|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瓷材料(300285)化学原料和化学制品制造业上涨家数:42下跌家数:328平均涨幅:-2.94%平均换手:3.38%总成交额:1063.01亿元 更新时间：2026-02-02 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 28.30 | 67.44 | +2.57 | +9.99% | 49453 | 13995.26 | 9.87% | | 688350 | 富淼科技 | 29.14 | 508.78 | +1.72 | +6.27% | 113246.1 | 32692.5 | 8.59% | | 688129 | 东来技术 | 23.71 | 32.32 | +0.96 | +4.22% | 40554.5 | 9389.77 | 3.37% | | 002165 | 红宝丽 | 13.28 | 195.82 | +0.51 | +3.99% | 2514440 | 331369.3 | 34.56% | | 001328 | 登康口腔 | 41.44 | 39.83 | +1.59 | +3.99% | 23873 | 9770.609 | 5.55% | | 688758 | 赛分科技 | 19.06 | 64.07 | +0.69 | +3.76% | 48725.25 | 9200.461 | 1.63% | | 001333 | 光华股份 | 27.41 | 27.10 | +0.89 | +3.36% | 25416 | 6924.77 | 5.78% | | 301286 | 侨源股份 | 58.74 | 116.73 | +1.72 | +3.02% | 38947 | 23228.87 | 2.41% | | 603867 | 新化股份 | 29.50 | 27.69 | +0.69 | +2.40% | 83158 | 24891.23 | 3.86% | | 001255 | 博菲电气 | 40.45 | 435.00 | +0.81 | +2.04% | 42292 | 17059.77 | 5.95% | | 001218 | 丽臣实业 | 26.20 | 25.51 | +0.50 | +1.95% | 50989 | 13537.47 | 5.49% | | 001369 | 双欣环保 | 15.13 | 32.79 | +0.28 | +1.89% | 143781 | 21829.44 | 7.15% | | 603980 | 吉华集团 | 6.55 | 78.38 | +0.11 | +1.71% | 1420625 | 91808.71 | 20.99% | | 688737 | 中自科技 | 28.27 | -86.51 | +0.46 | +1.65% | 46895.72 | 13402.34 | 3.92% | | 300957 | 贝泰妮 | 42.56 | 50.06 | +0.67 | +1.60% | 58361 | 25041.81 | 1.38% | | 002497 | 雅化集团 | 25.05 | 66.14 | +0.35 | +1.42% | 478384 | 119552.8 | 4.52% | | 603822 | ST嘉澳 | 108.39 | -32.99 | +1.44 | +1.35% | 15902 | 17059.56 | 2.07% | | 600165 | ST宁科 | 3.80 | -19.79 | +0.05 | +1.33% | 78330 | 2998.8 | 1.07% | | 603120 | 肯特催化 | 43.56 | 44.23 | +0.56 | +1.30% | 23049 | 9929.511 | 10.20% | | 002455 | 百川股份 | 9.70 | 535.10 | +0.11 | +1.15% | 2166621 | 217907.4 | 41.73% | | 603879 | 永悦科技 | 6.32 | -16.11 | +0.07 | +1.12% | 86960 | 5523.51 | 2.42% | | 688353 | 华盛锂电 | 100.03 | -109.31 | +1.06 | +1.07% | 35331.1 | 35714.34 | 2.22% | | 002919 | 名臣健康 | 25.34 | -899.46 | +0.25 | +1.00% | 92344 | 23348.84 | 3.49% | | 688157 | 松井股份 | 36.64 | 142.15 | +0.34 | +0.94% | 13699.46 | 5078.137 | 0.88% | | 301059 | 金三江 | 13.82 | 46.33 | +0.12 | +0.88% | 47997 | 6624 | 2.32% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | +0.07 | +0.73% | 103798 | 10109.83 | 1.88% | | 002211 | ST宏达 | 3.48 | -47.57 | +0.02 | +0.58% | 29726 | 1031.22 | 0.69% | | 300740 | 水羊股份 | 22.94 | 59.06 | +0.13 | +0.57% | 72024 | 16651.69 | 2.01% | | 301149 | 隆华新材 | 12.55 | 39.97 | +0.07 | +0.56% | 139770 | 17615.76 | 5.35% | | 301292 | 海科新源 | 51.06 | -62.70 | +0.24 | +0.47% | 44442 | 22853.78 | 5.22% | | 300405 | 科隆股份 | 6.76 | -32.70 | +0.03 | +0.45% | 86728 | 5824.08 | 3.96% | | 688585 | 上纬新材 | 135.42 | 648.87 | +0.53 | +0.39% | 24250.75 | 33297.52 | 0.60% | | 300886 | 华业香料 | 28.62 | 73.54 | +0.11 | +0.39% | 13415 | 3825.79 | 3.07% | | 600249 | 两面针 | 5.94 | 158.81 | +0.02 | +0.34% | 78244 | 4650.24 | 1.42% | | 301371 | 敷尔佳 | 24.54 | 27.02 | +0.08 | +0.33% | 13534 | 3333.23 | 1.74% | | 301036 | 双乐股份 | 32.65 | 44.65 | +0.08 | +0.25% | 6232 | 2033.54 | 0.88% | | 603916 | 苏博特 | 13.23 | 50.63 | +0.03 | +0.23% | 233624 | 30710.52 | 5.56% | | 603010 | 万盛股份 | 12.15 | 206.60 | +0.02 | +0.16% | 340529 | 41865.57 | 5.78% | | 603983 | 丸美生物 | 31.56 | 36.50 | +0.04 | +0.13% | 16900 | 5361.03 | 0.42% | | 301077 | 星华新材 | 31.03 | 35.18 | +0.03 | +0.10% | 21793 | 6748.97 | 2.28% | | 002759 | 天际股份 | 37.73 | -14.85 | +0.01 | +0.03% | 189865 | 71645.3 | 3.79% | | 688625 | 呈和科技 | 61.87 | 41.59 | +0.01 | +0.02% | 37627.03 | 23294.3 | 2.00% | | 002361 | 神剑股份 | 11.90 | 325.54 | 0.00 | 0.00% | 834292.9 | 99857.73 | 10.31% | | 002629 | 仁智股份 | 6.15 | 732.21 | 0.00 | 0.00% | 174407 | 10625.71 | 4.12% | | 300522 | 世名科技 | 12.37 | 776.44 | 0.00 | 