|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)上海市上涨家数:224下跌家数:220平均涨幅:+0.77%平均换手:5.94%总成交额:3778.17亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 42.66 | 375.73 | +7.11 | +20.00% | 128478 | 51937.47 | 25.71% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 128271.1 | 30680.07 | 20.58% | | 300578 | 会畅科技 | 32.72 | 389.86 | +4.93 | +17.74% | 589054 | 179568.8 | 29.72% | | 688085 | 三友医疗 | 22.10 | 113.59 | +2.98 | +15.59% | 181375.7 | 37789.48 | 5.78% | | 301230 | 泓博医药 | 65.00 | 247.97 | +8.36 | +14.76% | 388696 | 232407.1 | 30.94% | | 688691 | 灿芯股份 | 137.88 | -143.36 | +17.59 | +14.62% | 134107.1 | 176853.8 | 18.77% | | 301257 | 普蕊斯 | 82.68 | 53.74 | +10.44 | +14.45% | 107692 | 85610.68 | 14.30% | | 300226 | 上海钢联 | 32.61 | 51.52 | +4.10 | +14.38% | 634024 | 198866.6 | 20.69% | | 688368 | 晶丰明源 | 137.00 | 271.95 | +15.60 | +12.85% | 46258.51 | 60600.56 | 5.23% | | 688603 | 天承科技 | 92.03 | 148.06 | +10.33 | +12.64% | 69589.59 | 61052.45 | 14.67% | | 301228 | 实朴检测 | 42.00 | -74.29 | +4.23 | +11.20% | 86699 | 35148.05 | 7.26% | | 688592 | 司南导航 | 53.49 | -89.74 | +5.18 | +10.72% | 82658.09 | 42799.14 | 21.46% | | 605136 | 丽人丽妆 | 13.26 | -160.44 | +1.21 | +10.04% | 277169 | 35889.56 | 6.92% | | 600662 | 外服控股 | 6.25 | 12.90 | +0.57 | +10.04% | 753948.9 | 45544.99 | 3.31% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 265737 | 56032.17 | 6.44% | | 002195 | 岩山科技 | 13.19 | 433.16 | +1.20 | +10.01% | 1.89521E+07 | 2454918 | 33.84% | | 603496 | 恒为科技 | 39.51 | -1019.03 | +3.59 | +9.99% | 671055 | 257854.8 | 20.96% | | 603881 | 数据港 | 38.52 | 188.30 | +3.50 | +9.99% | 1264218 | 478552.6 | 17.60% | | 600676 | 交运股份 | 9.04 | -47.71 | +0.82 | +9.98% | 1524366 | 135329.5 | 14.82% | | 688265 | 南模生物 | 54.37 | 87.48 | +4.93 | +9.97% | 47107.49 | 24941.94 | 6.04% | | 603056 | 德邦股份 | 15.44 | 234.85 | +1.40 | +9.97% | 23658 | 3652.76 | 0.23% | | 603918 | 金桥信息 | 22.15 | -167.55 | +2.00 | +9.93% | 930216 | 203121.2 | 25.48% | | 688031 | 星环科技-U | 210.00 | -96.44 | +16.82 | +8.71% | 136098.3 | 289355.5 | 14.48% | | 603232 | 格尔软件 | 27.22 | 675.35 | +2.07 | +8.23% | 584275 | 157198.5 | 25.26% | | 300257 | 开山股份 | 16.00 | 39.33 | +1.15 | +7.74% | 213014 | 32985.49 | 2.23% | | 603200 | 上海洗霸 | 82.42 | 126.86 | +5.75 | +7.50% | 173341 | 141959.7 | 9.88% | | 688330 | 宏力达 | 42.98 | 27.51 | +2.88 | +7.18% | 68543.37 | 28380.37 | 4.90% | | 688591 | 泰凌微 | 49.60 | 69.09 | +3.12 | +6.71% | 197033.1 | 96516.99 | 11.70% | | 688091 | 上海谊众 | 62.45 | 562.13 | +3.77 | +6.42% | 90616.69 | 56078.85 | 4.38% | | 688155 | 先惠技术 | 77.30 | 40.68 | +4.60 | +6.33% | 76394.52 | 58295.67 | 6.04% | | 688608 | 恒玄科技 | 244.85 | 61.38 | +14.05 | +6.09% | 108140.4 | 262966.2 | 6.41% | | 600825 | 新华传媒 | 7.35 | 177.50 | +0.42 | +6.06% | 953075.1 | 70486.2 | 9.12% | | 301005 | 超捷股份 | 217.32 | 2153.00 | +12.33 | +6.01% | 190882 | 400141.6 | 14.42% | | 603325 | 博隆技术 | 88.62 | 15.77 | +4.80 | +5.73% | 37874 | 33438.24 | 11.08% | | 603039 | 泛微网络 | 69.66 | 83.76 | +3.76 | +5.71% | 112183 | 78132.21 | 4.30% | | 300762 | 上海瀚讯 | 55.62 | -432.54 | +2.97 | +5.64% | 1552278 | 876754.6 | 24.72% | | 603730 | 岱美股份 | 8.74 | 30.10 | +0.46 | +5.56% | 458142 | 39237.97 | 2.13% | | 688680 | 海优新材 | 55.00 | -8.93 | +2.85 | +5.47% | 