14%4178477401.141.27%
002497雅化集团11.5741.08+0.13+1.14%8837210128.610.83%
300037新宙邦34.0825.31+0.38+1.13%8277427854.751.53%
603086先达股份9.95451.63+0.11+1.12%14324914224.23.29%
002360同德化工5.48-26.55+0.06+1.11%495742699.461.51%
002601龙佰集团16.6920.92+0.18+1.09%9852916338.180.50%
600249两面针5.8347.01+0.06+1.04%993355769.781.81%
300107建新股份8.04352.07+0.08+1.01%851916843.112.45%
688359三孚新科53.33-232.53+0.53+1.00%8762.294612.1070.90%
002004华邦健康4.25-31.14+0.04+0.95%1199895090.920.64%
002125湘潭电化14.0728.23+0.13+0.93%35602849512.485.66%
300886华业香料30.9783.77+0.27+0.88%3577411083.848.20%
000792盐湖股份17.4918.99+0.15+0.87%22280338712.830.42%
603790雅运股份20.6766.48+0.17+0.83%140832888.240.74%
688737中自科技21.45-77.68+0.17+0.80%9891.592113.2780.83%
603737三棵树36.7969.60+0.26+0.71%249979291.380.34%
688275万润新能40.10-5.64+0.28+0.70%8318.5593308.7370.98%
300261雅本化学7.29-31.23+0.05+0.69%14656510662.551.57%
301220亚香股份45.2742.52+0.31+0.69%98564440.511.50%
002215诺普信10.3313.71+0.07+0.68%16870917426.92.15%
002211ST宏达3.04-32.37+0.02+0.66%493771511.841.14%
002741光华科技20.34-51.54+0.13+0.64%25617951232.296.01%
300957贝泰妮44.2252.83+0.27+0.61%215589564.460.51%
001207联科科技24.6316.61+0.15+0.61%164534067.550.84%
002496*ST辉丰1.67-13.41+0.01+0.60%1414012362.721.20%
600389江山股份20.1129.09+0.12+0.60%308166154.520.72%
603599广信股份10.8313.80+0.06+0.56%817728840.5510.90%
300387富邦科技9.0628.93+0.05+0.55%657335929.462.27%
603916苏博特9.1740.02+0.05+0.55%268752468.150.64%
002312川发龙蟒11.3540.26+0.06+0.53%12243113886.660.70%
300132青松股份6.0449.85+0.03+0.50%1042406308.182.05%
688602康鹏科技8.29-113.07+0.04+0.48%35435.992929.7861.39%
600800渤海化学4.15-7.39+0.02+0.48%31721813427.982.86%
300856科思股份15.1918.49+0.07+0.46%235543586.70.52%
830974凯大催化8.7488.19+0.04+0.46%169541482.4191.32%
300174元力股份16.0823.09+0.07+0.44%404256442.811.11%
002408齐翔腾达4.672666.58+0.02+0.43%626122913.420.22%
001217华尔泰11.8755.14+0.05+0.42%223282645.840.68%
603639海利尔14.2524.77+0.06+0.42%144702058.090.43%
600731湖南海利7.1712.83+0.03+0.42%565304044.51.01%
002539云图控股9.6913.85+0.04+0.41%15903415535.551.80%
002407多氟多12.15-51.29+0.05+0.41%665948031.470.62%
000525红太阳7.4124.21+0.03+0.41%20437515216.992.06%
002096易普力12.6021.02+0.05+0.40%700918803.71.00%
301618长联科技59.0779.58+0.23+0.39%26211546.31.16%
600223福瑞达8.2335.57+0.03+0.37%583864803.770.57%
002258利尔化学11.3628.37+0.04+0.35%837159511.761.05%
002986宇新股份11.4116.27+0.04+0.35%159661820.990.53%
300285国瓷材料17.1528.16+0.06+0.35%471218058.090.56%
600141兴发集团21.0015.14+0.07+0.33%5178010844.60.47%
002588史丹利9.1011.97+0.03+0.33%771997034.180.90%
300568星源材质12.3454.61+0.04+0.33%59632572636.664.91%
301216万凯新材12.50-21.66+0.04+0.32%211022636.630.74%
300487蓝晓科技50.1431.38+0.15+0.30%185639341.40.61%
300214日科化学6.81-46.53+0.02+0.29%630924304.511.57%
301077星华新材20.4822.99+0.06+0.29%178943660.431.88%
