|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)上海市上涨家数:257下跌家数:176平均涨幅:+0.74%平均换手:2.15%总成交额:1726.65亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 111.50 | 753.13 | +18.57 | +19.98% | 82387.12 | 85890.87 | 16.73% | | 688012 | 中微公司 | 451.11 | 103.64 | +63.94 | +16.51% | 270549.1 | 1123404 | 4.32% | | 300508 | 维宏股份 | 49.03 | 94.01 | +5.35 | +12.25% | 87239 | 41035.76 | 10.66% | | 688160 | 步科股份 | 131.97 | 160.53 | +14.20 | +12.06% | 38730.12 | 48021.33 | 4.26% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 128284 | 16146.91 | 2.89% | | 301000 | 肇民科技 | 39.07 | 68.03 | +3.00 | +8.32% | 187485 | 71528.67 | 8.18% | | 002527 | 新时达 | 14.17 | 1533.49 | +1.06 | +8.09% | 161687 | 22097.99 | 3.06% | | 605128 | 上海沿浦 | 35.11 | 36.86 | +2.60 | +8.00% | 53916 | 18178.35 | 2.55% | | 603728 | 鸣志电器 | 66.22 | 409.39 | +4.48 | +7.26% | 105379 | 67753.18 | 2.52% | | 603009 | 北特科技 | 53.19 | 148.98 | +3.44 | +6.91% | 62859 | 32286.01 | 1.86% | | 301024 | 霍普股份 | 51.47 | -34.92 | +3.23 | +6.70% | 17012 | 8707.207 | 2.76% | | 600835 | 上海机电 | 24.39 | 32.51 | +1.48 | +6.46% | 120335 | 28580.76 | 1.49% | | 001266 | 宏英智能 | 49.34 | 104.30 | +2.97 | +6.41% | 49966 | 24130.08 | 8.59% | | 603108 | 润达医疗 | 13.60 | -15.41 | +0.80 | +6.25% | 163559 | 21772.3 | 2.71% | | 002158 | 汉钟精机 | 34.08 | 38.56 | +2.00 | +6.23% | 138947 | 46360.65 | 2.60% | | 600626 | 申达股份 | 4.01 | 119.22 | +0.23 | +6.08% | 243764 | 9627.696 | 2.20% | | 300236 | 上海新阳 | 101.49 | 90.05 | +5.79 | +6.05% | 140710 | 139212.4 | 5.05% | | 688585 | 上纬新材 | 139.10 | -2489.96 | +7.93 | +6.05% | 43501.35 | 59150.78 | 1.08% | | 688129 | 东来技术 | 30.68 | 36.18 | +1.72 | +5.94% | 17745.17 | 5362.271 | 1.47% | | 603786 | 科博达 | 57.46 | 29.53 | +2.98 | +5.47% | 25307 | 14159.59 | 0.63% | | 600618 | 氯碱化工 | 12.93 | 17.87 | +0.64 | +5.21% | 235540 | 30363.09 | 3.14% | | 688071 | 华依科技 | 38.60 | -51.74 | +1.91 | +5.21% | 41341.02 | 15830.98 | 4.88% | | 300578 | 会畅科技 | 21.58 | -131.93 | +1.02 | +4.96% | 69246 | 14739 | 3.49% | | 600619 | 海立股份 | 18.67 | 155.99 | +0.88 | +4.95% | 334685 | 61498.21 | 4.24% | | 688188 | 柏楚电子 | 167.90 | 41.31 | +7.90 | +4.94% | 24679.31 | 40098.54 | 0.85% | | 603226 | 菲林格尔 | 47.71 | -216.92 | +2.21 | +4.86% | 27572 | 12816.25 | 0.78% | | 603690 | 至纯科技 | 30.00 | -13.81 | +1.37 | +4.79% | 419848 | 123205.6 | 10.96% | | 301046 | 能辉科技 | 29.28 | -1378.68 | +1.33 | +4.76% | 41398 | 11822.61 | 3.19% | | 603275 | 众辰科技 | 54.17 | 44.46 | +2.45 | +4.74% | 33778 | 17735.6 | 8.13% | | 603579 | 荣泰健康 | 22.67 | 25.82 | +1.01 | +4.66% | 47159 | 10538.41 | 2.35% | | 688019 | 安集科技 | 283.56 | 60.33 | +12.56 | +4.63% | 62754.39 | 172071 | 3.59% | | 688596 | 正帆科技 | 48.27 | 186.12 | +2.12 | +4.59% | 347897.5 | 165624.8 | 11.83% | | 600088 | 中视传媒 | 17.71 | -856.22 | +0.76 | +4.48% | 203300 | 36461.15 | 5.11% | | 688593 | 新相微 | 40.72 | 1524.88 | +1.71 | +4.38% | 122397 | 48855.21 | 3.79% | | 000863 | 三湘印象 | 5.53 | -42.28 | +0.23 | +4.34% | 169271 | 9121.577 | 1.46% | | 603039 | 泛微网络 | 47.70 | 37.66 | +1.98 | +4.33% | 91954 | 44032.01 | 3.59% | | 688107 | 安路科技 | 41.57 | -65.90 | +1.72 | +4.32% | 112416.1 | 46760.79 | 2.80% | | 688018 | 乐鑫科技 | 182.00 | 56.36 | +6.99 | +3.99% | 53193.79 | 95101.66 | 3.18% | | 603037 | 凯众股份 | 15.16 | 57.33 | +0.58 | +3.98% | 146422 | 21887.52 | 5.50% | | 300222 | 科大智能 | 13.02 | 116.52 | +0.49 | +3.91% | 263701 | 33775.05 | 4.06% | | 603350 | 安乃达 | 36.22 | 38.14 | +1.32 | +3.78% | 9744 | 3472.701 | 2.21% | | 603006 | 联明股份 | 14.25 | 34.88 | +0.51 | +3.71% | 23815 | 3326.311 | 0.94% | | 603650 | 彤程新材 | 58.71 | 61.86 | +2.09 | +3.69% | 170247 | 98909.45 | 2.77% | | 300017 | 网宿科技 | 19.39 | 66.43 | +0.69 | +3.69% | 2261685 | 444119.8 | 9.55% | | 300983 | 尤安设计 | 50.54 | -101.41 | +1.79 | +3.67% | 28669 | 14545.5 | 1.88% | | 603790 | 雅运股份 | 29.16 | 68.82 | +1.03 | +3.66% | 45684 | 13292.2 | 2.39% | | 300378 | 鼎捷数智 | 40.39 | 66.97 | +1.38 | +3.54% | 95666 | 38074.82 | 3.55% | | 688082 | 盛美上海 | 181.26 | 69.76 | +6.16 | +3.52% | 85485.26 | 150203.5 | 1.79% | | 600094 | 大名城 | 4.74 | 76.38 | +0.16 | +3.49% | 140773 | 6570.603 | 0.66% | | 688710 | 益诺思 | 65.39 | -386.92 | +2.17 | +3.43% | 15630.37 | 10187.6 | 1.72% | | 301525 | 儒竞科技 | 77.35 | 87.84 | +2.55 | +3.41% | 9759 | 7399.563 | 4.14% | | 688615 | 合合信息 | 143.92 | 57.19 | +4.74 | +3.41% | 40114.99 | 57101.73 | 2.96% | | 301563 | 云汉芯城 | 173.17 | 86.73 | +5.57 | +3.32% | 17622 | 30031.25 | 11.97% | | 301555 | 惠柏新材 | 40.54 | 48.20 | +1.30 | +3.31% | 42127 | 17046.38 | 8.71% | | 600629 | 华建集团 | 20.46 | 1276.95 | +0.65 | +3.28% | 201899 | 40704.82 | 2.12% | | 603895 | 天永智能 | 39.79 | 252.95 | +1.23 | +3.19% | 33678 | 13249.65 | 3.12% | | 688230 | 芯导科技 | 75.01 | 78.73 | +2.31 | +3.18% | 12962.41 | 9575.529 | 1.10% | | 688590 | 新致软件 | 16.57 | -33.00 | +0.51 | +3.18% | 91407.61 | 15054.07 | 3.25% | | 603197 | 保隆科技 | 35.14 | 39.77 | +1.08 | +3.17% | 21264 | 7356.733 | 1.01% | | 301315 | 威士顿 | 52.40 | 142.43 | +1.61 | +3.17% | 11911 | 6174.84 | 3.22% | | 603718 | *ST海利 | 3.95 | -8.15 | +0.12 | +3.13% | 92668 | 3607.027 | 1.43% | | 603960 | 克来机电 | 23.77 | 294.08 | +0.72 | +3.12% | 63875 | 14962.94 | 2.44% | | 002184 | 海得控制 | 12.36 | -59.91 | +0.37 | +3.09% | 46214 | 5636.389 | 1.92% | | 603466 | 风语筑 | 10.15 | -376.36 | +0.30 | +3.05% | 186409 | 18734.29 | 3.13% | | 002058 | *ST威尔 | 26.84 | 18.15 | +0.78 | +2.99% | 16226 | 4319.501 | 1.13% | | 605186 | 健麾信息 | 25.99 | 114.88 | +0.74 | +2.93% | 66018 | 17115.66 | 4.85% | | 301161 | 唯万密封 | 35.12 | 46.04 | +0.99 | +2.90% | 36692 | 12630.56 | 4.75% | | 688392 | 骄成超声 | 165.11 | 132.50 | +4.61 | +2.87% | 26768.19 | 42696.16 | 2.31% | | 002195 | 岩山科技 | 8.81 | 611.02 | +0.24 | +2.80% | 1240603 | 108209.6 | 2.21% | | 603501 | 豪威集团 | 103.29 | 35.38 | +2.79 | +2.78% | 303660 | 307140.6 | 2.51% | | 300061 | 旗天科技 | 10.55 | -91.81 | +0.28 | +2.73% | 370160 | 38970.89 | 5.95% | | 603365 | 水星家纺 | 20.85 | 12.96 | +0.55 | +2.71% | 25600 | 5318.771 | 0.99% | | 688131 | 皓元医药 | 71.69 | 62.00 | +1.89 | +2.71% | 36264.81 | 25737.03 | 1.71% | | 603730 | 岱美股份 | 11.47 | 38.68 | +0.29 | +2.59% | 175084 | 19755.2 | 0.81% | | 603068 | 博通集成 | 38.08 | 262.99 | +0.96 | +2.59% | 44396 | 16797.55 | 2.92% | | 300170 | 汉得信息 | 22.40 | 99.52 | +0.55 | +2.52% | 461493 | 103454.6 | 4.72% | | 301499 | 维科精密 | 38.62 | 97.32 | +0.92 | +2.44% | 22420 | 8448.468 | 6.49% | | 688435 | 英方软件 | 42.25 | -242.97 | +1.00 | +2.42% | 17823.91 | 7502.623 | 3.18% | | 603030 | 全筑股份 | 2.97 | -14.56 | +0.07 | +2.41% | 245710 | 7178.485 | 1.87% | | 603211 | 晋拓股份 | 31.34 | 136.20 | +0.73 | +2.38% | 109623 | 33775.56 | 4.03% | | 920961 | 创远信科 | 20.03 | -259.61 | +0.46 | +2.35% | 10891 | 2154.518 | 1.05% | | 603418 | 友升股份 | 56.65 | 21.66 | +1.26 | +2.27% | 10752 | 6041.879 | 2.60% | | 920693 | 阿为特 | 32.10 | -3463.09 | +0.71 | +2.26% | 11202 | 3522.876 | 3.06% | | 920187 | 通领科技 | 36.41 | 16.54 | +0.80 | +2.25% | 4177 | 1500.836 | 1.82% | | 002669 | 康达新材 | 14.31 | 34.48 | +0.31 | +2.21% | 268038 | 39212.7 | 8.85% | | 600676 | 交运股份 | 7.42 | -22.60 | +0.16 | +2.20% | 93907 | 6844.09 | 0.91% | | 300153 | 科泰电源 | 32.44 | 180.77 | +0.69 | +2.17% | 195544 | 63544.84 | 6.14% | | 603341 | 龙旗科技 | 40.33 | 47.21 | +0.85 | +2.15% | 68490 | 27405.8 | 2.57% | | 920346 | 威贸电子 | 20.74 | 35.62 | +0.43 | +2.12% | 3905 | 799.2186 | 0.88% | | 603956 | 威派格 | 5.89 | -23.17 | +0.12 | +2.08% | 55321 | 3215.002 | 0.97% | | 605136 | 丽人丽妆 | 10.80 | -84.26 | +0.22 | +2.08% | 54290 | 5868.108 | 1.36% | | 603683 | 晶华新材 | 28.56 | 86.54 | +0.58 | +2.07% | 65776 | 18638.92 | 2.28% | | 300802 | 矩子科技 | 22.30 | 70.19 | +0.45 | +2.06% | 42603 | 9350.912 | 2.18% | | 603324 | 盛剑科技 | 27.90 | -64.54 | +0.56 | +2.05% | 36224 | 10092.76 | 2.45% | | 601727 | 上海电气 | 8.98 | 107.81 | +0.18 | +2.05% | 2444993 | 215677.4 | 1.94% | | 002324 | 普利特 | 14.68 | 53.36 | +0.29 | +2.02% | 141671 | 20535.4 | 1.83% | | 603062 | 麦加芯彩 | 53.99 | 34.27 | +1.06 | +2.00% | 6192 | 3323.03 | 1.67% | | 605208 | 永茂泰 | 15.79 | 73.54 | +0.31 | +2.00% | 122463 | 19181.71 | 3.71% | | 002825 | 纳尔股份 | 10.74 | 40.99 | +0.21 | +1.99% | 66545 | 7112.823 | 2.59% | | 688591 | 泰凌微 | 36.94 | 89.06 | +0.72 | +1.99% | 46178.4 | 16877.17 | 2.74% | | 688608 | 恒玄科技 | 191.29 | 65.52 | +3.71 | +1.98% | 49005.09 | 92591.14 | 2.90% | | 688602 | 康鹏科技 | 7.81 | -37.76 | +0.15 | +1.96% | 42917.35 | 3346.537 | 1.65% | | 688016 | 心脉医疗 | 106.00 | 22.20 | +2.01 | +1.93% | 16415.92 | 17333.8 | 1.33% | | 300253 | 卫宁健康 | 9.02 | -54.38 | +0.17 | +1.92% | 461566 | 41485.36 | 2.55% | | 301584 | 建发致新 | 26.02 | 38.38 | +0.47 | +1.84% | 15503 | 3994.384 | 2.89% | | 688061 | 灿瑞科技 | 40.37 | -70.03 | +0.72 | +1.82% | 16729.52 | 6698.083 | 1.46% | | 300230 | 永利股份 | 5.12 | 23.36 | +0.09 | +1.79% | 78091 | 3960.057 | 1.24% | | 300493 | 润欣科技 | 16.84 | 145.35 | +0.29 | +1.75% | 85371 | 14246.33 | 1.69% | | 300613 | 富瀚微 | 63.09 | 68.19 | +1.08 | +1.74% | 126100 | 78627.09 | 5.74% | | 301419 | 阿莱德 | 43.53 | 79.57 | +0.74 | +1.73% | 23431 | 10161 | 2.95% | | 688351 | 微电生理 | 26.81 | 202.53 | +0.45 | +1.71% | 53321.36 | 14278.66 | 1.13% | | 600150 | 中国船舶 | 40.87 | 27.20 | +0.65 | +1.62% | 616396 | 253610.6 | 1.02% | | 688118 | 普元信息 | 27.24 | 417.24 | +0.43 | +1.60% | 16647.73 | 4513.822 | 1.78% | | 600171 | 上海贝岭 | 29.95 | 96.40 | +0.47 | +1.59% | 131517 | 39089.6 | 1.86% | | 688212 | 澳华内镜 | 36.54 | 311.24 | +0.57 | +1.58% | 27678.04 | 10243.28 | 2.06% | | 603131 | 上海沪工 | 23.34 | -529.30 | +0.36 | +1.57% | 79934 | 18556.74 | 2.37% | | 300462 | ST华铭 | 13.66 | -44.85 | +0.21 | +1.56% | 11196 | 1516.88 | 0.81% | | 605151 | 西上海 | 22.81 | 151.70 | +0.35 | +1.56% | 12545 | 2838.65 | 0.93% | | 301228 | 实朴检测 | 61.94 | -115.66 | +0.95 | +1.56% | 14786 | 8991.157 | 1.24% | | 600623 | 华谊集团 | 9.85 | 37.00 | +0.15 | +1.55% | 265606 | 26215.31 | 1.42% | | 688271 | 联影医疗 | 113.70 | 49.37 | +1.73 | +1.55% | 39224.85 | 44404.25 | 0.48% | | 603587 | 地素时尚 | 13.15 | 22.39 | +0.20 | +1.54% | 16820 | 2200.473 | 0.35% | | 920139 | 华岭股份 | 19.39 | -88.75 | +0.29 | +1.52% | 35514 | 6864.381 | 1.37% | | 603200 | 上海洗霸 | 57.96 | 124.04 | +0.86 | +1.51% | 31825 | 18258.92 | 1.81% | | 600843 | 上工申贝 | 8.86 | -54.47 | +0.13 | +1.49% | 40124 | 3515.921 | 0.86% | | 603232 | 格尔软件 | 19.36 | -71.80 | +0.28 | +1.47% | 40401 | 7817.833 | 1.75% | | 603192 | 汇得科技 | 22.92 | 49.75 | +0.33 | +1.46% | 7342 | 1672.53 | 0.53% | | 688206 | 概伦电子 | 36.57 | 778.30 | +0.52 | +1.44% | 61948.85 | 22162.85 | 1.42% | | 920504 | 博迅生物 | 21.63 | 61.78 | +0.30 | +1.41% | 781 | 167.3049 | 0.46% | | 002858 | 力盛体育 | 16.64 | -386.46 | +0.23 | +1.40% | 36506 | 6088.017 | 2.48% | | 688372 | 伟测科技 | 165.00 | 79.51 | +2.28 | +1.40% | 75160.19 | 120522.3 | 4.48% | | 301173 | 毓恬冠佳 | 41.70 | 21.44 | +0.55 | +1.34% | 3546 | 1465.086 | 1.15% | | 603918 | 金桥信息 | 13.27 | -75.16 | +0.17 | +1.30% | 45452 | 6004.682 | 1.24% | | 688091 | 上海谊众 | 63.55 | 191.66 | +0.81 | +1.29% | 55167.76 | 35502.69 | 2.67% | | 002269 | 美邦服饰 | 1.62 | -16.01 | +0.02 | +1.25% | 311780 | 5036.139 | 1.24% | | 688202 | 美迪西 | 66.77 | -65.16 | +0.82 | +1.24% | 51182.08 | 34615 | 3.81% | | 600637 | 东方明珠 | 9.84 | 59.26 | +0.12 | +1.23% | 305096 | 29919.54 | 0.91% | | 601595 | 上海电影 | 22.79 | 168.47 | +0.27 | +1.20% | 41980 | 9608.715 | 0.94% | | 603107 | 上海汽配 | 14.49 | 31.45 | +0.17 | +1.19% | 13145 | 1889.108 | 0.60% | | 688798 | 艾为电子 | 74.45 | 57.10 | +0.87 | +1.18% | 40150.17 | 29699.19 | 2.96% | | 600320 | 振华重工 | 5.18 | 32.00 | +0.06 | +1.17% | 339116 | 17358.18 | 1.02% | | 300180 | 华峰超纤 | 5.22 | 3253.77 | +0.06 | +1.16% | 119298 | 6188.518 | 0.70% | | 002605 | 姚记科技 | 20.20 | 18.10 | +0.23 | +1.15% | 33945 | 6854.307 | 1.01% | | 600650 | 锦江在线 | 12.49 | 48.32 | +0.14 | +1.13% | 29855 | 3698.39 | 0.76% | | 688031 | 星环科技-U | 124.37 | -69.24 | +1.37 | +1.11% | 42933.1 | 53144.97 | 3.54% | | 688648 | 中邮科技 | 50.29 | 11.06 | +0.55 | +1.11% | 14457.75 | 7180.259 | 2.08% | | 603633 | 徕木股份 | 8.24 | -17.31 | +0.09 | +1.10% | 51805 | 4251.376 | 1.21% | | 688293 | 奥浦迈 | 46.92 | 98.62 | +0.51 | +1.10% | 5781.44 | 2697.262 | 0.51% | | 920405 | 海希通讯 | 16.68 | 46.41 | +0.18 | +1.09% | 9788 | 1645.731 | 0.89% | | 603236 | 移远通信 | 74.30 | 27.90 | +0.80 | +1.09% | 38366 | 28273.01 | 1.47% | | 002278 | 神开股份 | 10.40 | 114.56 | +0.11 | +1.07% | 36564 | 3790.376 | 1.10% | | 603121 | 华培动力 | 20.94 | -116.04 | +0.22 | +1.06% | 64929 | 13537.6 | 1.92% | | 600825 | 新华传媒 | 5.73 | 140.55 | +0.06 | +1.06% | 50464 | 2881.427 | 0.48% | | 688099 | 晶晨股份 | 113.00 | 55.47 | +1.17 | +1.05% | 106768.1 | 119491.9 | 2.54% | | 688578 | 艾力斯 | 94.03 | 17.52 | +0.95 | +1.02% | 30546.53 | 28459.56 | 0.68% | | 603020 | 爱普股份 | 10.91 | 46.82 | +0.11 | +1.02% | 50971 | 5545.976 | 1.36% | | 300590 | 移为通信 | 15.18 | 60.13 | +0.15 | +1.00% | 119869 | 18143.5 | 3.35% | | 603648 | 畅联股份 | 10.18 | 29.57 | +0.10 | +0.99% | 23050 | 2333.227 | 0.64% | | 603214 | 爱婴室 | 16.51 | 27.45 | +0.16 | +0.98% | 17700 | 2927.932 | 1.28% | | 688718 | 唯赛勃 | 18.59 | 64.21 | +0.18 | +0.98% | 18897.35 | 3522.696 | 1.09% | | 600895 | 张江高科 | 35.92 | 71.76 | +0.34 | +0.96% | 314890 | 113501.8 | 2.03% | | 600640 | 国脉文化 | 12.80 | 432.01 | +0.12 | +0.95% | 57713 | 7421.105 | 0.73% | | 688519 | 南亚新材 | 182.30 | 115.88 | +1.70 | +0.94% | 45619.12 | 82997.39 | 1.94% | | 301060 | 兰卫医学 | 10.83 | 304.44 | +0.10 | +0.93% | 40572 | 4385.536 | 1.13% | | 600679 | 上海凤凰 | 10.86 | 63.50 | +0.10 | +0.93% | 19616 | 2120.425 | 0.57% | | 603057 | 紫燕食品 | 28.47 | 38.56 | +0.26 | +0.92% | 22364 | 6329.984 | 0.54% | | 688660 | 电气风电 | 12.18 | -15.16 | +0.11 | +0.91% | 149191.3 | 17905.12 | 1.12% | | 301289 | 国缆检测 | 56.51 | 48.83 | +0.51 | +0.91% | 3243 | 1816.7 | 0.42% | | 603196 | 璞源材料 | 28.90 | 354.39 | +0.26 | +0.91% | 23674 | 6742.022 | 1.00% | | 002454 | 松芝股份 | 10.03 | 27.95 | +0.09 | +0.91% | 118864 | 11751.77 | 1.90% | | 688505 | 复旦张江 | 7.91 | -53.80 | +0.07 | +0.89% | 19526.46 | 1534.766 | 0.27% | | 920799 | 艾融软件 | 35.27 | 171.58 | +0.30 | +0.86% | 13528 | 4767.021 | 1.13% | | 300963 | 中洲特材 | 17.84 | 135.65 | +0.15 | +0.85% | 126655 | 22348.64 | 3.72% | | 688220 | 翱捷科技-U | 110.41 | -155.99 | +0.91 | +0.83% | 72055.9 | 79174.46 | 1.95% | | 300272 | 开能健康 | 7.28 | 109.85 | +0.06 | +0.83% | 47064 | 3407.068 | 1.01% | | 601026 | 道生天合 | 18.40 | 59.92 | +0.15 | +0.82% | 61420 | 11250.76 | 5.53% | | 001396 | 誉帆科技 | 51.91 | 43.22 | +0.41 | +0.80% | 11288 | 5802.339 | 5.08% | | 688391 | 钜泉科技 | 33.56 | 102.20 | +0.26 | +0.78% | 15099.81 | 5004.781 | 1.31% | | 920112 | 巴兰仕 | 32.11 | 18.50 | +0.24 | +0.75% | 1582 | 505.4957 | 0.68% | | 600630 | 龙头股份 | 8.10 | 64.15 | +0.06 | +0.75% | 27291 | 2204.31 | 0.64% | | 300257 | 开山股份 | 34.25 | 95.73 | +0.25 | +0.74% | 130175 | 44348.46 | 1.36% | | 688301 | 奕瑞科技 | 133.47 | 41.16 | +0.97 | +0.73% | 57255.54 | 75734.65 | 2.71% | | 002451 | 摩恩电气 | 9.83 | 324.66 | +0.07 | +0.72% | 80349 | 7815.037 | 1.83% | | 603681 | 永冠新材 | 21.22 | 36.63 | +0.15 | +0.71% | 60440 | 12722.26 | 2.54% | | 300039 | 上海凯宝 | 5.66 | 22.84 | +0.04 | +0.71% | 34588 | 1947.302 | 0.38% | | 301001 | 凯淳股份 | 30.55 | -204.00 | +0.21 | +0.69% | 7040 | 2152.118 | 1.38% | | 603713 | 密尔克卫 | 55.40 | 13.72 | +0.38 | +0.69% | 9177 | 5065.327 | 0.58% | | 688213 | 思特威-W | 106.73 | 41.03 | +0.73 | +0.69% | 109424.3 | 116568.5 | 3.38% | | 300074 | 华平股份 | 4.50 | -14.34 | +0.03 | +0.67% | 89144 | 3986.048 | 1.62% | | 300609 | 汇纳科技 | 41.27 | -49.06 | +0.27 | +0.66% | 22207 | 9056 | 1.85% | | 688265 | 南模生物 | 39.91 | 94.04 | +0.26 | +0.66% | 2940.47 | 1165.529 | 0.38% | | 300327 | 中颖电子 | 28.28 | 148.32 | +0.18 | +0.64% | 75147 | 21086.16 | 2.22% | | 600846 | 同济科技 | 12.84 | 33.10 | +0.08 | +0.63% | 42009 | 5322.918 | 0.67% | | 300171 | 东富龙 | 12.85 | 47.37 | +0.08 | +0.63% | 34307 | 4391.161 | 0.61% | | 600754 | 锦江酒店 | 22.78 | 23.67 | +0.14 | +0.62% | 80980 | 18261.08 | 0.89% | | 600662 | 外服控股 | 4.90 | 16.50 | +0.03 | +0.62% | 68774 | 3350.961 | 0.30% | | 002401 | 中远海科 | 14.77 | 155.35 | +0.09 | +0.61% | 24428 | 3581.29 | 0.66% | | 300226 | 上海钢联 | 25.15 | 37.48 | +0.15 | +0.60% | 43281 | 10845.13 | 1.41% | | 605398 | 新炬网络 | 26.97 | 317.89 | +0.16 | +0.60% | 8257 | 2225.706 | 0.51% | | 603499 | 翔港科技 | 22.10 | 63.27 | +0.13 | +0.59% | 36780 | 8077.978 | 1.22% | | 600642 | 申能股份 | 9.55 | 12.33 | +0.05 | +0.53% | 262492 | 24933.82 | 0.54% | | 002027 | 分众传媒 | 5.95 | 23.87 | +0.03 | +0.51% | 605351 | 35928.61 | 0.42% | | 688653 | 康希通信 | 16.17 | -802.63 | +0.08 | +0.50% | 84010.18 | 13683.8 | 2.66% | | 688133 | 泰坦科技 | 23.09 | -55.48 | +0.11 | +0.48% | 31023.52 | 7156.819 | 1.89% | | 300501 | 海顺新材 | 14.80 | -80.16 | +0.07 | +0.48% | 35917 | 5292.037 | 2.52% | | 688330 | 宏力达 | 40.55 | 9.00 | +0.19 | +0.47% | 11407.01 | 4568.767 | 0.81% | | 603881 | 数据港 | 41.37 | 213.10 | +0.19 | +0.46% | 515653 | 217052.5 | 7.18% | | 301025 | 读客文化 | 11.23 | 403.65 | +0.05 | +0.45% | 32042 | 3604.32 | 1.16% | | 688592 | 司南导航 | 45.29 | 192.77 | +0.20 | +0.44% | 6309.82 | 2840.869 | 1.64% | | 600602 | 云赛智联 | 22.77 | 158.76 | +0.10 | +0.44% | 302780 | 69322.69 | 2.82% | | 603885 | 吉祥航空 | 11.46 | 22.05 | +0.05 | +0.44% | 88663 | 10052.31 | 0.41% | | 300326 | ST凯利 | 6.99 | 27.97 | +0.03 | +0.43% | 31008 | 2167.05 | 0.43% | | 600597 | 光明乳业 | 7.25 | -44.70 | +0.03 | +0.42% | 39461 | 2845.894 | 0.29% | | 600822 | 上海物贸 | 9.74 | 170.78 | +0.04 | +0.41% | 17394 | 1691.943 | 0.44% | | 300225 | *ST金泰 | 7.31 | 135.39 | +0.03 | +0.41% | 165920 | 12261.72 | 3.51% | | 301151 | 冠龙节能 | 17.50 | 64.42 | +0.07 | +0.40% | 6335 | 1105.32 | 0.38% | | 300483 | 首华燃气 | 20.60 | 38.97 | +0.08 | +0.39% | 124059 | 25405.67 | 3.25% | | 688085 | 三友医疗 | 18.37 | 106.84 | +0.07 | +0.38% | 17346.65 | 3172.693 | 0.54% | | 600170 | 上海建工 | 2.64 | 16.55 | +0.01 | +0.38% | 605422 | 15943.27 | 0.68% | | 600620 | 天宸股份 | 5.35 | 601.93 | +0.02 | +0.38% | 41249 | 2194.024 | 0.60% | | 688373 | 盟科药业-U | 5.54 | -18.05 | +0.02 | +0.36% | 46604 | 2572.65 | 0.77% | | 601825 | 沪农商行 | 8.79 | 6.87 | +0.03 | +0.34% | 134726 | 11932.55 | 0.14% | | 603868 | 飞科电器 | 37.42 | 31.36 | +0.12 | +0.32% | 13151 | 4925.555 | 0.30% | | 300642 | 透景生命 | 15.89 | -1056.57 | +0.05 | +0.32% | 14221 | 2259.037 | 1.03% | | 688238 | 和元生物 | 6.41 | -18.19 | +0.02 | +0.31% | 46561.2 | 2975.792 | 0.73% | | 603659 | 璞泰来 | 32.28 | 26.78 | +0.10 | +0.31% | 278157 | 89663.16 | 1.30% | | 603296 | 华勤技术 | 115.02 | 28.92 | +0.32 | +0.28% | 104745 | 121809.6 | 1.84% | | 600284 | 浦东建设 | 7.23 | 24.89 | +0.02 | +0.28% | 158630 | 11397.38 | 1.63% | | 603325 | 博隆技术 | 60.25 | 14.23 | +0.16 | +0.27% | 6085 | 3621.021 | 1.78% | | 300008 | 天海防务 | 7.57 | 38.20 | +0.02 | +0.26% | 272035 | 20680.38 | 1.65% | | 603855 | 华荣股份 | 19.31 | 18.72 | +0.05 | +0.26% | 19853 | 3813.762 | 0.59% | | 603153 | 上海建科 | 15.52 | 17.13 | +0.04 | +0.26% | 11499 | 1772.88 | 0.28% | | 603619 | 中曼石油 | 28.85 | 42.83 | +0.07 | +0.24% | 73311 | 20988.31 | 1.59% | | 603159 | 上海亚虹 | 25.81 | -354.59 | +0.06 | +0.23% | 5953 | 1535.42 | 0.43% | | 600611 | 大众交通 | 4.52 | -185.04 | +0.01 | +0.22% | 110755 | 4970.818 | 0.71% | | 688217 | 睿昂基因 | 28.52 | -27.13 | +0.06 | +0.21% | 6865.77 | 1958.917 | 1.23% | | 688073 | 毕得医药 | 55.91 | 30.27 | +0.11 | +0.20% | 6536.22 | 3654.512 | 0.72% | | 688479 | 友车科技 | 41.31 | 124.79 | +0.08 | +0.19% | 9037.71 | 3726.192 | 1.45% | | 688584 | 上海合晶 | 26.31 | 148.34 | +0.05 | +0.19% | 80261.88 | 21094.75 | 2.34% | | 688366 | 昊海生科 | 37.29 | 36.61 | +0.07 | +0.19% | 2835.84 | 1058.9 | 0.15% | | 688179 | 阿拉丁 | 22.41 | 75.84 | +0.04 | +0.18% | 76648.44 | 17239.54 | 2.12% | | 605338 | 巴比食品 | 23.19 | 19.63 | +0.04 | +0.17% | 10020 | 2315.48 | 0.42% | | 600272 | 开开实业 | 12.46 | 142.25 | +0.02 | +0.16% | 14092 | 1750.381 | 0.88% | | 688155 | 先惠技术 | 100.70 | 28.55 | +0.15 | +0.15% | 19289.73 | 19224.84 | 1.53% | | 300067 | 安诺其 | 7.01 | -185.02 | +0.01 | +0.14% | 590548 | 41757.16 | 6.30% | | 603887 | 城地香江 | 14.85 | -90.58 | +0.02 | +0.13% | 146953 | 22055.17 | 2.44% | | 600851 | 海欣股份 | 7.82 | 54.91 | +0.01 | +0.13% | 81033 | 6379.079 | 1.10% | | 601200 | 上海环境 | 8.04 | 17.94 | +0.01 | +0.12% | 58867 | 4710.556 | 0.44% | | 688126 | 沪硅产业 | 25.00 | -46.36 | +0.03 | +0.12% | 1032273 | 258189 | 3.78% | | 688098 | 申联生物 | 8.60 | -183.88 | +0.01 | +0.12% | 10334.59 | 889.5524 | 0.25% | | 300947 | 德必集团 | 18.12 | -44.32 | +0.02 | +0.11% | 21300 | 3846.056 | 1.41% | | 601702 | 华峰铝业 | 18.31 | 15.51 | +0.02 | +0.11% | 41047 | 7399.446 | 0.41% | | 600661 | 昂立教育 | 9.61 | 28.14 | +0.01 | +0.10% | 28704 | 2762.242 | 1.00% | | 688062 | 迈威生物-U | 34.68 | -16.85 | +0.03 | +0.09% | 55814.85 | 19472.23 | 2.73% | | 600508 | 上海能源 | 13.67 | 52.05 | +0.01 | +0.07% | 64510 | 8678.197 | 0.89% | | 688521 | 芯原股份 | 266.00 | -215.78 | +0.09 | +0.03% | 167162.6 | 437321 | 3.18% | | 603083 | 剑桥科技 | 191.88 | 193.12 | +0.01 | +0.01% | 213713 | 414208.6 | 7.75% | | 600000 | 浦发银行 | 9.02 | 5.97 | 0.00 | 0.00% | 1196324 | 108659.4 | 0.36% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600210 | 紫江企业 | 6.81 | 9.51 | 0.00 | 0.00% | 115092 | 7808.743 | 0.76% | | 600278 | 东方创业 | 7.18 | 34.30 | 0.00 | 0.00% | 37392 | 2682.156 | 0.43% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600651 | 飞乐音响 | 7.24 | 301.75 | 0.00 | 0.00% | 115459 | 8347.008 | 0.46% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600741 | 华域汽车 | 17.86 | 7.85 | 0.00 | 0.00% | 103678 | 18514.01 | 0.33% | | 600816 | 建元信托 | 3.21 | 28.50 | 0.00 | 0.00% | 725275.1 | 23272.37 | 1.33% | | 002162 | 悦心健康 | 4.27 | 335.99 | 0.00 | 0.00% | 66948 | 2858.847 | 0.73% | | 920300 | 辰光医疗 | 11.54 | -16.75 | 0.00 | 0.00% | 9246 | 1050.663 | 1.39% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.31 | -16.49 | 0.00 | 0.00% | 492404 | 11328.52 | 0.86% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603170 | 宝立食品 | 12.77 | 18.92 | 0.00 | 0.00% | 11305 | 1435.996 | 0.28% | | 300380 | 安硕信息 | 36.99 | 138.07 | -0.02 | -0.05% | 21279 | 7811.375 | 1.67% | | 601211 | 国泰海通 | 15.70 | 12.61 | -0.01 | -0.06% | 601378 | 94244.34 | 0.45% | | 688065 | 凯赛生物 | 46.97 | 57.47 | -0.03 | -0.06% | 39896.09 | 18613.8 | 0.68% | | 688063 | 派能科技 | 73.95 | 124.97 | -0.05 | -0.07% | 74046.57 | 54015.94 | 3.02% | | 301303 | 真兰仪表 | 14.44 | 18.10 | -0.01 | -0.07% | 17069 | 2456.569 | 1.67% | | 601611 | 中国核建 | 13.22 | 34.04 | -0.01 | -0.08% | 236978 | 31050.22 | 0.79% | | 605289 | 罗曼股份 | 155.82 | 196.38 | -0.18 | -0.12% | 27049 | 41431.46 | 2.50% | | 301062 | 上海艾录 | 8.02 | -27.70 | -0.01 | -0.12% | 43285 | 