71205.67 | 39264.65 | 8.47% | | 688521 | 芯原股份 | 180.10 | -171.66 | +9.18 | +5.37% | 324311.4 | 579536.9 | 6.17% | | 920346 | 威贸电子 | 27.32 | 46.10 | +1.39 | +5.36% | 39983 | 10684.48 | 8.96% | | 300590 | 移为通信 | 13.91 | 74.14 | +0.67 | +5.06% | 444920 | 61918.04 | 12.56% | | 600845 | 宝信软件 | 24.97 | 50.02 | +1.17 | +4.92% | 969059.1 | 245109.4 | 4.54% | | 688118 | 普元信息 | 37.05 | 110.77 | +1.73 | +4.90% | 182641.1 | 68518.59 | 19.57% | | 300253 | 卫宁健康 | 14.66 | -105.41 | +0.68 | +4.86% | 5175075 | 772826 | 28.37% | | 002605 | 姚记科技 | 29.63 | 24.50 | +1.32 | +4.66% | 582822 | 176179.3 | 17.28% | | 688230 | 芯导科技 | 79.84 | 91.47 | +3.55 | +4.65% | 34674.45 | 27720.45 | 2.95% | | 600278 | 东方创业 | 8.39 | 35.11 | +0.37 | +4.61% | 322175 | 27047.76 | 3.70% | | 688590 | 新致软件 | 24.78 | 915.03 | +1.05 | +4.42% | 422403.9 | 108213.8 | 16.07% | | 603057 | 紫燕食品 | 29.21 | 63.03 | +1.21 | +4.32% | 118758 | 34286.01 | 2.88% | | 603619 | 中曼石油 | 26.40 | 23.90 | +1.08 | +4.27% | 320800 | 84342.93 | 6.94% | | 300508 | 维宏股份 | 40.92 | 51.14 | +1.65 | +4.20% | 90797 | 37577.05 | 11.10% | | 603226 | 菲林格尔 | 31.31 | -234.12 | +1.26 | +4.19% | 57782 | 17924.67 | 1.63% | | 920541 | 铁大科技 | 14.68 | 30.35 | +0.54 | +3.82% | 43858 | 6325.867 | 4.87% | | 301419 | 阿莱德 | 35.32 | 60.22 | +1.27 | +3.73% | 51061 | 17789.12 | 12.04% | | 920300 | 辰光医疗 | 17.38 | -23.18 | +0.62 | +3.70% | 81034 | 14002.11 | 12.18% | | 688366 | 昊海生科 | 48.65 | 29.19 | +1.63 | +3.47% | 29920.35 | 14610.06 | 1.54% | | 688220 | 翱捷科技-U | 95.88 | -65.97 | +3.18 | +3.43% | 142271.8 | 136501.2 | 3.85% | | 300963 | 中洲特材 | 23.58 | 141.34 | +0.78 | +3.42% | 565956 | 134897.7 | 20.33% | | 603886 | 元祖股份 | 14.29 | 27.13 | +0.46 | +3.33% | 160844 | 22947.2 | 6.70% | | 688585 | 上纬新材 | 160.98 | 771.34 | +5.18 | +3.32% | 61810.49 | 99400.54 | 1.53% | | 002184 | 海得控制 | 14.01 | -45.15 | +0.43 | +3.17% | 282637 | 39815.75 | 11.76% | | 300017 | 网宿科技 | 12.06 | 34.43 | +0.37 | +3.17% | 2234322 | 270709.2 | 9.69% | | 300180 | 华峰超纤 | 7.19 | 297.71 | +0.22 | +3.16% | 1126947 | 81219.05 | 6.58% | | 600088 | 中视传媒 | 18.50 | -95.00 | +0.55 | +3.06% | 215989 | 40102.75 | 5.43% | | 603159 | 上海亚虹 | 27.52 | 587.88 | +0.81 | +3.03% | 51750 | 14117.05 | 3.70% | | 603466 | 风语筑 | 10.93 | 189.10 | +0.32 | +3.02% | 535469 | 58588.83 | 9.00% | | 300245 | 天玑科技 | 14.10 | -49.86 | +0.41 | +2.99% | 243696 | 34197.84 | 8.01% | | 601595 | 上海电影 | 32.82 | 120.51 | +0.95 | +2.98% | 205804 | 67039.16 | 4.59% | | 688351 | 微电生理 | 26.37 | 237.44 | +0.76 | +2.97% | 119560.1 | 31914.62 | 9.58% | | 300061 | 旗天科技 | 11.60 | -34.42 | +0.33 | +2.93% | 349453 | 40436.04 | 5.62% | | 603108 | 润达医疗 | 19.71 | -75.39 | +0.56 | +2.92% | 1048203 | 208126.4 | 17.36% | | 300008 | 天海防务 | 8.86 | 52.17 | +0.25 | +2.90% | 2583657 | 231318.5 | 15.68% | | 605398 | 新炬网络 | 33.94 | 825.18 | +0.94 | +2.85% | 137014 | 46634.62 | 8.42% | | 688107 | 安路科技 | 29.37 | -49.38 | +0.81 | +2.84% | 113059.6 | 33473.18 | 2.82% | | 301161 | 唯万密封 | 37.81 | 62.51 | +1.04 | +2.83% | 82498 | 31244.71 | 10.69% | | 600651 | 飞乐音响 | 8.81 | 444.90 | +0.24 | +2.80% | 1221366 | 109943.7 | 4.87% | | 300380 | 安硕信息 | 46.40 | 276.89 | +1.25 | +2.77% | 125241 | 58601.4 | 9.83% | | 688133 | 泰坦科技 | 28.59 | 327.55 | +0.77 | +2.77% | 171760 | 50539.51 | 10.45% | | 301060 | 兰卫医学 | 13.64 | -78.58 | +0.36 | +2.71% | 775159.1 | 107358.8 | 21.52% | | 600843 | 上工申贝 | 12.14 | -43.73 | +0.32 | +2.71% | 506108 | 61618.82 | 10.79% | | 300983 | 尤安设计 | 27.74 | -24.66 | +0.73 | +2.70% | 20753 | 5694.98 | 1.94% | | 002401 | 中远海科 | 17.43 | -5993.58 | +0.45 | +2.65% | 156434 | 27112.81 | 4.21% | | 300378 | 鼎捷数智 | 64.70 | 112.02 | +1.67 | +2.65% | 558060 | 373466.3 | 20.70% | | 600629 | 华建集团 | 23.12 | 75.32 | +0.59 | +2.62% | 618566 | 144009.4 | 6.49% | | 603887 | 城地香江 | 15.18 | -37.17 | +0.38 | +2.57% | 283301 | 43068.97 | 4.76% | | 301099 | 雅创电子 | 47.76 | 67.22 | +1.18 | +2.53% | 78062 | 37184.93 | 8.69% | | 688188 | 柏楚电子 | 161.06 | 43.82 | +3.86 | +2.46% | 40405.57 | 65159.87 | 1.40% | | 600602 | 云赛智联 | 20.89 | 150.95 | +0.49 | +2.40% | 564939 | 118367.9 | 5.26% | | 688082 | 盛美上海 | 193.81 | 56.02 | +4.51 | +2.38% | 57747.05 | 113012.1 | 1.32% | | 300170 | 汉得信息 | 30.25 | 156.30 | +0.70 | +2.37% | 3047871 | 947792.5 | 31.19% | | 301025 | 读客文化 | 11.28 | 732.79 | +0.26 | +2.36% | 222341 | 25085.07 | 8.02% | | 300483 | 首华燃气 | 16.11 | -7.37 | +0.36 | +2.29% | 269384 | 43219.89 | 9.28% | | 688019 | 安集科技 | 269.00 | 60.51 | +5.92 | +2.25% | 48559.63 | 130828.3 | 2.88% | | 300802 | 矩子科技 | 20.46 | 66.71 | +0.45 | +2.25% | 83788 | 17200.1 | 4.30% | | 603895 | 天永智能 | 31.95 | -23.30 | +0.70 | +2.24% | 50114 | 15911.2 | 4.64% | | 688660 | 电气风电 | 17.07 | -21.89 | +0.37 | +2.22% | 419813.8 | 72142.16 | 3.15% | | 920693 | 阿为特 | 42.77 | 315.79 | +0.92 | +2.20% | 20222 | 8603.823 | 5.52% | | 601519 | 大智慧 | 14.91 | -999.42 | +0.31 | +2.12% | 1334983 | 204080 | 6.71% | | 603211 | 晋拓股份 | 22.76 | 98.38 | +0.46 | +2.06% | 95712 | 21626.43 | 3.52% | | 002636 | 金安国纪 | 16.36 | 107.74 | +0.33 | +2.06% | 252640 | 41307.76 | 3.49% | | 688012 | 中微公司 | 352.96 | 115.47 | +6.96 | +2.01% | 169691.7 | 602764 | 2.71% | | 688519 | 南亚新材 | 73.34 | 113.19 | +1.43 | +1.99% | 58661.6 | 42866.8 | 2.50% | | 688372 | 伟测科技 | 124.25 | 68.94 | +2.38 | +1.95% | 61786.44 | 77781.47 | 4.15% | | 688008 | 澜起科技 | 132.00 | 73.25 | +2.50 | +1.93% | 513385.2 | 684690.3 | 4.48% | | 301166 | 优宁维 | 33.11 | -150.95 | +0.61 | +1.88% | 44317 | 14883.76 | 7.79% | | 605186 | 健麾信息 | 23.40 | 356.72 | +0.43 | +1.87% | 202296 | 47593.39 | 14.87% | | 920799 | 艾融软件 | 52.32 | 146.62 | +0.92 | +1.79% | 108247 | 57323.56 | 8.97% | | 603214 | 爱婴室 | 17.76 | 22.20 | +0.31 | +1.78% | 67420 | 11910.75 | 4.87% | | 688158 | 优刻得-W | 30.62 | -87.77 | +0.53 | +1.76% | 532196.1 | 165082.3 | 13.13% | | 300074 | 华平股份 | 5.21 | -46.77 | +0.09 | +1.76% | 443680 | 23132.08 | 8.17% | | 300899 | *ST凯鑫 | 34.50 | 99.22 | +0.59 | +1.74% | 9734 | 3365.19 | 2.38% | | 600641 | 先导基电 | 18.83 | 110.99 | +0.32 | +1.73% | 411343 | 77374.78 | 4.42% | | 300501 | 海顺新材 | 15.99 | 71.09 | +0.27 | +1.72% | 54182 | 8601.02 | 5.38% | | 688435 | 英方软件 | 54.70 | -392.83 | +0.91 | +1.69% | 87140.7 | 48776.09 | 18.47% | | 603068 | 博通集成 | 40.26 | 324.75 | +0.66 | +1.67% | 85619 | 34615.42 | 5.69% | | 300551 | 古鳌科技 | 17.21 | -17.96 | +0.28 | +1.65% | 285652 | 50315.76 | 8.42% | | 600638 | 新黄浦 | 7.02 | 29.06 | +0.11 | +1.59% | 237663 | 16513.72 | 3.53% | | 688206 | 概伦电子 | 39.14 | 5348.41 | +0.61 | +1.58% | 68970.6 | 27237.01 | 