300072海新能科3.47-9.20+0.01+0.29%1565315422.90.67%
002250联化科技10.8065.54+0.03+0.28%37768440893.064.17%
300834星辉环材22.7347.06+0.06+0.26%77901771.421.13%
000990诚志股份7.7058.31+0.02+0.26%681475247.070.56%
002440闰土股份7.7233.38+0.02+0.26%1115688664.791.18%
300641正丹股份23.388.20+0.06+0.26%5720013344.391.07%
688639华恒生物30.9850.30+0.07+0.23%9010.6882786.8210.36%
300192科德教育14.7034.00+0.03+0.20%533157841.671.64%
831304迪尔化工15.0231.38+0.03+0.20%213803198.1132.71%
300109新开源16.9326.66+0.03+0.18%397426717.560.88%
301429森泰股份18.4936.72+0.03+0.16%55781033.221.27%
000893亚钾国际30.8622.75+0.04+0.13%4735614655.340.58%
603067振华股份15.6922.09+0.02+0.13%632289930.790.89%
603217元利科技17.9018.79+0.02+0.11%4914877.760.24%
002758浙农股份9.0312.34+0.01+0.11%171651550.660.33%
002748世龙实业9.6938.56+0.01+0.10%264592578.461.10%
001328登康口腔48.8850.39+0.05+0.10%54942702.081.28%
603605珀莱雅82.0019.82+0.08+0.10%2031916666.410.51%
603285键邦股份23.1124.64+0.02+0.09%75721748.931.93%
002895川恒股份23.4413.48+0.02+0.09%269616316.60.47%
600367红星发展15.3346.67+0.01+0.07%11682417947.293.63%
688269凯立新材32.4441.16+0.02+0.06%4384.161420.8990.34%
301292海科新源21.40-22.01+0.01+0.05%6383913560.267.50%
301065本立科技23.3339.12+0.01+0.04%101172364.781.17%
301371敷尔佳25.4222.01+0.01+0.04%96352458.431.26%
000301东方盛虹8.50-25.510.000.00%416463532.580.06%
000545金浦钛业--------------
000902新洋丰14.0011.820.000.00%324104533.490.28%
600075新疆天业4.2732.520.000.00%627152681.70.37%
600096云天化22.387.900.000.00%8112318126.250.44%
002068黑猫股份10.80-561.760.000.00%663537180.520.90%
002643万润股份11.3946.490.000.00%410734677.110.45%
003042中农联合16.85-24.790.000.00%166692812.061.32%
600955维远股份14.33-63.000.000.00%107331531.760.20%
688585上纬新材--------------
920819颖泰生物4.24-9.360.000.00%341961451.4420.28%
603395红四方33.4293.610.000.00%71222382.661.33%
301487盟固利21.25-99.37-0.01-0.05%6728414174.572.47%
300505川金诺18.4522.27-0.01-0.05%443768168.082.04%
688758赛分科技16.7282.00-0.01-0.06%7480.591250.3641.89%
603110东方材料16.08226.23-0.01-0.06%202683264.851.01%
301665泰禾股份31.1947.99-0.02-0.06%276418551.97.70%
002917金奥博13.6632.67-0.01-0.07%240953297.420.92%
920016中草香料26.7776.37-0.02-0.07%84672267.8363.21%
301286侨源股份24.9156.19-0.02-0.08%68391699.860.42%
301149隆华新材11.6227.65-0.01-0.09%296313422.271.14%
301118恒光股份23.09-60.90-0.02-0.09%223585158.062.13%
000830鲁西化工10.4010.60-0.01-0.10%555095762.460.29%
600352浙江龙盛10.2714.99-0.01-0.10%584695995.710.18%
300804广康生化49.15106.60-0.05-0.10%182559053.5916.64%
300741华宝股份18.68-35.47-0.02-0.11%125002337.370.20%
002632道明光学9.1332.41-0.01-0.11%507874629.40.87%
301090华润材料7.65-22.27-0.01-0.13%258261968.280.17%
001231农心科技20.0731.81-0.03-0.15%4838972.011.39%
603382海阳科技31.3232.68-0.05-0.16%179605618.655.06%
603193润本股份31.2940.98-0.05-0.16%268488455.722.60%
000985大庆华科18.49131.36-0.03-0.16%113452105.320.88%