0.00% | 35944 | 4448.91 | 1.37% | | 920519 | 万德股份 | 13.05 | 71.23 | 0.00 | 0.00% | 6386 | 833.7336 | 1.01% | | 300192 | 科德教育 | 20.37 | 51.07 | -0.02 | -0.10% | 84955 | 17260.2 | 2.62% | | 002591 | 恒大高新 | 7.75 | -85.75 | -0.01 | -0.13% | 176531 | 13716 | 7.90% | | 301429 | 森泰股份 | 20.91 | 47.74 | -0.03 | -0.14% | 15169 | 3181.42 | 3.44% | | 688357 | 建龙微纳 | 34.57 | 39.78 | -0.05 | -0.14% | 13186.65 | 4571.223 | 1.32% | | 603193 | 润本股份 | 23.80 | 31.54 | -0.04 | -0.17% | 11649 | 2782.99 | 1.13% | | 600315 | 上海家化 | 20.88 | -23.77 | -0.04 | -0.19% | 82032 | 17245.41 | 1.22% | | 603382 | 海阳科技 | 31.05 | 40.85 | -0.08 | -0.26% | 5723 | 1778.31 | 1.58% | | 301065 | 本立科技 | 23.70 | 35.92 | -0.07 | -0.29% | 13042 | 3100.78 | 1.51% | | 002805 | 丰元股份 | 15.93 | -7.35 | -0.05 | -0.31% | 47295 | 7578.26 | 1.70% | | 300343 | ST联创 | 6.07 | 117.74 | -0.02 | -0.33% | 143768 | 8814.44 | 1.35% | | 603630 | 拉芳家化 | 19.14 | -6064.86 | -0.07 | -0.36% | 26991 | 5218.05 | 1.20% | | 301037 | 保立佳 | 16.08 | -30.54 | -0.06 | -0.37% | 28877 | 4630.37 | 4.25% | | 603906 | 龙蟠科技 | 17.92 | -27.70 | -0.08 | -0.44% | 81946 | 14744.44 | 1.45% | | 603330 | 天洋新材 | 7.50 | -16.68 | -0.04 | -0.53% | 63762 | 4806.08 | 1.47% | | 600223 | 福瑞达 | 7.46 | 35.42 | -0.04 | -0.53% | 56551 | 4244.31 | 0.56% | | 000953 | 河化股份 | 7.14 | 331.02 | -0.04 | -0.56% | 38978 | 2800.54 | 1.06% | | 300665 | 飞鹿股份 | 8.71 | -13.67 | -0.05 | -0.57% | 50799 | 4421.8 | 2.33% | | 603213 | 镇洋发展 | 13.60 | 65.04 | -0.08 | -0.58% | 23420 | 3207.04 | 0.53% | | 300082 | 奥克股份 | 9.75 | -205.41 | -0.06 | -0.61% | 97842 | 9630.22 | 1.44% | | 002827 | 高争民爆 | 35.05 | 59.45 | -0.24 | -0.68% | 15296 | 5409.49 | 0.55% | | 002398 | 垒知集团 | 5.84 | 80.11 | -0.04 | -0.68% | 181440 | 10612.46 | 3.19% | | 002094 | 青岛金王 | 8.69 | 158.29 | -0.06 | -0.69% | 749320 | 66024.05 | 10.85% | | 300834 | 星辉环材 | 24.46 | 72.07 | -0.17 | -0.69% | 8984 | 2209.76 | 0.47% | | 300132 | 青松股份 | 8.31 | 32.15 | -0.06 | -0.72% | 81036 | 6743.871 | 1.59% | | 002407 | 多氟多 | 28.74 | -139.19 | -0.21 | -0.73% | 292213 | 84911.83 | 2.70% | | 301108 | 洁雅股份 | 33.49 | 71.55 | -0.27 | -0.80% | 15224 | 5129.54 | 2.35% | | 603041 | 美思德 | 13.02 | 75.31 | -0.11 | -0.84% | 27061 | 3540.11 | 1.48% | | 002453 | 华软科技 | 5.76 | -14.63 | -0.05 | -0.86% | 87478 | 5050.19 | 1.43% | | 002319 | 乐通股份 | 14.97 | -1660.96 | -0.14 | -0.93% | 86532 | 13108.25 | 4.33% | | 688378 | 奥来德 | 36.65 | 444.84 | -0.35 | -0.95% | 51043.23 | 18991.41 | 2.12% | | 688356 | 键凯科技 | 95.60 | 152.95 | -0.95 | -0.98% | 6119.57 | 5880.979 | 1.01% | | 920123 | 芭薇股份 | 15.09 | 36.78 | -0.15 | -0.98% | 8714 | 1322.659 | 1.37% | | 002326 | 永太科技 | 25.39 | -65.99 | -0.26 | -1.01% | 314071 | 81118.68 | 3.89% | | 301092 | 争光股份 | 35.97 | 46.21 | -0.37 | -1.02% | 10642 | 3855.87 | 1.75% | | 300684 | 中石科技 | 55.74 | 52.00 | -0.59 | -1.05% | 71332 | 40205.95 | 3.49% | | 300437 | 清水源 | 14.89 | -93.63 | -0.16 | -1.06% | 47390 | 7086.831 | 2.70% | | 000881 | 中广核技 | 8.30 | -23.80 | -0.09 | -1.07% | 109374 | 9180.04 | 1.30% | | 301395 | 仁信新材 | 13.79 | 64.01 | -0.15 | -1.08% | 20975 | 2905.45 | 1.65% | | 300200 | 高盟新材 | 11.94 | 36.94 | -0.13 | -1.08% | 125696 | 15053.06 | 2.97% | | 603681 | 永冠新材 | 19.88 | 25.70 | -0.23 | -1.14% | 42481 | 8526.74 | 2.22% | | 300610 | 晨化股份 | 12.04 | 36.97 | -0.14 | -1.15% | 23233 | 2805.59 | 1.44% | | 603968 | 醋化股份 | 11.92 | -71.29 | -0.14 | -1.16% | 28210 | 3369.74 | 1.38% | | 300856 | 科思股份 | 13.56 | 51.10 | -0.16 | -1.17% | 33705 | 4599.84 | 0.73% | | 002917 | 金奥博 | 14.28 | 33.25 | -0.17 | -1.18% | 33560 | 4818.35 | 1.29% | | 002802 | 洪汇新材 | 13.32 | 53.06 | -0.16 | -1.19% | 31729 | 4260.95 | 1.75% | | 603110 | 东方材料 | 16.55 | 747.90 | -0.20 | -1.19% | 69942 | 11775.4 | 3.48% | | 300758 | 七彩化学 | 