1.58% | | 603729 | 龙韵股份 | 17.99 | -28.29 | +0.28 | +1.58% | 76226 | 13772.21 | 8.17% | | 600636 | *ST国化 | 9.01 | -11.10 | +0.14 | +1.58% | 95793 | 8615.81 | 2.18% | | 601231 | 环旭电子 | 27.82 | 39.17 | +0.43 | +1.57% | 355274 | 98561.87 | 1.56% | | 603012 | 创力集团 | 7.14 | 28.97 | +0.11 | +1.56% | 455971 | 32498.87 | 7.05% | | 000863 | 三湘印象 | 5.86 | -179.15 | +0.09 | +1.56% | 413993 | 24060.58 | 3.56% | | 300168 | 万达信息 | 7.91 | -21.33 | +0.12 | +1.54% | 947392.9 | 75371.7 | 6.58% | | 688271 | 联影医疗 | 144.46 | 69.59 | +2.19 | +1.54% | 164110 | 240587.5 | 1.99% | | 603083 | 剑桥科技 | 119.19 | 153.27 | +1.79 | +1.52% | 259961 | 308026.4 | 9.43% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.18 | +1.50% | 482360 | 58972.9 | 7.61% | | 601702 | 华峰铝业 | 19.71 | 15.80 | +0.29 | +1.49% | 149408 | 29317.29 | 1.50% | | 002269 | 美邦服饰 | 2.04 | -16.21 | +0.03 | +1.49% | 1718253 | 35023.53 | 6.84% | | 300153 | 科泰电源 | 34.43 | 228.87 | +0.50 | +1.47% | 337597 | 116126.1 | 10.61% | | 300493 | 润欣科技 | 22.23 | 251.46 | +0.32 | +1.46% | 524724 | 117619.6 | 10.36% | | 300326 | ST凯利 | 5.77 | -45.78 | +0.08 | +1.41% | 103372 | 5931.15 | 1.46% | | 002506 | 协鑫集成 | 2.95 | -30.35 | +0.04 | +1.37% | 4132181 | 124168.8 | 7.07% | | 603330 | 天洋新材 | 7.45 | -16.57 | +0.10 | +1.36% | 122941 | 9181.729 | 3.02% | | 688073 | 毕得医药 | 73.92 | 43.82 | +0.99 | +1.36% | 14088.14 | 10507.06 | 3.26% | | 688798 | 艾为电子 | 79.32 | 52.43 | +1.06 | +1.35% | 56499.64 | 45198.17 | 4.16% | | 688293 | 奥浦迈 | 56.49 | 148.69 | +0.73 | +1.31% | 21499.66 | 12254.67 | 1.89% | | 301024 | 霍普股份 | 37.27 | -27.58 | +0.48 | +1.30% | 11257 | 4196.16 | 1.83% | | 688217 | 睿昂基因 | 31.84 | -65.60 | +0.41 | +1.30% | 19572.42 | 6178.894 | 3.50% | | 603196 | 日播时尚 | 25.90 | -82.14 | +0.33 | +1.29% | 47431 | 12217.21 | 2.00% | | 920414 | 欧普泰 | 13.68 | -44.81 | +0.17 | +1.26% | 63440 | 8712.566 | 11.51% | | 603650 | 彤程新材 | 54.47 | 58.64 | +0.67 | +1.25% | 323326 | 176554.5 | 5.26% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.11 | +1.22% | 104290 | 9530.311 | 2.39% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.28 | +1.21% | 18451 | 4326.73 | 1.29% | | 603256 | 宏和科技 | 36.05 | 206.09 | +0.43 | +1.21% | 149979 | 54292.69 | 1.70% | | 601727 | 上海电气 | 9.26 | 172.18 | +0.11 | +1.20% | 4657959 | 434234.2 | 3.69% | | 300398 | 飞凯材料 | 24.48 | 41.85 | +0.29 | +1.20% | 390942 | 95934.45 | 6.93% | | 600754 | 锦江酒店 | 26.40 | 51.05 | +0.31 | +1.19% | 147836 | 38899.45 | 1.63% | | 601696 | 中银证券 | 14.79 | 37.36 | +0.17 | +1.16% | 1457008 | 219253.5 | 5.24% | | 603790 | 雅运股份 | 19.44 | 64.92 | +0.22 | +1.14% | 28551 | 5510.28 | 1.49% | | 002454 | 松芝股份 | 8.90 | 26.95 | +0.10 | +1.14% | 161174 | 14296.85 | 2.57% | | 300272 | 开能健康 | 8.16 | 52.65 | +0.09 | +1.12% | 547170 | 44989.53 | 11.78% | | 688110 | 东芯股份 | 116.97 | -282.70 | +1.26 | +1.09% | 219470.6 | 259300.5 | 4.96% | | 300171 | 东富龙 | 17.97 | 79.58 | +0.19 | +1.07% | 269848 | 48969.63 | 4.80% | | 688596 | 正帆科技 | 32.42 | 35.66 | +0.33 | +1.03% | 119198.3 | 38881.39 | 4.05% | | 300613 | 富瀚微 | 48.44 | 73.14 | +0.49 | +1.02% | 72152 | 35233.02 | 3.29% | | 002178 | 延华智能 | 6.95 | -927.27 | +0.07 | +1.02% | 479799 | 33431.38 | 6.74% | | 688018 | 乐鑫科技 | 179.39 | 64.49 | +1.77 | +1.00% | 71193.14 | 129321.3 | 