301035润丰股份58.3629.58-0.10-0.17%71974200.040.26%
002942新农股份17.4439.01-0.03-0.17%3283571.190.24%
688106金宏气体17.4249.76-0.03-0.17%18603.883238.9130.39%
002971和远气体22.9771.14-0.04-0.17%137093143.320.86%
301617博苑股份40.6625.75-0.08-0.20%97383953.942.91%
002637赞宇科技10.1428.58-0.02-0.20%255662590.740.58%
000635英力特8.94-5.27-0.02-0.22%332222985.421.10%
002783凯龙股份8.7727.83-0.02-0.23%498944378.741.13%
000818航锦科技21.90-14.11-0.05-0.23%6438114187.020.98%
002145中核钛白4.1627.90-0.01-0.24%1408525845.010.38%
301069凯盛新材15.87109.51-0.04-0.25%194683085.950.50%
605166聚合顺11.2411.38-0.03-0.27%392984424.451.25%
002274华昌化工7.3122.65-0.02-0.27%427263124.120.46%
600315上海家化20.83-16.05-0.06-0.29%465449729.6090.69%
001333光华股份20.5218.06-0.06-0.29%59241216.161.35%
301190善水科技23.6899.37-0.07-0.29%131213115.70.82%
600423柳化股份3.3890.53-0.01-0.29%1395994694.51.75%
603255鼎际得30.06-205.31-0.09-0.30%44961348.250.74%
603172万丰股份16.0249.84-0.05-0.31%5969957.741.19%
003017大洋生物25.5028.12-0.08-0.31%136983498.231.98%
301238瑞泰新材18.92203.66-0.06-0.32%5820610896.890.79%
001218丽臣实业18.2922.83-0.06-0.33%70141289.170.62%
834261一诺威15.1623.48-0.05-0.33%68791043.20.40%
002749国光股份15.0818.61-0.05-0.33%6511984.060.15%
603681永冠新材14.9522.84-0.05-0.33%213193193.511.12%
002391长青股份5.84-34.13-0.02-0.34%595543478.611.28%
600078澄星股份5.66-16.49-0.02-0.35%285851622.240.43%
002469三维化学8.3321.06-0.03-0.36%474003947.030.75%
601065江盐集团8.2613.42-0.03-0.36%219771815.60.53%
688378奥来德16.46196.75-0.06-0.36%16765.752764.2730.70%
000408藏格矿业43.6424.49-0.16-0.37%4319018875.110.28%
601216君正集团5.4414.81-0.02-0.37%21851511903.230.26%
600135乐凯胶片7.63-59.30-0.03-0.39%325002481.210.59%
002398垒知集团4.9577.81-0.02-0.40%561052787.180.97%
300801泰和科技24.2949.52-0.10-0.41%10272424623.057.53%
300535达威股份16.83-127.71-0.07-0.41%101611713.121.33%
300481濮阳惠成14.3924.32-0.06-0.42%172332478.180.59%
000731四川美丰6.9821.22-0.03-0.43%327682289.820.59%
603330天洋新材6.88-13.49-0.03-0.43%222351530.860.55%
301395仁信新材13.3940.36-0.06-0.45%116501560.231.01%
002136安纳达10.83-132.91-0.05-0.46%361243911.141.68%
000691*ST亚太4.31-13.25-0.02-0.46%400921719.281.24%
002170芭田股份10.7519.66-0.05-0.46%11349312239.431.45%
601678滨化股份4.2330.44-0.02-0.47%1517786439.010.75%
603188亚邦股份4.23-8.98-0.02-0.47%475802021.510.83%
601568北元集团4.2255.42-0.02-0.47%660412780.380.17%
600230沧州大化10.55280.47-0.05-0.47%254622691.480.62%
300758七彩化学14.6644.38-0.07-0.48%6878510032.11.88%
002361神剑股份6.15152.50-0.03-0.49%1022676311.291.26%
000822山东海化6.09-29.80-0.03-0.49%22668713831.12.53%
603378亚士创能6.06-7.64-0.03-0.49%219971338.660.51%
000422湖北宜化11.8923.41-0.06-0.50%9717411543.490.92%
688157松井股份39.3056.22-0.20-0.51%968.32381.07310.09%
300955嘉亨家化19.24-47.64-0.10-0.52%130282523.892.21%
601208东材科技9.6138.79-0.05-0.52%871198380.020.97%