3462.771 | 1.38% | | 600692 | 亚通股份 | 7.88 | 103.43 | -0.01 | -0.13% | 37695 | 2974.082 | 1.48% | | 300999 | 金龙鱼 | 27.89 | 41.39 | -0.04 | -0.14% | 50515 | 14031.99 | 0.93% | | 600820 | 隧道股份 | 5.85 | 8.43 | -0.01 | -0.17% | 87786 | 5142.747 | 0.28% | | 600018 | 上港集团 | 5.10 | 8.69 | -0.01 | -0.20% | 357633 | 18261.84 | 0.15% | | 603378 | *ST亚士 | 5.10 | -1.58 | -0.01 | -0.20% | 344957 | 17338.29 | 8.05% | | 300059 | 东方财富 | 20.14 | 24.28 | -0.04 | -0.20% | 2199803 | 440883.1 | 1.65% | | 600315 | 上海家化 | 19.13 | 47.18 | -0.04 | -0.21% | 25722 | 4903.385 | 0.38% | | 600624 | ST复华 | 4.68 | -15.87 | -0.01 | -0.21% | 28289 | 1332.35 | 0.42% | | 603207 | 小方制药 | 25.79 | 20.37 | -0.06 | -0.23% | 4302 | 1105.019 | 0.79% | | 605050 | 福然德 | 12.27 | 16.29 | -0.03 | -0.24% | 51471 | 6216.761 | 1.04% | | 605339 | 南侨食品 | 16.31 | 469.97 | -0.04 | -0.24% | 8239 | 1339.712 | 0.19% | | 603886 | 元祖股份 | 11.99 | 30.49 | -0.03 | -0.25% | 16530 | 1975.162 | 0.69% | | 603329 | 上海雅仕 | 11.57 | 42.23 | -0.03 | -0.26% | 16334 | 1894.263 | 0.79% | | 603022 | 新通联 | 11.41 | 38.42 | -0.03 | -0.26% | 26173 | 2994.796 | 1.31% | | 600708 | 光明地产 | 3.75 | -2.27 | -0.01 | -0.27% | 147551 | 5520.095 | 0.66% | | 688382 | 益方生物-U | 22.00 | -41.89 | -0.06 | -0.27% | 78323.75 | 17111.66 | 1.35% | | 688385 | 复旦微电 | 71.46 | 240.78 | -0.20 | -0.28% | 172121.8 | 121211.3 | 3.19% | | 300511 | 雪榕生物 | 6.96 | 22.79 | -0.02 | -0.29% | 124721 | 8643.115 | 2.28% | | 600639 | 浦东金桥 | 10.25 | 11.03 | -0.03 | -0.29% | 30171 | 3085.63 | 0.35% | | 601607 | 上海医药 | 16.84 | 10.75 | -0.05 | -0.30% | 42076 | 7083.064 | 0.15% | | 688484 | 南芯科技 | 47.06 | 112.78 | -0.14 | -0.30% | 82378.69 | 38772.26 | 1.93% | | 601328 | 交通银行 | 6.71 | 6.15 | -0.02 | -0.30% | 1017008 | 68499.13 | 0.39% | | 600097 | 开创国际 | 10.05 | 93.83 | -0.03 | -0.30% | 17573 | 1763.507 | 0.73% | | 688180 | 君实生物-U | 39.17 | -60.85 | -0.12 | -0.31% | 80275.02 | 31288.92 | 1.05% | | 600104 | 上汽集团 | 13.03 | 14.82 | -0.04 | -0.31% | 223231 | 29106.93 | 0.19% | | 688335 | 复洁科技 | 29.01 | -1155.85 | -0.09 | -0.31% | 15269.82 | 4381.583 | 1.03% | | 002116 | 中国海诚 | 9.53 | 13.21 | -0.03 | -0.31% | 17272 | 1640.924 | 0.38% | | 601601 | 中国太保 | 35.06 | 6.26 | -0.12 | -0.34% | 204194 | 71629.94 | 0.30% | | 600517 | 国网英大 | 5.80 | 14.32 | -0.02 | -0.34% | 249026 | 14309.54 | 0.44% | | 600621 | 华鑫股份 | 14.33 | 23.26 | -0.05 | -0.35% | 87132 | 12461.72 | 0.82% | | 603128 | 华贸物流 | 5.67 | 16.03 | -0.02 | -0.35% | 74399 | 4230.85 | 0.57% | | 601828 | 美凯龙 | 2.69 | -0.51 | -0.01 | -0.37% | 277116 | 7444.486 | 0.77% | | 600845 | 宝信软件 | 23.40 | 54.10 | -0.09 | -0.38% | 164003 | 38634.62 | 0.77% | | 600635 | 大众公用 | 5.19 | 56.36 | -0.02 | -0.38% | 253715 | 13093.23 | 1.05% | | 600622 | 光大嘉宝 | 2.57 | -2.78 | -0.01 | -0.39% | 88600 | 2267.122 | 0.59% | | 002346 | 柘中股份 | 20.32 | 32.17 | -0.08 | -0.39% | 56399 | 11540.74 | 1.44% | | 300892 | 品渥食品 | 26.55 | -1007.58 | -0.11 | -0.41% | 10007 | 2660.447 | 1.52% | | 600850 | 电科数字 | 19.07 | 42.72 | -0.08 | -0.42% | 82548 | 15734.29 | 1.21% | | 300129 | 泰胜风能 | 11.67 | 70.68 | -0.05 | -0.43% | 182996 | 21081.97 | 2.55% | | 300915 | 海融科技 | 25.18 | -452.10 | -0.11 | -0.43% | 6984 | 1755.734 | 1.21% | | 600838 | 上海九百 | 9.02 | 84.37 | -0.04 | -0.44% | 40109 | 3603.974 | 1.00% | | 688163 | 赛伦生物 | 39.19 | 87.27 | -0.18 | -0.46% | 17733.77 | 6926.895 | 1.64% | | 601519 | 大智慧 | 10.83 | -283.50 | -0.05 | -0.46% | 185968 | 20025.7 | 0.93% | | 300551 | 古鳌科技 | 14.98 | -20.71 | -0.07 | -0.47% | 48915 | 7264.01 | 1.49% | | 300286 | 安科瑞 | 25.44 | 31.39 | -0.12 | -0.47% | 29598 | 7479.547 | 1.42% | | 688368 | 晶丰明源 | 187.01 | 344.76 | -0.89 | -0.47% | 37081.27 | 70323.66 | 4.19% | | 301273 | 瑞晨环保 | 43.19 | -48.18 | -0.21 | -0.48% | 8958 | 3872.516 | 1.63% | | 600824 | 益民集团 | 3.98 | 33.08 | -0.02 | -0.50% | 53328 | 2120.589 | 0.51% | | 300126 | 锐奇股份 | 7.96 | -37.52 | -0.04 | -0.50% | 39131 | 3131.649 | 1.86% | | 600834 | 申通地铁 | 7.95 | 77.20 | -0.04 | -0.50% | 11805 | 936.7893 | 0.25% | | 301166 | 优宁维 | 31.25 | -107.32 | -0.16 | -0.51% | 6668 | 2087.828 | 1.17% | | 002561 | 徐家汇 | 7.70 | -140.80 | -0.04 | -0.52% | 26332 | 2020.275 | 0.64% | | 600612 | 老凤祥 | 37.79 | 11.70 | -0.20 | -0.53% | 6783 | 2564.364 | 0.21% | | 600613 | 神奇制药 | 5.57 | 82.33 | -0.03 | -0.54% | 44942 | 2496.016 | 0.94% | | 002252 | 上海莱士 | 5.48 | 27.42 | -0.03 | -0.54% | 147492 | 8111.523 | 0.22% | | 688336 | 三生国健 | 67.41 | 14.01 | -0.37 | -0.55% | 28138.68 | 18923.66 | 0.46% | | 603330 | 天洋新材 | 7.04 | -12.79 | -0.04 | -0.56% | 39632 | 2781.76 | 0.92% | | 688691 | 灿芯股份 | 115.81 | -122.94 | -0.66 | -0.57% | 59765.66 | 68953.53 | 8.19% | | 301230 | 泓博医药 | 40.26 | 121.90 | -0.23 | -0.57% | 39228 | 15896.95 | 3.12% | | 600196 | 复星医药 | 24.36 | 18.71 | -0.14 | -0.57% | 99238 | 24253.12 | 0.47% | | 600648 | 外高桥 | 9.99 | 14.94 | -0.06 | -0.60% | 12552 | 1257.828 | 0.11% | | 601968 | 宝钢包装 | 4.95 | 32.26 | -0.03 | -0.60% | 55782 | 2758.696 | 0.44% | | 603987 | 康德莱 | 8.01 | 14.97 | -0.05 | -0.62% | 32251 | 2586.254 | 0.74% | | 600643 | 爱建集团 | 4.78 | -3.79 | -0.03 | -0.62% | 98767 | 4704.85 | 0.62% | | 600826 | 兰生股份 | 9.49 | 20.71 | -0.06 | -0.63% | 53417 | 5080.156 | 0.73% | | 601229 | 上海银行 | 9.46 | 5.55 | -0.06 | -0.63% | 337282 | 32151.13 | 0.24% | | 688247 | 宣泰医药 | 9.21 | 95.86 | -0.06 | -0.65% | 10373.41 | 960.6973 | 0.23% | | 600605 | 汇通能源 | 33.75 | 300.02 | -0.22 | -0.65% | 30515 | 10209.73 | 1.48% | | 601788 | 光大证券 | 15.13 | 17.14 | -0.10 | -0.66% | 139183 | 21031.22 | 0.36% | | 600688 | 上海石化 | 3.01 | -34.21 | -0.02 | -0.66% | 277189 | 8309.132 | 0.38% | | 600833 | 第一医药 | 11.70 | 34.22 | -0.08 | -0.68% | 16247 | 1896.776 | 0.73% | | 603899 | 晨光股份 | 23.99 | 16.62 | -0.17 | -0.70% | 21197 | 5098.763 | 0.23% | | 600649 | 城投控股 | 4.18 | 38.35 | -0.03 | -0.71% | 107452 | 4494.774 | 0.43% | | 002178 | 延华智能 | 5.52 | 472.65 | -0.04 | -0.72% | 104978 | 5719.358 | 1.47% | | 601696 | 中银证券 | 12.27 | 30.26 | -0.09 | -0.73% | 278706 | 34016.86 | 1.00% | | 603189 | *ST网达 | 13.42 | -1294.60 | -0.10 | -0.74% | 35846 | 4872.511 | 1.33% | | 600420 | 国药现代 | 9.33 | 17.41 | -0.07 | -0.74% | 43964 | 4108.512 | 0.37% | | 600675 | 中华企业 | 2.54 | -35.40 | -0.02 | -0.78% | 131161 | 3338.69 | 0.22% | | 600019 | 宝钢股份 | 6.30 | 13.54 | -0.05 | -0.79% | 602766 | 38021.81 | 0.28% | | 600503 | 华丽家族 | 2.50 | -50.14 | -0.02 | -0.79% | 150702 | 3778.362 | 0.94% | | 301099 | 雅创电子 | 62.99 | 49.86 | -0.51 | -0.80% | 38507 | 24230.13 | 4.29% | | 688802 | 沐曦股份-U | 734.70 | -448.25 | -6.18 | -0.83% | 17145.7 | 123232.3 | 9.45% | | 688158 | 优刻得-W | 47.40 | -829.32 | -0.40 | -0.84% | 308211.4 | 147915.5 | 7.60% | | 600655 | 豫园股份 | 4.73 | -3.84 | -0.04 | -0.84% | 67212 | 3188.487 | 0.17% | | 688370 | 丛麟科技 | 24.67 | 117.27 | -0.21 | -0.84% | 5946.88 | 1453.862 | 0.43% | | 600500 | 中化国际 | 5.83 | -10.24 | -0.05 | -0.85% | 1077037 | 63980.17 | 3.00% | | 600689 | 上海三毛 | 12.81 | 221.46 | -0.11 | -0.85% | 14604 | 1877.981 | 0.96% | | 301156 | 美农生物 | 20.64 | 48.94 | -0.18 | -0.86% | 13608 | 2810.536 | 1.51% | | 600009 | 上海机场 | 26.29 | 30.07 | -0.23 | -0.87% | 75415 | 19869.54 | 0.37% | | 601616 | 广电电气 | 4.57 | -66.53 | -0.04 | -0.87% | 207605 | 9417.185 | 2.43% | | 600073 | 光明肉业 | 5.63 | -21.24 | -0.05 | -0.88% | 44218 | 2491.755 | 0.47% | | 300890 | 翔丰华 | 38.09 | 52.92 | -0.36 | -0.94% | 80146 | 30287.08 | 7.36% | | 300398 | 飞凯材料 | 38.75 | 54.67 | -0.37 | -0.95% | 415451 | 160745.9 | 7.36% | | 601021 | 春秋航空 | 45.50 | 16.97 | -0.45 | -0.98% | 29609 | 13453.94 | 0.30% | | 300762 | 上海瀚讯 | 43.20 | -151.23 | -0.43 | -0.99% | 218630 | 93732.83 | 3.48% | | 603496 | 恒为科技 | 30.69 | 201.98 | -0.31 | -1.00% | 111404 | 34330.95 | 3.48% | | 600628 | 新世界 | 6.76 | 60.74 | -0.07 | -1.02% | 54506 | 3691.823 | 0.84% | | 600604 | 市北高新 | 4.77 | -25.35 | -0.05 | -1.04% | 51810 | 2473.914 | 0.37% | | 600061 | 国投资本 | 6.58 | 12.50 | -0.07 | -1.05% | 200191 | 13192.96 | 0.31% | | 601872 | 招商轮船 | 17.81 | 18.18 | -0.19 | -1.06% | 717051.1 | 127118.1 | 0.89% | | 603729 | ST龙韵 | 13.93 | -12.48 | -0.15 | -1.07% | 24347 | 3380.096 | 2.64% | | 600119 | *ST长投 | 6.19 | -52.70 | -0.07 | -1.12% | 25755 | 1599.24 | 0.71% | | 605098 | 行动教育 | 60.70 | 21.89 | -0.71 | -1.16% | 8847 | 5366.053 | 0.74% | | 300168 | 万达信息 | 5.75 | -18.00 | -0.07 | -1.20% | 140659 | 8101.549 | 0.98% | | 600848 | 上海临港 | 8.84 | 24.19 | -0.11 | -1.23% | 144977 | 12829.59 | 0.61% | | 600616 | 金枫酒业 | 4.76 | 7741.84 | -0.06 | -1.24% | 49889 | 2377.136 | 0.75% | | 300627 | 华测导航 | 31.46 | 37.06 | -0.40 | -1.26% | 113882 | 35707.57 | 1.75% | | 600958 | 东方证券 | 9.76 | 14.33 | -0.13 | -1.31% | 521330 | 51052.45 | 0.70% | | 600072 | 中船科技 | 13.35 | -6.12 | -0.18 | -1.33% | 139234 | 18711.27 | 1.29% | | 002328 | 新朋股份 | 10.18 | 38.30 | -0.14 | -1.36% | 323120 | 32927.56 | 5.66% | | 002568 | 百润股份 | 17.96 | 27.82 | -0.25 | -1.37% | 71682 | 12957.08 | 0.94% | | 688317 | 之江生物 | 19.33 | -84.82 | -0.27 | -1.38% | 17489.09 | 3382.076 | 0.91% | | 603565 | 中谷物流 | 10.70 | 11.34 | -0.15 | -1.38% | 81917 | 8802.776 | 0.39% | | 002486 | 嘉麟杰 | 2.76 | 59.34 | -0.04 | -1.43% | 147958 | 4094.046 | 1.80% | | 601156 | 东航物流 | 15.72 | 9.17 | -0.23 | -1.44% | 97989 | 15373.64 | 1.04% | | 600638 | 新黄浦 | 6.12 | 32.11 | -0.09 | -1.45% | 88454 | 5395.963 | 1.31% | | 920541 | 铁大科技 | 12.79 | 23.69 | -0.19 | -1.46% | 10919 | 1392.796 | 1.21% | | 002022 | 科华生物 | 5.77 | -4.08 | -0.09 | -1.54% | 46149 | 2669.053 | 0.90% | | 603682 | 锦和商管 | 8.92 | -25.76 | -0.14 | -1.55% | 99506 | 8898.922 | 2.11% | | 600882 | 妙可蓝多 | 19.15 | 87.48 | -0.31 | -1.59% | 39287 | 7496.455 | 0.77% | | 301257 | 普蕊斯 | 49.51 | 34.24 | -0.84 | -1.67% | 12293 | 6089.028 | 1.63% | | 002565 | 顺灏股份 | 18.05 | 291.68 | -0.31 | -1.69% | 615310 | 110545.9 | 5.81% | | 688123 | 聚辰股份 | 168.67 | 90.51 | -3.03 | -1.76% | 109669.5 | 188260.9 | 6.93% | | 603515 | 欧普照明 | 19.62 | 16.02 | -0.37 | -1.85% | 7929 | 1563.828 | 0.11% | | 600151 | 航天机电 | 14.23 | -45.30 | -0.27 | -1.86% | 312116 | 44218.37 | 2.18% | | 600841 | 动力新科 | 8.27 | 3.68 | -0.16 | -1.90% | 123648 | 10234.79 | 1.19% | | 600606 | 绿地控股 | 1.51 | -0.82 | -0.03 | -1.95% | 752775.1 | 11423.42 | 0.54% | | 688110 | 东芯股份 | 156.41 | 25312.79 | -3.18 | -1.99% | 112703.8 | 176456.7 | 2.55% | | 002211 | ST宏达 | 3.93 | -177.37 | -0.08 | -2.00% | 79461 | 3143.844 | 1.84% | | 600026 | 中远海能 | 22.33 | 22.18 | -0.48 | -2.10% | 307042 | 68929.81 | 0.80% | | 688682 | 霍莱沃 | 45.51 | -220.26 | -0.98 | -2.11% | 13847.48 | 6271.27 | 1.36% | | 301037 | 保立佳 | 17.01 | -33.27 | -0.37 | -2.13% | 16492 | 2823.493 | 2.43% | | 601083 | 锦江航运 | 12.07 | 10.56 | -0.28 | -2.27% | 69621 | 8388.209 | 3.59% | | 603122 | 合富中国 | 14.58 | -161.54 | -0.34 | -2.28% | 114126 | 16598.92 | 2.87% | | 601231 | 环旭电子 | 41.16 | 50.80 | -0.97 | -2.30% | 249726 | 102629.7 | 1.05% | | 600021 | 上海电力 | 17.13 | 19.29 | -0.41 | -2.34% | 490541 | 83541.99 | 1.74% | | 605222 | 起帆电缆 | 38.75 | 81.57 | -0.95 | -2.39% | 92558 | 35905.55 | 2.24% | | 603012 | 创力集团 | 9.24 | 65.17 | -0.23 | -2.43% | 130576 | 12167.25 | 2.02% | | 600641 | 先导基电 | 29.88 | -230.00 | -0.75 | -2.45% | 481101 | 146512.2 | 5.17% | | 603580 | *ST艾艾 | 24.90 | 78.94 | -0.67 | -2.62% | 13550 | 3460.064 | 1.04% | | 300245 | ST天玑 | 7.35 | -52.04 | -0.20 | -2.65% | 99220 | 7313.207 | 3.26% | | 688193 | 仁度生物 | 56.58 | 163.55 | -1.58 | -2.72% | 21222.06 | 12146.19 | 5.30% | | 600663 | 陆家嘴 | 8.05 | 51.02 | -0.23 | -2.78% | 96252 | 7840.205 | 0.33% | | 688008 | 澜起科技 | 257.52 | 123.06 | -7.56 | -2.85% | 643310.9 | 1671615 | 5.61% | | 600827 | 百联股份 | 8.40 | 12.18 | -0.25 | -2.89% | 194140 | 16378.79 | 1.21% | | 601866 | 中远海发 | 2.64 | 22.59 | -0.08 | -2.94% | 942872 | 25075.73 | 0.97% | | 688766 | 普冉股份 | 409.00 | 137.57 | -12.77 | -3.03% | 54922.06 | 224088.1 | 3.71% | | 002506 | 协鑫集成 | 4.75 | -24.06 | -0.15 | -3.06% | 8697806 | 405147.1 | 14.88% | | 600490 | 鹏欣资源 | 8.38 | 81.33 | -0.27 | -3.12% | 361383 | 30147.81 | 1.81% | | 002706 | 良信股份 | 11.97 | 61.51 | -0.39 | -3.16% | 662686 | 79131.66 | 7.25% | | 002636 | 金安国纪 | 43.85 | 66.61 | -1.44 | -3.18% | 232009 | 101213.9 | 3.20% | | 688680 | 海优新材 | 48.63 | -10.02 | -1.62 | -3.22% | 30806.85 | 14809.48 | 3.16% | | 600601 | 方正科技 | 12.76 | 87.20 | -0.44 | -3.33% | 1541992 | 199605 | 3.70% | | 301005 | 超捷股份 | 172.00 | 1591.55 | -6.00 | -3.37% | 63130 | 107908.3 | 4.77% | | 920414 | 欧普泰 | 11.85 | -42.02 | -0.42 | -3.42% | 37366 | 4389.139 | 6.66% | | 600732 | 爱旭股份 | 13.59 | -14.67 | -0.51 | -3.62% | 579795 | 78505.16 | 2.76% | | 600115 | 中国东航 | 4.18 | 92.79 | -0.16 | -3.69% | 1748128 | 73441.9 | 1.03% | | 002028 | 思源电气 | 194.91 | 46.87 | -7.89 | -3.89% | 109802 | 212177 | 1.80% | | 603777 | 来伊份 | 20.23 | -36.09 | -0.82 | -3.90% | 156484 | 32233 | 4.68% | | 605598 | 上海港湾 | 55.49 | 397.71 | -2.26 | -3.91% | 29156 | 16331.19 | 1.20% | | 688603 | 天承科技 | 142.00 | 181.38 | -6.00 | -4.05% | 68777.16 | 99630.75 | 14.50% | | 603256 | 宏和科技 | 136.01 | 395.26 | -5.82 | -4.10% | 151956 | 207255.8 | 1.73% | | 600819 | 耀皮玻璃 | 7.60 | 63.37 | -0.33 | -4.16% | 245597 | 18660.66 | 3.29% | | 600818 | ST中路 | 5.75 | -25.58 | -0.25 | -4.17% | 303916 | 18053.86 | 12.77% | | 300899 | 上海凯鑫 | 37.06 | -903.83 | -1.74 | -4.48% | 20788 | 7738.96 | 4.80% | | 600748 | 上实发展 | 5.27 | -14.88 | -0.34 | -6.06% | 359355 | 19034.28 | 1.95% | | 301070 | 开勒股份 | 97.31 | -2799.70 | -6.69 | -6.43% | 54594 | 53850.84 | 9.00% | | 600530 | 交大昂立 | 7.36 | 1401.25 | -0.54 | -6.84% | 363203 | 27807.56 | 4.69% |
|