4.54% | | 600170 | 上海建工 | 3.07 | 13.45 | +0.03 | +0.99% | 1.177802E+07 | 359503 | 13.25% | | 600619 | 海立股份 | 21.29 | 345.20 | +0.20 | +0.95% | 387607 | 82834.18 | 4.91% | | 603579 | 荣泰健康 | 27.54 | 34.95 | +0.25 | +0.92% | 173400 | 47802.54 | 8.53% | | 603296 | 华勤技术 | 96.41 | 24.64 | +0.85 | +0.89% | 136751 | 132188.5 | 2.39% | | 300999 | 金龙鱼 | 29.96 | 42.53 | +0.26 | +0.88% | 201414 | 60531.28 | 3.71% | | 603956 | 威派格 | 7.04 | -30.98 | +0.06 | +0.86% | 256797 | 18113.49 | 4.51% | | 300059 | 东方财富 | 24.70 | 30.82 | +0.21 | +0.86% | 9234238 | 2315198 | 6.90% | | 301315 | 威士顿 | 72.40 | 147.38 | +0.60 | +0.84% | 173373 | 127769.4 | 46.86% | | 600826 | 兰生股份 | 12.10 | 31.17 | +0.10 | +0.83% | 204108 | 24725.4 | 2.77% | | 600618 | 氯碱化工 | 12.80 | 18.65 | +0.10 | +0.79% | 217092 | 27852.31 | 2.90% | | 688484 | 南芯科技 | 42.00 | 79.38 | +0.32 | +0.77% | 88410.73 | 37473.12 | 3.00% | | 600833 | 第一医药 | 13.45 | 43.48 | +0.10 | +0.75% | 62574 | 8421.92 | 2.80% | | 600026 | 中远海能 | 13.91 | 23.02 | +0.10 | +0.72% | 764750 | 107912.1 | 2.20% | | 603378 | 亚士创能 | 6.96 | -4.80 | +0.05 | +0.72% | 86020 | 5999.29 | 2.01% | | 600628 | 新世界 | 8.36 | 78.29 | +0.06 | +0.72% | 360977 | 30347.06 | 5.58% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.07 | +0.70% | 81475 | 8231.09 | 3.42% | | 603690 | 至纯科技 | 31.67 | -143.42 | +0.22 | +0.70% | 213307 | 67877.38 | 5.57% | | 688584 | 上海合晶 | 23.19 | 105.19 | +0.16 | +0.69% | 72546.11 | 16888.7 | 2.14% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.14 | +0.68% | 15057 | 3084.73 | 0.58% | | 600851 | 海欣股份 | 7.44 | 57.48 | +0.05 | +0.68% | 184957 | 13807.48 | 2.51% | | 920139 | 华岭股份 | 22.32 | -211.28 | +0.15 | +0.68% | 70123 | 15729.21 | 2.71% | | 603189 | 网达软件 | 22.38 | 1050.38 | +0.15 | +0.67% | 190338 | 42718.5 | 7.06% | | 301070 | 开勒股份 | 62.74 | 2058.18 | +0.42 | +0.67% | 31232 | 19670.44 | 5.26% | | 001396 | 誉帆科技 | 40.72 | 32.81 | +0.27 | +0.67% | 39264 | 15943.77 | 17.68% | | 603777 | 来伊份 | 13.81 | -29.23 | +0.09 | +0.66% | 130525 | 18063.42 | 3.90% | | 600171 | 上海贝岭 | 32.38 | 63.55 | +0.21 | +0.65% | 230344 | 75011.33 | 3.25% | | 603022 | 新通联 | 10.89 | 41.52 | +0.07 | +0.65% | 94160 | 10222.3 | 4.71% | | 300609 | 汇纳科技 | 44.68 | -256.92 | +0.27 | +0.61% | 106862 | 47571.59 | 8.91% | | 600640 | 国脉文化 | 14.94 | 553.23 | +0.09 | +0.61% | 336128 | 50579.18 | 4.22% | | 603659 | 璞泰来 | 26.84 | 34.71 | +0.16 | +0.60% | 356326 | 96261.5 | 1.67% | | 600601 | 方正科技 | 12.22 | 143.46 | +0.07 | +0.58% | 1613657 | 198922.2 | 3.87% | | 688129 | 东来技术 | 21.22 | 28.92 | +0.12 | +0.57% | 13227.43 | 2815.15 | 1.10% | | 300067 | 安诺其 | 5.43 | -116.16 | +0.03 | +0.56% | 625384 | 34328.26 | 6.67% | | 600661 | 昂立教育 | 11.12 | -146.82 | +0.06 | +0.54% | 142832 | 15916.51 | 4.98% | | 301563 | 云汉芯城 | 172.21 | 98.18 | +0.89 | +0.52% | 26750 | 46540.37 | 19.17% | | 600611 | 大众交通 | 6.01 | 164.96 | +0.03 | +0.50% | 847452.9 | 50603.39 | 5.42% | | 300627 | 华测导航 | 40.88 | 46.87 | +0.20 | +0.49% | 467644 | 193813.4 | 7.22% | | 603236 | 移远通信 | 102.31 | 30.51 | +0.50 | +0.49% | 138286 | 143023 | 5.28% | | 688071 | 华依科技 | 35.07 | -63.76 | +0.17 | +0.49% | 27550.03 | 9709.451 | 3.25% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.02 | +0.48% | 96613 | 4047.81 | 2.27% | | 