600370三房巷1.91-12.88-0.01-0.52%927771779.220.24%
603722阿科力42.18-157.26-0.23-0.54%63702691.420.67%
301518长华化学21.3254.51-0.12-0.56%103582214.431.94%
603077和邦生物1.771101.63-0.01-0.56%4677408295.560.53%
003022联泓新科15.8583.21-0.09-0.56%312414944.190.23%
002538司尔特5.1816.24-0.03-0.58%381241977.930.45%
002805丰元股份13.77-9.34-0.08-0.58%7899110785.592.83%
603192汇得科技20.5622.47-0.12-0.58%119242459.320.86%
002666德联集团5.1153.92-0.03-0.58%673563439.951.35%
603906龙蟠科技15.28-17.95-0.09-0.59%20669931193.593.66%
600409三友化工4.9425.36-0.03-0.60%1040695135.40.50%
836957汉维科技15.91122.77-0.10-0.62%3720597.110.87%
603026石大胜华36.55-186.09-0.23-0.63%1721762790.85%
000912泸天化4.6992.29-0.03-0.64%582272729.730.37%
002802洪汇新材13.9338.00-0.09-0.64%116761631.760.65%
002545东方铁塔9.1318.86-0.06-0.65%744526782.30.66%
002453华软科技6.06-17.23-0.04-0.66%18767311372.473.06%
603810丰山集团16.27-237.08-0.11-0.67%6092991.820.37%
688625呈和科技30.2521.91-0.21-0.69%4809.871454.2040.26%
300910瑞丰新材57.4222.22-0.40-0.69%36892125.930.18%
603683晶华新材15.7470.98-0.11-0.69%531548366.722.05%
600486扬农化工58.2919.56-0.41-0.70%76634473.050.19%
300848美瑞新材16.9787.07-0.12-0.70%74521265.520.31%
603010万盛股份9.8686.18-0.07-0.70%158521563.640.27%
603867新化股份25.2421.88-0.18-0.71%98182475.340.51%
301585蓝宇股份34.2940.19-0.25-0.72%68122338.632.62%
688116天奈科技43.9863.31-0.33-0.74%51772.5422602.061.50%
300135宝利国际3.99174.04-0.03-0.75%757443028.970.82%
688357建龙微纳27.8740.69-0.21-0.75%6505.731810.8790.65%
001358兴欣新材23.7338.28-0.18-0.75%2787660.780.55%
603078江化微18.3770.80-0.14-0.76%429457918.161.11%
002409雅克科技53.6028.79-0.41-0.76%3215317263.71.01%
870866绿亨科技10.3238.55-0.08-0.77%168701747.631.80%
688716中研股份34.5193.61-0.27-0.78%10509.993642.5561.53%
300082奥克股份7.46-60.30-0.06-0.80%514603836.030.76%
002386天原股份4.97-14.23-0.04-0.80%1219486075.620.94%
603650彤程新材32.0336.03-0.26-0.81%3194810246.70.54%
002584西陇科学9.8290.69-0.08-0.81%15826615624.723.66%
836419万德股份14.6850.98-0.12-0.81%84541245.931.34%
600691阳煤化工2.44-7.40-0.02-0.81%1184682885.970.50%
603931格林达26.7637.09-0.22-0.82%174994674.970.88%
605589圣泉集团27.9725.26-0.23-0.82%4393812282.710.56%
600935华塑股份2.43-19.68-0.02-0.82%1231223003.170.35%
002476宝莫股份4.8046.40-0.04-0.83%1319736366.52.16%
603041美思德12.0048.46-0.10-0.83%117351409.570.64%
603281江瀚新材24.6316.89-0.21-0.85%258586366.941.03%
002057中钢天源9.1436.84-0.08-0.87%14775613509.671.96%
002226江南化工5.6816.86-0.05-0.87%19239210943.340.73%
688350富淼科技15.89-149.64-0.14-0.87%3003.19478.5340.25%
600746江苏索普7.9237.90-0.07-0.88%290012302.850.25%
688199久日新材24.88-66.97-0.22-0.88%43597.9110840.972.70%
301108洁雅股份33.00169.79-0.30-0.90%96343200.862.09%
600623华谊集团7.6517.87-0.07-0.91%810996225.420.43%
600989宝丰能源16.2316.19-0.15-0.92%12258919943.780.17%
000707双环科技6.4228.30-0.06-0.93%371312385.390.80%