17.93 | 93.23 | -0.22 | -1.21% | 267543 | 47836.83 | 7.30% | | 002584 | 西陇科学 | 8.89 | -80.98 | -0.11 | -1.22% | 172180 | 15318.53 | 3.68% | | 688199 | 久日新材 | 26.63 | -159.54 | -0.33 | -1.22% | 48822.14 | 13273.9 | 3.03% | | 003017 | 大洋生物 | 32.07 | 29.12 | -0.40 | -1.23% | 17124 | 5536.67 | 2.47% | | 605183 | 确成股份 | 21.52 | 16.01 | -0.27 | -1.24% | 19721 | 4264.08 | 0.48% | | 601026 | 道生天合 | 19.76 | 61.90 | -0.25 | -1.25% | 28548 | 5695.79 | 2.66% | | 603928 | 兴业股份 | 15.78 | 53.03 | -0.20 | -1.25% | 35184 | 5581.8 | 1.34% | | 301487 | 盟固利 | 22.05 | -140.29 | -0.28 | -1.25% | 60138 | 13305.39 | 2.20% | | 688116 | 天奈科技 | 45.32 | 63.00 | -0.58 | -1.26% | 50042.43 | 22821.48 | 1.37% | | 603004 | 鼎龙科技 | 23.93 | 31.68 | -0.31 | -1.28% | 14241 | 3425.38 | 2.42% | | 300955 | 嘉亨家化 | 37.43 | -68.09 | -0.50 | -1.32% | 14761 | 5509.13 | 1.46% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.08 | -1.32% | 350780 | 21193.51 | 2.70% | | 301393 | 昊帆生物 | 52.37 | 41.30 | -0.71 | -1.34% | 5839 | 3066.51 | 1.39% | | 301220 | 亚香股份 | 36.50 | 31.29 | -0.50 | -1.35% | 12979 | 4756.45 | 1.67% | | 002915 | 中欣氟材 | 22.49 | -54.34 | -0.31 | -1.36% | 47141 | 10646.37 | 1.64% | | 603810 | 丰山集团 | 16.34 | 94.81 | -0.23 | -1.39% | 18588 | 3050.2 | 1.12% | | 603255 | 鼎际得 | 32.42 | -316.24 | -0.46 | -1.40% | 11115 | 3636.79 | 1.83% | | 920957 | 汉维科技 | 13.32 | 287.33 | -0.19 | -1.41% | 9700 | 1296.192 | 2.27% | | 000691 | *ST亚太 | 8.41 | -33.39 | -0.12 | -1.41% | 44521 | 3764.53 | 1.38% | | 300487 | 蓝晓科技 | 66.21 | 40.01 | -0.95 | -1.41% | 38890 | 25947.47 | 1.26% | | 300243 | 瑞丰高材 | 11.14 | 282.37 | -0.16 | -1.42% | 31679 | 3554.16 | 1.63% | | 300041 | 回天新材 | 12.43 | 44.96 | -0.18 | -1.43% | 149173 | 18785.5 | 2.74% | | 603192 | 汇得科技 | 25.90 | 29.45 | -0.38 | -1.45% | 12758 | 3330.71 | 0.92% | | 300641 | 正丹股份 | 20.89 | 10.56 | -0.31 | -1.46% | 163484 | 34515.52 | 3.11% | | 603310 | 巍华新材 | 17.42 | 33.74 | -0.26 | -1.47% | 16602 | 2917.89 | 0.90% | | 001207 | 联科科技 | 27.34 | 19.56 | -0.41 | -1.48% | 24393 | 6704.19 | 1.24% | | 603188 | 亚邦股份 | 5.19 | -12.88 | -0.08 | -1.52% | 296881 | 15476.03 | 5.21% | | 002632 | 道明光学 | 12.11 | 36.81 | -0.19 | -1.54% | 117914 | 14364.9 | 2.03% | | 603067 | 振华股份 | 33.60 | 46.05 | -0.54 | -1.58% | 124550 | 42516.26 | 1.75% | | 300174 | 元力股份 | 16.11 | 23.95 | -0.26 | -1.59% | 35043 | 5689.87 | 0.97% | | 600714 | 金瑞矿业 | 15.27 | 77.67 | -0.25 | -1.61% | 129601 | 19654.23 | 4.50% | | 001358 | 兴欣新材 | 28.70 | 55.58 | -0.47 | -1.61% | 8335 | 2396.44 | 1.64% | | 688639 | 华恒生物 | 35.80 | 47.82 | -0.59 | -1.62% | 49528.35 | 17796.53 | 1.98% | | 603977 | 国泰集团 | 14.39 | 58.73 | -0.24 | -1.64% | 69820 | 10166.37 | 1.12% | | 301300 | 远翔新材 | 45.14 | 36.58 | -0.76 | -1.66% | 8691 | 3957.38 | 2.82% | | 603378 | 亚士创能 | 6.52 | -4.49 | -0.11 | -1.66% | 52389 | 3439.95 | 1.22% | | 603065 | 宿迁联盛 | 8.77 | 100.59 | -0.15 | -1.68% | 39458 | 3480.52 | 2.01% | | 300236 | 上海新阳 | 76.57 | 93.34 | -1.32 | -1.69% | 86315 | 65600.41 | 3.10% | | 603790 | 雅运股份 | 20.84 | 69.59 | -0.36 | -1.70% | 14772 | 3127.1 | 0.77% | | 301100 | 风光股份 | 21.33 | -70.23 | -0.37 | -1.71% | 13664 | 2962.49 | 1.56% | | 301076 | 新瀚新材 | 43.37 | 115.42 | -0.76 | -1.72% | 25499 | 11121.23 | 2.32% | | 000818 | 航锦科技 | 21.67 | -14.24 | -0.38 | -1.72% | 266015 | 58304.38 | 4.04% | | 301238 | 瑞泰新材 | 20.39 | 282.46 | -0.36 | -1.73% | 49986 | 10290.33 | 0.68% | | 605008 | 长鸿高科 | 13.89 | 1164.86 | -0.25 | -1.77% | 15815 | 2215.07 | 0.24% | | 000920 | 沃顿科技 | 13.13 | 25.66 | -0.24 | -1.80% | 45821 | 6087.12 | 0.97% | | 001231 | 农心科技 | 24.52 | 37.94 | -0.45 | -1.80% | 30145 | 7403.391 | 6.04% | | 000565 | 渝三峡Ａ | 8.12 | 604.52 | -0.15 | -1.81% | 215302 | 17912.06 | 4.97% | | 688602 | 康鹏科技 | 8.59 | -123.46 | -0.16 | -1.83% | 76515.2 | 6624.934 | 2.95% | | 920489 | 佳先股份 | 17.57 | -648.43 | -0.33 | -1.84% | 18147 | 3213.257 | 2.09% | | 920527 | 夜光明 | 17.40 | 50.28 | -0.33 | -1.86% | 3041 | 532.5192 | 0.84% | | 600319 | 亚星化学 | 7.89 | -21.44 | -0.15 | -1.87% | 39032 | 3096.27 | 1.01% | | 003002 | 壶化股份 | 28.09 | 30.87 | -0.54 | -1.89% | 33196 | 9346.74 | 1.82% | | 300804 | 广康生化 | 36.74 | 59.31 | -0.71 | -1.90% | 9360 | 3467.07 | 3.40% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.11 | -1.93% | 126076 | 7085.351 | 2.52% | | 605589 | 圣泉集团 | 29.55 | 23.89 | -0.59 | -1.96% | 119500 | 35503.86 | 1.42% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.37 | -1.99% | 23678 | 4368.53 | 3.13% | | 605366 | 宏柏新材 | 6.89 | -50.17 | -0.14 | -1.99% | 106937 | 7416.649 | 1.64% | | 603395 | 红四方 | 31.79 | 304.36 | -0.66 | -2.03% | 43109 | 13761.65 | 6.63% | | 001217 | 华尔泰 | 13.00 | 146.48 | -0.27 | -2.03% | 77367 | 9964.28 | 2.35% | | 920016 | 中草香料 | 20.69 | 78.36 | -0.43 | -2.04% | 8435 | 1752.824 | 2.50% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.18 | -2.04% | 94483 | 8209.21 | 2.27% | | 002470 | 金正大 | 1.91 | -41.86 | -0.04 | -2.05% | 894110 | 17215.38 | 2.72% | | 300796 | 贝斯美 | 9.42 | -851.97 | -0.20 | -2.08% | 45300 | 4295.67 | 1.25% | | 300801 | 泰和科技 | 29.20 | 50.78 | -0.62 | -2.08% | 26495 | 7800.02 | 1.94% | | 301349 | 信德新材 | 47.48 | 259.06 | -1.01 | -2.08% | 14551 | 6949.9 | 2.98% | | 603125 | 常青科技 | 18.33 | 49.16 | -0.39 | -2.08% | 27034 | 4985.23 | 2.67% | | 002909 | 集泰股份 | 7.28 | 5274.97 | -0.16 | -2.15% | 117787 | 8606.08 | 3.10% | | 603026 | 石大胜华 | 65.31 | -266.40 | -1.45 | -2.17% | 27090 | 17946.48 | 1.34% | | 300727 | 润禾材料 | 34.56 | 51.18 | -0.77 | -2.18% | 20761 | 7232.52 | 1.28% | | 603605 | 珀莱雅 | 71.40 | 17.91 | -1.60 | -2.19% | 36506 | 26409.96 | 0.92% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.09 | -2.21% | 213918 | 8543.26 | 2.32% | | 300387 | 富邦科技 | 9.27 | 32.56 | -0.21 | -2.22% | 90840 | 8457.96 | 3.14% | | 002669 | 康达新材 | 14.51 | -51.40 | -0.33 | -2.22% | 62363 | 9060.489 | 2.06% | | 300637 | 扬帆新材 | 12.73 | 255.36 | -0.29 | -2.23% | 49476 | 6321.62 | 2.11% | | 603683 | 晶华新材 | 26.33 | 119.26 | -0.61 | -2.26% | 84417 | 22177.51 | 2.94% | | 002360 | 同德化工 | 5.13 | -17.00 | -0.12 | -2.29% | 174208 | 8904.52 | 5.32% | | 301373 | 凌玮科技 | 35.59 | 27.06 | -0.84 | -2.31% | 23522 | 8491.609 | 5.77% | | 300055 | 万邦达 | 7.61 | 114.81 | -0.18 | -2.31% | 142392 | 10777.52 | 2.25% | | 603181 | 皇马科技 | 16.32 | 21.37 | -0.39 | -2.33% | 90064 | 14895.07 | 1.53% | | 688106 | 金宏气体 | 21.90 | 98.90 | -0.53 | -2.36% | 59862.76 | 13186.67 | 1.24% | | 301212 | 联盛化学 | 30.15 | 201.62 | -0.73 | -2.36% | 10019 | 3050.07 | 1.07% | | 301518 | 长华化学 | 39.50 | 56.99 | -0.96 | -2.37% | 18401 | 7329.46 | 3.44% | | 000545 | 金浦钛业 | 2.88 | -6.73 | -0.07 | -2.37% | 258421 | 7492.89 | 2.62% | | 600731 | 湖南海利 | 7.39 | 15.70 | -0.18 | -2.38% | 90528 | 6739.831 | 1.67% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | -0.42 | -2.39% | 275957 | 47633.31 | 2.59% | | 300429 | 强力新材 | 14.63 | -43.56 | -0.36 | -2.40% | 148209 | 21874.52 | 3.72% | | 301216 | 万凯新材 | 22.25 | -99.76 | -0.55 | -2.41% | 77960 | 17607.87 | 1.42% | | 605033 | 美邦股份 | 20.50 | 93.07 | -0.51 | -2.43% | 15870 | 3274.07 | 4.70% | | 000792 | 盐湖股份 | 31.98 | 28.09 | -0.80 | -2.44% | 699836 | 227559.6 | 1.32% | | 300109 | 新开源 | 18.33 | 37.20 | -0.46 | -2.45% | 87808 | 16189.33 | 1.95% | | 301069 | 凯盛新材 | 24.38 | 92.46 | -0.62 | -2.48% | 66938 | 16457.47 | 1.57% | | 300741 | 华宝股份 | 18.82 | -29.09 | -0.48 | -2.49% | 38074 | 7202.63 | 0.62% | | 603599 | 广信股份 | 15.60 | 19.59 | -0.40 | -2.50% | 471341 | 73735.97 | 5.18% | | 002748 | 世龙实业 | 12.29 | 68.42 | -0.32 | -2.54% | 57342 | 7103.99 | 2.39% | | 002440 | 闰土股份 | 12.27 | 47.95 | -0.32 | -2.54% | 1524640 | 189595.6 | 16.11% | | 300481 | 濮阳惠成 | 17.37 | 33.74 | -0.46 | -2.58% | 88557 | 15573.6 | 3.05% | | 002810 | 山东赫达 | 17.37 | 37.16 | -0.46 | -2.58% | 121760 | 21490.2 | 3.77% | | 688690 | 纳微科技 | 27.53 | 74.81 | -0.73 | -2.58% | 35629.99 | 9906.769 | 0.88% | | 002741 | 光华科技 | 20.72 | -79.41 | -0.56 | -2.63% | 80202 | 16767.4 | 1.88% | | 920015 | 锦华新材 | 50.60 | 33.40 | -1.38 | -2.65% | 9668 | 4897.004 | 2.56% | | 300535 | 达威股份 | 20.51 | -146.45 | -0.56 | -2.66% | 30580 | 6327.4 | 3.92% | | 603379 | 三美股份 | 67.30 | 22.72 | -1.84 | -2.66% | 87303 | 60353.19 | 1.43% | | 002004 | 华邦健康 | 5.45 | -77.55 | -0.15 | -2.68% | 444124 | 24314.39 | 2.36% | | 301585 | 蓝宇股份 | 33.07 | 52.19 | -0.93 | -2.74% | 18585 | 6175.39 | 2.73% | | 002476 | 宝莫股份 | 6.40 | 55.25 | -0.18 | -2.74% | 131079 | 8418.54 | 2.14% | | 300398 | 飞凯材料 | 26.99 | 46.14 | -0.76 | -2.74% | 332304 | 90636.57 | 5.89% | | 002442 | 龙星科技 | 6.39 | 35.35 | -0.18 | -2.74% | 102870 | 6636.04 | 2.09% | | 000525 | 红太阳 | 5.63 | 81.69 | -0.16 | -2.76% | 147842 | 8425.86 | 1.33% | | 688359 | 三孚新科 | 73.40 | -292.50 | -2.10 | -2.78% | 22696.26 | 17064.89 | 2.31% | | 603062 | 麦加芯彩 | 49.91 | 22.82 | -1.43 | -2.79% | 7651 | 3848.13 | 2.06% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.09 | -2.79% | 143477 | 4540.94 | 1.74% | | 600800 | 渤海化学 | 4.49 | -7.39 | -0.13 | -2.81% | 333364 | 15047.8 | 3.00% | | 002125 | 湘潭电化 | 13.61 | 37.55 | -0.40 | -2.86% | 149196 | 20573.07 | 2.37% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 304911 | 8350.86 | 0.87% | | 605566 | 福莱蒽特 | 31.23 | 136.03 | -0.92 | -2.86% | 14243 | 4463 | 1.07% | | 300575 | 中旗股份 | 6.43 | -20.01 | -0.19 | -2.87% | 102064 | 6608.12 | 2.98% | | 603078 | 江化微 | 24.67 | 104.36 | -0.73 | -2.87% | 258266 | 64313.51 | 6.70% | | 603360 | 百傲化学 | 30.41 | 99.41 | -0.91 | -2.91% | 100785 | 30741 | 1.43% | | 002986 | 宇新股份 | 12.16 | -237.04 | -0.37 | -2.95% | 52938 | 6506.71 | 1.75% | | 301555 | 惠柏新材 | 33.57 | 42.01 | -1.03 | -2.98% | 26830 | 9123.66 | 5.55% | | 300214 | 日科化学 | 7.11 | -279.80 | -0.22 | -3.00% | 90281 | 6497.92 | 1.94% | | 600367 | 红星发展 | 18.69 | 45.88 | -0.58 | -3.01% | 197368 | 37341.32 | 6.13% | | 300285 | 国瓷材料 | 28.98 | 47.21 | -0.90 | -3.01% | 176181 | 51643.34 | 2.09% | | 300568 | 星源材质 | 13.41 | 140.04 | -0.42 | -3.04% | 295663 | 40046.78 | 2.43% | | 603227 | 雪峰科技 | 8.56 | 19.93 | -0.27 | -3.06% | 136213 | 11803.04 | 1.27% | | 300037 | 新宙邦 | 49.11 | 37.35 | -1.55 | -3.06% | 90962 | 45385.62 | 1.69% | | 002250 | 联化科技 | 17.00 | 39.58 | -0.54 | -3.08% | 274587 | 46406.7 | 3.07% | | 002753 | 永东股份 | 7.54 | 41.35 | -0.24 | -3.08% | 67673 | 5135.45 | 2.79% | | 603285 | 键邦股份 | 32.36 | 38.45 | -1.04 | -3.11% | 37410 | 12140.1 | 6.01% | | 603948 | 建业股份 | 30.32 | 22.55 | -0.99 | -3.16% | 42000 | 12802.82 | 2.58% | | 603722 | 阿科力 | 38.13 | -127.35 | -1.25 | -3.17% | 12284 | 4741.75 | 1.28% | | 688571 | 杭华股份 | 7.84 | 29.24 | -0.26 | -3.21% | 72235.33 | 5708.664 | 1.70% | | 002057 | 中钢天源 | 10.50 | 33.43 | -0.35 | -3.23% | 147673 | 15647.1 | 1.96% | | 000635 | 英力特 | 9.88 | -7.91 | -0.33 | -3.23% | 54525 | 5435.79 | 1.80% | | 603217 | 元利科技 | 26.17 | 26.88 | -0.89 | -3.29% | 17094 | 4495.87 | 0.82% | | 603155 | 新亚强 | 16.95 | 56.85 | -0.58 | -3.31% | 33008 | 5639.55 | 1.05% | | 002513 | 蓝丰生化 | 6.97 | -18.10 | -0.24 | -3.33% | 95543 | 6709.44 | 3.31% | | 605166 | 聚合顺 | 10.43 | 15.91 | -0.36 | -3.34% | 54305 | 5722.94 | 1.73% | | 603823 | 百合花 | 17.38 | 43.16 | -0.60 | -3.34% | 73549 | 12969.3 | 1.79% | | 002391 | 长青股份 | 6.31 | -36.76 | -0.22 | -3.37% | 94254 | 6007.19 | 2.03% | | 605399 | 晨光新材 | 14.57 | -118.78 | -0.51 | -3.38% | 59329 | 8701.92 | 1.90% | | 301283 | 聚胶股份 | 49.94 | 26.25 | -1.77 | -3.42% | 15942 | 8034.5 | 3.48% | | 300019 | 硅宝科技 | 21.51 | 27.44 | -0.78 | -3.50% | 76417 | 16590.74 | 2.26% | | 300121 | 阳谷华泰 | 13.19 | 35.17 | -0.48 | -3.51% | 88395 | 11783.99 | 2.06% | | 600423 | 柳化股份 | 3.84 | 500.50 | -0.14 | -3.52% | 221187 | 8619.75 | 2.77% | | 300891 | 惠云钛业 | 9.59 | -201.25 | -0.35 | -3.52% | 97486 | 9391.56 | 2.93% | | 002971 | 和远气体 | 30.13 | 88.52 | -1.10 | -3.52% | 38428 | 11654.96 | 2.39% | | 600370 | 三房巷 | 2.46 | -14.46 | -0.09 | -3.53% | 298933 | 7477.12 | 0.77% | | 605020 | 永和股份 | 27.53 | 24.49 | -1.01 | -3.54% | 115437 | 32305.14 | 2.30% | | 603650 | 彤程新材 | 54.85 | 59.05 | -2.10 | -3.69% | 99055 | 55253.21 | 1.61% | | 002226 | 江南化工 | 5.97 | 19.63 | -0.23 | -3.71% | 313441 | 18978.08 | 1.18% | | 920832 | 齐鲁华信 | 7.52 | 476.02 | -0.29 | -3.71% | 17665 | 1344.304 | 1.43% | | 301618 | 长联科技 | 53.06 | 100.32 | -2.05 | -3.72% | 10371 | 5582.28 | 3.13% | | 301090 | 华润材料 | 7.49 | -26.78 | -0.29 | -3.73% | 73681 | 5578.76 | 0.50% | | 600160 | 巨化股份 | 37.87 | 25.82 | -1.47 | -3.74% | 259353 | 100657.8 | 0.96% | | 603260 | 合盛硅业 | 47.82 | -1596.76 | -1.88 | -3.78% | 94548 | 45354.22 | 0.80% | | 300505 | 川金诺 | 27.60 | 20.50 | -1.10 | -3.83% | 123098 | 34329.3 | 5.66% | | 002054 | 德美化工 | 8.76 | 47.27 | -0.35 | -3.84% | 231869 | 20437.5 | 6.03% | | 301256 | 华融化学 | 15.33 | 82.11 | -0.62 | -3.89% | 90922 | 14128.32 | 1.89% | | 002469 | 三维化学 | 9.13 | 21.93 | -0.37 | -3.89% | 149499 | 13755.44 | 2.38% | | 300596 | 利安隆 | 44.97 | 20.47 | -1.83 | -3.91% | 44400 | 20216.42 | 1.99% | | 000985 | 大庆华科 | 21.30 | -888.17 | -0.87 | -3.92% | 30468 | 6550.77 | 2.35% | | 002096 | 易普力 | 13.56 | 20.19 | -0.56 | -3.97% | 85096 | 11723.87 | 1.21% | | 688275 | 万润新能 | 73.90 | -14.92 | -3.06 | -3.98% | 32448.23 | 24544.49 | 3.84% | | 002809 | 红墙股份 | 14.72 | 1258.16 | -0.61 | -3.98% | 387396 | 57710.83 | 27.85% | | 301118 | 恒光股份 | 26.02 | -324.36 | -1.08 | -3.99% | 30117 | 7907.22 | 2.87% | | 603639 | 海利尔 | 13.72 | 24.80 | -0.57 | -3.99% | 44571 | 6184.74 | 1.31% | | 002942 | 新农股份 | 21.36 | 38.41 | -0.89 | -4.00% | 28641 | 6190.01 | 2.09% | | 002145 | 钛能化学 | 5.02 | 44.09 | -0.21 | -4.02% | 696240 | 35620.56 | 1.87% | | 300054 | 鼎龙股份 | 42.73 | 60.98 | -1.80 | -4.04% | 145508 | 63087.23 | 1.97% | | 920261 | 一诺威 | 16.34 | 20.83 | -0.69 | -4.05% | 35716 | 5877.807 | 2.10% | | 603938 | 三孚股份 | 25.51 | 126.14 | -1.09 | -4.10% | 89750 | 23157.64 | 2.35% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.17 | -4.12% | 140817 | 5610.38 | 1.17% | | 301209 | 联合化学 | 95.59 | 179.14 | -4.11 | -4.12% | 11276 | 10879.27 | 1.18% | | 603281 | 江瀚新材 | 31.20 | 24.93 | -1.37 | -4.21% | 21249 | 6740.77 | 0.57% | | 688727 | 恒坤新材 | 53.53 | 238.68 | -2.38 | -4.26% | 45462.59 | 24638.11 | 9.05% | | 002215 | 诺普信 | 11.07 | 16.54 | -0.50 | -4.32% | 231280 | 26129.4 | 2.88% | | 603585 | 苏利股份 | 20.65 | 32.22 | -0.94 | -4.35% | 54174 | 11365.27 | 2.96% | | 000707 | 双环科技 | 6.36 | -43.76 | -0.29 | -4.36% | 141479 | 9133.98 | 3.05% | | 600691 | 潞化科技 | 3.07 | -11.09 | -0.14 | -4.36% | 286192 | 8924.52 | 1.20% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | -0.54 | -4.38% | 469702 | 55988.28 | 2.49% | | 002643 | 万润股份 | 16.34 | 58.92 | -0.75 | -4.39% | 187796 | 31202.3 | 2.07% | | 000408 | 藏格矿业 | 82.50 | 37.41 | -3.80 | -4.40% | 195848 | 165132.4 | 1.25% | | 300821 | 东岳硅材 | 11.69 | -484.19 | -0.54 | -4.42% | 211235 | 25121.43 | 1.76% | | 003022 | 联泓新科 | 20.40 | 94.43 | -0.95 | -4.45% | 113119 | 23501.14 | 0.85% | | 002734 | 利民股份 | 20.35 | 23.05 | -0.95 | -4.46% | 418056 | 86725.53 | 9.62% | | 300107 | 建新股份 | 7.37 | 356.08 | -0.35 | -4.53% | 172878 | 12909.58 | 4.98% | | 300927 | 江天化学 | 32.06 | 17.02 | -1.54 | -4.58% | 94559 | 30162.52 | 6.71% | | 600727 | 鲁北化工 | 7.21 | 56.68 | -0.35 | -4.63% | 142650 | 10399.65 | 2.70% | | 920033 | 康普化学 | 17.52 | 54.61 | -0.87 | -4.73% | 21688 | 3850.346 | 2.62% | | 002246 | 北化股份 | 20.46 | 54.37 | -1.02 | -4.75% | 195440 | 40487.68 | 3.56% | | 301617 | 博苑股份 | 75.43 | 57.65 | -3.77 | -4.76% | 18009 | 13875.55 | 3.40% | | 000731 | 四川美丰 | 6.76 | 49.42 | -0.34 | -4.79% | 135175 | 9233.11 | 2.46% | | 300848 | 美瑞新材 | 17.19 | 86.23 | -0.87 | -4.82% | 93281 | 16306.9 | 3.69% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.23 | -4.84% | 510562 | 23411.48 | 2.19% | | 920304 | 迪尔化工 | 13.64 | 38.56 | -0.70 | -4.88% | 45069 | 6199.592 | 3.30% | | 601208 | 东材科技 | 27.03 | 119.88 | -1.39 | -4.89% | 565342 | 157243 | 5.60% | | 002136 | 安纳达 | 12.58 | -35.62 | -0.65 | -4.91% | 112121 | 14210.04 | 5.23% | | 002783 | 凯龙股份 | 9.74 | 28.40 | -0.51 | -4.98% | 166854 | 16516.1 | 3.66% | | 000553 | 安道麦A | 5.92 | -9.27 | -0.31 | -4.98% | 108650 | 6549.06 | 0.50% | | 300798 | 锦鸡股份 | 9.16 | -233.46 | -0.48 | -4.98% | 464756 | 43317.99 | 12.19% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.09 | -5.00% | 483860 | 8493.83 | 4.35% | | 002109 | 兴化股份 | 3.98 | -10.28 | -0.21 | -5.01% | 174627 | 7075.04 | 1.37% | | 000930 | 中粮科技 | 6.40 | 125.45 | -0.34 | -5.04% | 555085 | 35962.14 | 2.99% | | 600746 | 江苏索普 | 7.52 | 66.77 | -0.40 | -5.05% | 113138 | 8638.67 | 0.97% | | 688550 | 瑞联新材 | 48.02 | 24.04 | -2.57 | -5.08% | 27503.13 | 13397.56 | 1.58% | | 300067 | 安诺其 | 5.07 | -108.46 | -0.28 | -5.23% | 528627 | 26894.52 | 5.64% | | 601216 | 君正集团 | 5.60 | 14.05 | -0.31 | -5.25% | 1402266 | 80300.77 | 1.66% | | 002749 | 国光股份 | 13.27 | 16.49 | -0.74 | -5.28% | 62780 | 8476.76 | 1.38% | | 300261 | 雅本化学 | 6.99 | -32.39 | -0.39 | -5.28% | 231568 | 16349.94 | 2.46% | | 600618 | 氯碱化工 | 16.76 | 24.42 | -0.94 | -5.31% | 339471 | 56983.48 | 4.53% | | 688716 | 中研股份 | 39.46 | 241.78 | -2.24 | -5.37% | 33066.4 | 13281.45 | 4.73% | | 603931 | 格林达 | 32.34 | 50.58 | -1.86 | -5.44% | 32411 | 10697.47 | 1.62% | | 301035 | 润丰股份 | 78.40 | 22.05 | -4.60 | -5.54% | 17336 | 13870.66 | 0.62% | | 002274 | 华昌化工 | 6.13 | -341.72 | -0.36 | -5.55% | 239978 | 14921.98 | 2.56% | | 600500 | 中化国际 | 4.41 | -4.33 | -0.26 | -5.57% | 660748 | 29596.81 | 1.84% | | 920974 | 凯大催化 | 8.64 | 45.89 | -0.51 | -5.57% | 71127 | 6177.189 | 5.54% | | 603086 | 先达股份 | 8.28 | 21.98 | -0.49 | -5.59% | 227206 | 19113.78 | 5.23% | | 600378 | 昊华科技 | 35.05 | 31.54 | -2.10 | -5.65% | 114540 | 41183.07 | 1.07% | | 002170 | 芭田股份 | 13.06 | 14.17 | -0.79 | -5.70% | 458121 | 60974.58 | 5.84% | | 300537 | 广信材料 | 24.44 | -85.64 | -1.48 | -5.71% | 157886 | 39419.52 | 10.40% | | 002068 | 黑猫股份 | 9.52 | -53.29 | -0.58 | -5.74% | 337054 | 32996.75 | 4.59% | | 601568 | 北元集团 | 4.09 | 79.33 | -0.25 | -5.76% | 454100 | 18886.8 | 1.14% | | 920866 | 绿亨科技 | 8.72 | 42.10 | -0.54 | -5.83% | 60394 | 5282.429 | 6.45% | | 002758 | 浙农股份 | 10.28 | 12.19 | -0.64 | -5.86% | 180876 | 18945.62 | 3.49% | | 920471 | 美邦科技 | 20.00 | -61.44 | -1.25 | -5.88% | 74671 | 15023.67 | 14.08% | | 000893 | 亚钾国际 | 52.69 | 27.12 | -3.33 | -5.94% | 132671 | 71650.1 | 1.63% | | 301665 | 泰禾股份 | 28.79 | 27.75 | -1.85 | -6.04% | 33459 | 9882.591 | 8.75% | | 002538 | 司尔特 | 6.99 | 27.53 | -0.45 | -6.05% | 264141 | 18794.99 | 3.09% | | 600328 | 中盐化工 | 8.65 | 4802.03 | -0.58 | -6.28% | 337070 | 29787.53 | 2.30% | | 920159 | 农大科技 | 43.65 | -- | -2.95 | -6.33% | 40881 | 17909.88 | 28.39% | | 000902 | 新洋丰 | 16.39 | 13.05 | -1.11 | -6.34% | 133343 | 22205.88 | 1.17% | | 300910 | 瑞丰新材 | 56.64 | 21.04 | -3.85 | -6.36% | 37641 | 21788.92 | 1.81% | | 603737 | 三棵树 | 53.20 | 59.01 | -3.66 | -6.44% | 54151 | 29365.3 | 0.73% | | 000912 | 泸天化 | 4.48 | -880.61 | -0.31 | -6.47% | 240369 | 10946.06 | 1.53% | | 300225 | *ST金泰 | 4.93 | 84.37 | -0.35 | -6.63% | 170377 | 8397.15 | 3.61% | | 600955 | 维远股份 | 19.11 | -49.89 | -1.36 | -6.64% | 113605 | 22083.36 | 2.07% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.67 | -6.66% | 318205 | 30499.65 | 1.70% | | 002409 | 雅克科技 | 89.84 | 46.53 | -6.45 | -6.70% | 125754 | 115085.3 | 3.95% | | 603077 | 和邦生物 | 2.36 | -215.44 | -0.17 | -6.72% | 2877672 | 69538.69 | 3.26% | | 688269 | 凯立新材 | 43.55 | 50.98 | -3.14 | -6.73% | 46133.36 | 20840.59 | 3.53% | | 002408 | 齐翔腾达 | 5.49 | -50.25 | -0.41 | -6.95% | 476684 | 26572.26 | 1.73% | | 600096 | 云天化 | 35.53 | 11.49 | -2.66 | -6.97% | 624279 | 227788.1 | 3.42% | | 600078 | 澄星股份 | 11.82 | -77.67 | -0.90 | -7.08% | 272975 | 32717.13 | 4.12% | | 600470 | 六国化工 | 6.39 | -15.12 | -0.49 | -7.12% | 227613 | 14858.35 | 4.36% | | 920402 | 硅烷科技 | 10.47 | -68.60 | -0.81 | -7.18% | 89840 | 9574.9 | 3.29% | | 300721 | 怡达股份 | 16.28 | -28.33 | -1.26 | -7.18% | 196289 | 31811.69 | 14.19% | | 600273 | 嘉化能源 | 10.97 | 14.32 | -0.85 | -7.19% | 457604 | 51641.19 | 3.37% | | 000510 | 新金路 | 15.00 | -91.07 | -1.17 | -7.24% | 769368 | 118806.9 | 12.68% | | 600230 | 沧州大化 | 21.04 | 160.92 | -1.66 | -7.31% | 315680 | 66163.27 | 7.63% | | 000683 | 博源化工 | 7.83 | 27.23 | -0.62 | -7.34% | 696896 | 55961.09 | 2.08% | | 000301 | 东方盛虹 | 12.25 | -107.79 | -0.97 | -7.34% | 451112 | 56702.85 | 0.68% | | 601678 | 滨化股份 | 5.17 | 47.83 | -0.41 | -7.35% | 1322178 | 69708.45 | 6.47% | | 002588 | 史丹利 | 10.58 | 12.47 | -0.84 | -7.36% | 199555 | 21608.45 | 2.32% | | 000422 | 湖北宜化 | 15.36 | 42.02 | -1.23 | -7.41% | 523424 | 82297.4 | 4.95% | | 600141 | 兴发集团 | 37.53 | 26.11 | -3.04 | -7.49% | 334841 | 129323.7 | 3.00% | | 600610 | 中毅达 | 12.13 | 281.85 | -0.99 | -7.55% | 784839.1 | 95952.95 | 11.07% | | 002637 | 赞宇科技 | 13.28 | 37.76 | -1.09 | -7.59% | 273073 | 37374.68 | 6.17% | | 002539 | 云图控股 | 13.47 | 20.08 | -1.13 | -7.74% | 328907 | 45493.18 | 3.73% | | 600596 | 新安股份 | 11.87 | -1615.11 | -1.03 | -7.98% | 411186 | 49966.05 | 3.05% | | 002037 | 保利联合 | 8.95 | -2252.78 | -0.78 | -8.02% | 191363 | 17510.85 | 3.95% | | 600075 | 新疆天业 | 5.78 | 150.60 | -0.51 | -8.11% | 492296 | 29245.42 | 2.88% | | 002601 | 龙佰集团 | 20.36 | 37.94 | -1.80 | -8.12% | 287115 | 60268.35 | 1.44% | | 600989 | 宝丰能源 | 21.76 | 14.84 | -2.00 | -8.42% | 1099919 | 246166.5 | 1.50% | | 600409 | 三友化工 | 7.50 | 68.52 | -0.70 | -8.54% | 1051879 | 80221.52 | 5.10% | | 301190 | 善水科技 | 22.94 | 70.48 | -2.16 | -8.61% | 52917 | 12520.6 | 3.32% | | 600722 | 金牛化工 | 7.96 | 108.98 | -0.77 | -8.82% | 558184 | 44798 | 8.20% | | 600426 | 华鲁恒升 | 34.18 | 22.48 | -3.33 | -8.88% | 508101 | 180028.5 | 2.40% | | 688267 | 中触媒 | 29.28 | 25.17 | -2.86 | -8.90% | 66818.29 | 20052.8 | 3.79% | | 600309 | 万华化学 | 80.05 | 22.58 | -7.92 | -9.00% | 599401 | 496816 | 1.91% | | 002545 | 东方铁塔 | 25.32 | 34.02 | -2.51 | -9.02% | 295046 | 77419.27 | 2.61% | | 600486 | 扬农化工 | 73.07 | 24.05 | -7.33 | -9.12% | 70063 | 52545.63 | 1.73% | | 002895 | 川恒股份 | 38.09 | 18.53 | -3.91 | -9.31% | 173542 | 67755.23 | 2.91% | | 600352 | 浙江龙盛 | 13.78 | 21.62 | -1.44 | -9.46% | 1197446 | 170516.2 | 3.68% | | 002648 | 卫星化学 | 21.99 | 12.08 | -2.37 | -9.73% | 1103009 | 250222 | 3.28% | | 600389 | 江山股份 | 24.70 | 22.25 | -2.72 | -9.92% | 201445 | 51670.91 | 4.68% | | 000990 | 诚志股份 | 8.24 | 86.53 | -0.91 | -9.95% | 583420 | 49157.25 | 4.80% | | 003042 | 中农联合 | 18.53 | -23.74 | -2.05 | -9.96% | 232200 | 43370.98 | 18.23% | | 000822 | 山东海化 | 5.42 | -9.18 | -0.60 | -9.97% | 522464 | 28743.74 | 5.84% | | 000830 | 鲁西化工 | 17.60 | 22.69 | -1.95 | -9.97% | 600768 | 107827.7 | 3.16% | | 002092 | 中泰化学 | 6.31 | -20.23 | -0.70 | -9.99% | 1173589 | 75833.23 | 4.56% | | 002258 | 利尔化学 | 16.02 | 27.59 | -1.78 | -10.00% | 450521 | 73628.7 | 5.64% |
|