300522世名科技13.54391.60-0.13-0.95%242713289.10.92%
300236上海新阳38.1557.48-0.37-0.96%2914911155.651.05%
301100风光股份17.41-57.55-0.17-0.97%62171085.590.71%
002591恒大高新6.03-412.63-0.06-0.99%397172414.581.78%
002455百川股份6.9936.10-0.07-0.99%26302318389.815.07%
603065宿迁联盛9.81113.47-0.10-1.01%530115207.162.70%
600727鲁北化工7.7716.67-0.08-1.02%799866224.951.51%
600500中化国际3.87-4.71-0.04-1.02%1068674144.010.30%
000683博源化工4.8311.36-0.05-1.02%1505367264.010.45%
301076新瀚新材33.7474.16-0.35-1.03%188406385.222.23%
688129东来技术28.3539.71-0.30-1.05%9411.462694.9140.78%
300575中旗股份6.60-251.90-0.07-1.05%998976604.842.91%
603004鼎龙科技21.6032.39-0.23-1.05%141343064.872.40%
002092中泰化学4.67-13.60-0.05-1.06%1451796793.660.56%
600714金瑞矿业12.0071.79-0.13-1.07%579616972.682.01%
002442龙星科技6.4322.56-0.07-1.08%426392747.640.87%
600165ST宁科4.58-5.69-0.05-1.08%19326886.60.28%
603980吉华集团5.4285.38-0.06-1.09%1841609988.722.72%
002246北化股份14.44643.32-0.16-1.10%18272426733.43.33%
301212联盛化学26.20138.48-0.30-1.13%65461719.060.70%
688571杭华股份7.7322.99-0.09-1.15%20353.61575.2850.48%
603630拉芳家化22.26189.35-0.26-1.15%255295738.411.13%
603310巍华新材18.7833.06-0.22-1.16%140472644.272.03%
600328中盐化工7.6823.90-0.09-1.16%668305145.110.46%
000510新金路5.03-90.40-0.06-1.18%1534597738.252.53%
603227雪峰科技8.3414.69-0.10-1.18%462903877.840.48%
000920沃顿科技10.5323.92-0.13-1.22%619136524.351.47%
600618氯碱化工9.6313.79-0.12-1.23%526515088.10.70%
605008长鸿高科15.23741.18-0.19-1.23%87301335.650.14%
300891惠云钛业9.581055.54-0.12-1.24%299412874.740.90%
603213镇洋发展11.1727.14-0.14-1.24%164861847.750.38%
002319乐通股份12.62-144.84-0.16-1.25%456355805.642.28%
002753永东股份7.0924.34-0.09-1.25%706195001.782.91%
002909集泰股份6.23102.13-0.08-1.27%759964753.471.99%
002037保利联合9.2198.38-0.12-1.29%625535773.661.29%
002915中欣氟材17.58-31.17-0.23-1.29%8592315276.572.98%
301283聚胶股份33.6232.81-0.44-1.29%71042389.951.55%
301209联合化学104.81199.12-1.38-1.30%59306251.241.73%
300655晶瑞电材9.77-81.47-0.13-1.31%24568423997.392.46%
300637扬帆新材11.70-121.76-0.16-1.35%555306504.192.37%
300041回天新材9.4350.72-0.13-1.36%11462410760.822.11%
300067安诺其5.77-343.91-0.08-1.37%28208716367.963.01%
605033美邦股份19.52117.96-0.28-1.41%198883892.785.88%
920489佳先股份23.65502.68-0.34-1.42%381499061.9614.45%
300610晨化股份11.5627.94-0.17-1.45%589146854.63.65%
002513蓝丰生化5.35-8.22-0.08-1.47%580783139.052.20%
603276恒兴新材16.69111.99-0.25-1.48%145392426.871.87%
003002壶化股份28.2537.74-0.43-1.50%120053400.960.66%
300200高盟新材9.8434.96-0.16-1.60%752277436.71.78%
832471美邦科技16.49-205.89-0.27-1.61%72621202.8211.37%
603360百傲化学21.3150.65-0.35-1.62%6484213940.970.92%
600844丹化科技3.59-12.42-0.06-1.64%2617199349.4093.18%
002827高争民爆32.6357.46-0.55-1.66%4282513976.821.55%
600722金牛化工6.2479.45-0.11-1.73%24774215528.683.64%
603938三孚股份14.5569.32-0.26-1.76%467196813.1691.22%
002094青岛金王8.39167.37-0.15-1.76%31705326712.394.59%
300398飞凯材料19.5136.10-0.35-1.76%164819322232.92%
834033康普化学21.1137.14-0.38-1.77%182663937.0282.21%
002919名臣健康16.64302.94-0.30-1.77%417196990.111.58%
603948建业股份21.4917.47-0.40-1.83%4861810530.392.99%
002109兴化股份3.68-14.38-0.07-1.87%1730986390.331.36%
605366宏柏新材6.28-91.55-0.12-1.87%1091706859.921.73%
000953河化股份7.2732.55-0.14-1.89%20035214561.655.47%
002759天际股份9.36-3.65-0.19-1.99%32209129816.496.43%
873527夜光明21.5052.75-0.46-2.09%140523036.2283.87%
301555惠柏新材27.75118.22-0.60-2.12%206285742.244.27%
300054鼎龙股份28.5646.45-0.63-2.16%8802125268.811.20%
603260合盛硅业47.9938.53-1.06-2.16%6234629897.290.53%
301037保立佳13.03-13.67-0.30-2.25%431295700.696.34%
301256华融化学10.3752.51-0.24-2.26%511075344.141.06%
600160巨化股份28.3131.09-0.67-2.31%14785842039.630.55%
605020永和股份23.5335.54-0.57-2.37%4277110129.661.13%
300927江天化学27.6213.94-0.67-2.37%338209415.322.40%
603120肯特催化41.8139.18-1.07-2.50%204398591.039.23%
300721怡达股份15.15-79.04-0.39-2.51%520127912.363.80%
000553安道麦A7.25-6.69-0.19-2.55%501033643.690.23%
605399晨光新材12.38352.70-0.36-2.83%284683541.670.91%
002734利民股份18.3140.79-0.54-2.86%33483761183.538.38%
002326永太科技12.04-22.87-0.36-2.90%29698535134.783.69%
603379三美股份48.1728.70-1.45-2.92%4097019896.120.67%
300121阳谷华泰14.5837.72-0.45-2.99%15265922419.013.53%
600378昊华科技26.4531.85-0.85-3.11%336698981.990.37%
301059金三江12.1051.17-0.40-3.20%791509651.673.42%
300821东岳硅材9.00226.33-0.30-3.23%70734063343.875.90%
300243瑞丰高材11.24160.09-0.38-3.27%9729010964.225.00%
000881中广核技8.56-22.35-0.29-3.28%26899523080.723.23%
300405科隆股份5.74-29.00-0.21-3.53%22927313267.5310.48%
603977国泰集团12.5444.04-0.46-3.54%225791286253.63%
603823百合花14.4033.09-0.56-3.74%24005434815.445.84%
300429强力新材14.00-37.55-0.55-3.78%32725646124.848.21%
300727润禾材料26.6247.65-1.06-3.83%4740912673.52.93%
301300远翔新材37.9141.88-1.59-4.03%251299539.948.22%
300225金力泰4.0566.63-0.17-4.03%61631624690.2612.99%
301036双乐股份37.2530.05-1.69-4.34%3606913558.595.12%
838402硅烷科技10.45245.07-0.48-4.39%9740710226.062.31%
000565渝三峡A9.15-2492.11-0.45-4.69%34350631665.877.92%
002809红墙股份13.7375.96-0.68-4.72%18216425118.2213.10%
600610中毅达15.671667.13-0.92-5.55%61623898088.998.70%
600319亚星化学7.44-26.72-0.46-5.82%53723742696.1617.02%
300437清水源9.41-35.35-0.62-6.18%13798613182.787.85%
300019硅宝科技19.5128.59-1.33-6.38%32405263086.269.38%
002165红宝丽10.06143.15-0.74-6.85%1209897123074.416.63%
001255博菲电气32.64156.77-2.52-7.17%6270620685.4633.79%
603155新亚强16.6446.94-1.30-7.25%17754130178.275.62%
603125常青科技17.4036.46-1.55-8.18%30446954089.0430.08%
603928兴业股份19.71136.79-2.19-10.00%32511164812.1112.41%
300665飞鹿股份9.39-12.57-1.10-10.49%31759030672.4922.67%
300537广信材料25.47-137.05-3.18-11.10%31311582490.1921.80%

转至国瓷材料（300285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。