688373 | 盟科药业-U | 6.75 | -12.90 | +0.03 | +0.45% | 196272.8 | 13315.94 | 3.24% | | 605050 | 福然德 | 13.51 | 18.60 | +0.06 | +0.45% | 93179 | 12656.92 | 1.89% | | 688335 | 复洁科技 | 37.69 | -170.43 | +0.14 | +0.37% | 65833.14 | 25171.48 | 4.45% | | 600616 | 金枫酒业 | 5.47 | 141.65 | +0.02 | +0.37% | 131965 | 7243.2 | 1.97% | | 688212 | 澳华内镜 | 47.87 | -89.06 | +0.17 | +0.36% | 22174.19 | 10666.9 | 1.65% | | 600822 | 上海物贸 | 11.30 | 228.92 | +0.04 | +0.36% | 89063 | 10055.21 | 2.25% | | 688016 | 心脉医疗 | 99.15 | 32.35 | +0.33 | +0.33% | 31805.01 | 32011.64 | 2.58% | | 688602 | 康鹏科技 | 9.11 | -130.94 | +0.03 | +0.33% | 161186.4 | 14708.37 | 6.21% | | 603170 | 宝立食品 | 15.24 | 24.23 | +0.05 | +0.33% | 60397 | 9234.64 | 1.51% | | 600630 | 龙头股份 | 9.34 | 125.47 | +0.03 | +0.32% | 179056 | 16695.99 | 4.21% | | 688099 | 晶晨股份 | 93.79 | 42.66 | +0.29 | +0.31% | 127759.2 | 121731.1 | 3.03% | | 605098 | 行动教育 | 44.55 | 18.40 | +0.13 | +0.29% | 12948 | 5756.24 | 1.09% | | 688247 | 宣泰医药 | 10.72 | 49.29 | +0.03 | +0.28% | 94478.98 | 10096.91 | 2.08% | | 601611 | 中国核建 | 17.99 | 31.60 | +0.04 | +0.22% | 2253675 | 414311 | 7.48% | | 688653 | 康希通信 | 13.68 | -79.78 | +0.03 | +0.22% | 150310.4 | 20694.82 | 4.75% | | 301037 | 保立佳 | 15.01 | -28.51 | +0.03 | +0.20% | 18414 | 2765.7 | 2.71% | | 300230 | 永利股份 | 5.02 | 18.21 | +0.01 | +0.20% | 226568 | 11402.82 | 3.60% | | 603107 | 上海汽配 | 15.21 | 27.03 | +0.03 | +0.20% | 47118 | 7172.8 | 2.16% | | 688391 | 钜泉科技 | 30.70 | 53.07 | +0.06 | +0.20% | 16941.58 | 5226.426 | 1.47% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.01 | +0.16% | 400101 | 25500.05 | 4.37% | | 001266 | 宏英智能 | 34.45 | 86.56 | +0.05 | +0.15% | 54891 | 18957 | 9.45% | | 688718 | 唯赛勃 | 13.81 | 67.02 | +0.02 | +0.15% | 21748.12 | 3025.981 | 1.25% | | 688163 | 赛伦生物 | 23.95 | 56.90 | +0.03 | +0.13% | 15131.66 | 3635.121 | 1.40% | | 688098 | 申联生物 | 9.79 | -132.52 | +0.01 | +0.10% | 78145.55 | 7720.926 | 1.90% | | 688766 | 普冉股份 | 172.41 | 201.44 | +0.16 | +0.09% | 113319.8 | 197895.2 | 7.65% | | 688593 | 新相微 | 22.84 | 795.93 | +0.02 | +0.09% | 178489 | 40504.59 | 5.53% | | 600623 | 华谊集团 | 8.07 | 27.78 | 0.00 | 0.00% | 199311 | 16152.77 | 1.06% | | 600655 | 豫园股份 | 5.30 | -13.56 | 0.00 | 0.00% | 216024 | 11526.55 | 0.56% | | 600688 | 上海石化 | 2.91 | -205.11 | 0.00 | 0.00% | 946232.9 | 27781.52 | 1.29% | | 002211 | ST宏达 | 3.30 | -45.11 | 0.00 | 0.00% | 52664 | 1747.26 | 1.22% | | 688505 | 复旦张江 | 8.90 | -147.20 | 0.00 | 0.00% | 138717.5 | 12415.44 | 1.95% | | 688202 | 美迪西 | 72.09 | -41.77 | -0.01 | -0.01% | 87259.93 | 63903.07 | 6.49% | | 688301 | 奕瑞科技 | 111.98 | 43.40 | -0.04 | -0.04% | 26790.14 | 30377.57 | 1.34% | | 688317 | 之江生物 | 21.10 | -28.19 | -0.01 | -0.05% | 23834.25 | 5063.948 | 1.24% | | 688126 | 沪硅产业 | 22.73 | -70.51 | -0.02 | -0.09% | 603237 | 137981.2 | 2.21% | | 688121 | 卓然股份 | 11.24 | 21.84 | -0.01 | -0.09% | 54359.22 | 6139.832 | 2.68% | | 601872 | 招商轮船 | 11.20 | 17.95 | -0.01 | -0.09% | 1131958 | 126817.9 | 1.40% | | 688615 | 合合信息 | 319.98 | 100.64 | -0.30 | -0.09% | 112925.4 | 386070.5 | 11.68% | | 600650 | 锦江在线 | 16.38 | 72.80 | -0.02 | -0.12% | 206270 | 33643.08 | 5.28% | | 300890 | 翔丰华 | 30.95 | 281.63 | -0.04 | -0.13% | 76708 | 23885 | 7.05% | | 688179 | 阿拉丁 | 14.10 | 55.86 | -0.02 | -0.14% | 124832.1 | 17879.62 | 3.75% | | 301289 | 国缆检测 | 60.26 | 53.85 | -0.09 | -0.15% | 18588 | 11271.89 | 2.40% | | 600073 | 光明肉业 | 6.55 | 2254.47 | -0.01 | -0.15% | 133079 | 8736.95 | 1.42% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.01 | -0.20% | 317080 | 16113.22 | 2.86% | | 600824 | 益民集团 | 4.74 | 267.13 | -0.01 | -0.21% | 597833 | 28508.67 | 5.67% | | 600597 | 光明乳业 | 8.16 | 16.23 | -0.02 | -0.24% | 155488 | 12718.24 | 1.13% | | 600500 | 中化国际 | 4.03 | -3.96 | -0.01 | -0.25% | 334475 | 13554.82 | 0.93% | | 600848 | 上海临港 | 12.06 | 19.40 | -0.03 | -0.25% | 296108 | 36197.51 | 1.24% | | 600119 | 长江投资 | 8.01 | -47.56 | -0.02 | -0.25% | 61114 | 4915.9 | 1.67% | | 300915 | 海融科技 | 25.19 | 406.93 | -0.07 | -0.28% | 13436 | 3378.48 | 2.33% | | 300947 | 德必集团 | 21.32 | 146.86 | -0.06 | -0.28% | 97848 | 20969.8 | 6.48% | | 688131 | 皓元医药 | 84.37 | 60.68 | -0.24 | -0.28% | 60325.12 | 51686.61 | 2.84% | | 002116 | 中国海诚 | 10.43 | 13.62 | -0.03 | -0.29% | 77354 | 8098.72 | 1.68% | | 603960 | 克来机电 | 20.20 | 120.24 | -0.06 | -0.30% | 108038 | 21939.03 | 4.12% | | 603681 | 永冠新材 | 20.19 | 26.10 | -0.06 | -0.30% | 68725 | 13873.06 | 3.60% | | 603587 | 地素时尚 | 13.09 | 23.82 | -0.04 | -0.30% | 37538 | 4935.25 | 0.79% | | 920112 | 巴兰仕 | 38.98 | 21.63 | -0.12 | -0.31% | 6327 | 2464.68 | 2.73% | | 002022 | 科华生物 | 6.30 | -4.31 | -0.02 | -0.32% | 106833 | 6765.7 | 2.08% | | 601156 | 东航物流 | 18.44 | 11.17 | -0.06 | -0.32% | 140271 | 25804.31 | 1.48% | | 920504 | 博迅生物 | 27.41 | 73.42 | -0.09 | -0.33% | 35074 | 9457.039 | 20.52% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.09 | -0.33% | 10827.3 | 2925.64 | 2.47% | | 600604 | 市北高新 | 5.94 | -188.93 | -0.02 | -0.34% | 324961 | 19432.48 | 2.31% | | 301525 | 儒竞科技 | 88.11 | 54.13 | -0.30 | -0.34% | 17326 | 15412.17 | 7.34% | | 603153 | 上海建科 | 17.55 | 19.46 | -0.06 | -0.34% | 29858 | 5258.46 | 2.21% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.01 | -0.34% | 547807 | 15900.83 | 3.65% | | 601828 | 美凯龙 | 2.89 | -2.97 | -0.01 | -0.34% | 780496 | 22659.21 | 2.16% | | 603329 | 上海雅仕 | 11.19 | 77.98 | -0.04 | -0.36% | 34223 | 3844.32 | 1.66% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.02 | -0.36% | 177267 | 9787.81 | 1.39% | | 002568 | 百润股份 | 21.92 | 33.11 | -0.08 | -0.36% | 88372 | 19511.35 | 1.22% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.01 | -0.36% | 1179568 | 32548.8 | 2.05% | | 002346 | 柘中股份 | 20.78 | 16.01 | -0.08 | -0.38% | 98098 | 20449.12 | 2.49% | | 601866 | 中远海发 | 2.56 | 19.92 | -0.01 | -0.39% | 1251148 | 32346.7 | 1.28% | | 600150 | 中国船舶 | 35.70 | 39.81 | -0.15 | -0.42% | 1015213 | 365588.9 | 1.67% | | 600196 | 复星医药 | 28.06 | 22.83 | -0.12 | -0.43% | 361644 | 102444.5 | 1.71% | | 301499 | 维科精密 | 30.32 | 83.97 | -0.13 | -0.43% | 36762 | 11160.98 | 10.64% | | 600827 | 百联股份 | 9.22 | 67.76 | -0.04 | -0.43% | 203298 | 18913.52 | 1.27% | | 002158 | 汉钟精机 | 26.25 | 26.34 | -0.12 | -0.46% | 137835 | 36571.13 | 2.58% | | 603899 | 晨光股份 | 27.63 | 19.24 | -0.13 | -0.47% | 55859 | 15541.14 | 0.61% | | 600517 | 国网英大 | 6.36 | 15.45 | -0.03 | -0.47% | 800836.9 | 51585.53 | 1.40% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.03 | -0.49% | 254391 | 15517.24 | 1.94% | | 603207 | 小方制药 | 29.85 | 22.45 | -0.15 | -0.50% | 21003 | 6302.44 | 3.86% | | 603192 | 汇得科技 | 25.72 | 29.24 | -0.13 | -0.50% | 44811 | 11597.35 | 3.21% | | 600097 | 开创国际 | 11.72 | 26.81 | -0.06 | -0.51% | 101889 | 11983.93 | 4.23% | | 002825 | 纳尔股份 | 11.29 | 23.68 | -0.06 | -0.53% | 101252 | 11479.12 | 3.95% | | 603501 | 豪威集团 | 127.67 | 38.55 | -0.71 | -0.55% | 221303 | 285483.7 | 1.83% | | 600835 | 上海机电 | 30.11 | 33.70 | -0.17 | -0.56% | 221425 | 67734.14 | 2.75% | | 601328 | 交通银行 | 7.05 | 6.57 | -0.04 | -0.56% | 1632976 | 115164.8 | 0.63% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 119089 | 6311.31 | 1.75% | | 688123 | 聚辰股份 | 139.70 | 55.45 | -0.80 | -0.57% | 91589.58 | 131360.4 | 5.79% | | 600708 | 光明地产 | 3.46 | -6.09 | -0.02 | -0.57% | 331767 | 11599.24 | 1.49% | | 688063 | 派能科技 | 61.22 | 291.17 | -0.36 | -0.58% | 112634 | 70071.33 | 4.59% | | 002278 | 神开股份 | 15.16 | 124.01 | -0.09 | -0.59% | 1043893 | 156970 | 31.25% | | 688682 | 霍莱沃 | 61.89 | 566.64 | -0.37 | -0.59% | 65197.1 | 41378.36 | 6.40% | | 600820 | 隧道股份 | 6.64 | 8.18 | -0.04 | -0.60% | 493268 | 32798.94 | 1.57% | | 600272 | 开开实业 | 14.94 | 295.88 | -0.09 | -0.60% | 173391 | 26043.63 | 10.84% | | 601021 | 春秋航空 | 57.36 | 28.00 | -0.36 | -0.62% | 62085 | 35504.26 | 0.63% | | 600315 | 上海家化 | 23.41 | -26.65 | -0.15 | -0.64% | 73153 | 17269.72 | 1.09% | | 002028 | 思源电气 | 161.28 | 45.82 | -1.05 | -0.65% | 117614 | 192508.6 | 1.93% | | 600210 | 紫江企业 | 7.49 | 9.11 | -0.05 | -0.66% | 366623 | 27709.45 | 2.42% | | 603350 | 安乃达 | 38.39 | 36.93 | -0.26 | -0.67% | 17796 | 6854.93 | 4.04% | | 603341 | 龙旗科技 | 51.27 | 41.75 | -0.37 | -0.72% | 313065 | 162060.6 | 11.76% | | 600882 | 妙可蓝多 | 24.81 | 61.87 | -0.18 | -0.72% | 55139 | 13771.14 | 1.08% | | 688061 | 灿瑞科技 | 35.37 | -60.87 | -0.26 | -0.73% | 12086.02 | 4288.578 | 2.68% | | 600642 | 申能股份 | 7.97 | 9.80 | -0.06 | -0.75% | 210585 | 16896.9 | 0.43% | | 603855 | 华荣股份 | 19.68 | 15.08 | -0.15 | -0.76% | 38139 | 7540.64 | 1.14% | | 301303 | 真兰仪表 | 15.61 | 18.88 | -0.12 | -0.76% | 41395 | 6486.91 | 4.07% | | 600639 | 浦东金桥 | 10.37 | 12.26 | -0.08 | -0.77% | 84797 | 8848.38 | 1.00% | | 688238 | 和元生物 | 7.70 | -16.99 | -0.06 | -0.77% | 241913.5 | 18724.3 | 3.77% | | 601083 | 锦江航运 | 11.50 | 10.01 | -0.09 | -0.78% | 97253 | 11263.19 | 5.01% | | 600895 | 张江高科 | 44.99 | 64.04 | -0.37 | -0.82% | 709531.1 | 323351.1 | 4.58% | | 600958 | 东方证券 | 10.92 | 17.99 | -0.09 | -0.82% | 1244138 | 137428 | 1.67% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.09 | -0.86% | 42925 | 4473.12 | 0.38% | | 600621 | 华鑫股份 | 16.05 | 30.03 | -0.14 | -0.86% | 351827 | 57232.12 | 3.32% | | 300462 | ST华铭 | 11.31 | 53.74 | -0.10 | -0.88% | 44343 | 5081.48 | 3.21% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.06 | -0.88% | 132609 | 8972.729 | 1.71% | | 600741 | 华域汽车 | 19.93 | 9.10 | -0.18 | -0.90% | 151782 | 30485.95 | 0.48% | | 301273 | 瑞晨环保 | 27.42 | -67.96 | -0.25 | -0.90% | 10585 | 2925.61 | 1.93% | | 301156 | 美农生物 | 18.52 | 44.28 | -0.17 | -0.91% | 31258 | 5803.93 | 3.50% | | 002252 | 上海莱士 | 6.45 | 23.44 | -0.06 | -0.92% | 518002 | 33708.34 | 0.78% | | 301000 | 肇民科技 | 39.41 | 66.35 | -0.37 | -0.93% | 67670 | 26974.3 | 2.95% | | 603062 | 麦加芯彩 | 47.84 | 21.87 | -0.45 | -0.93% | 12669 | 6126.85 | 3.42% | | 301555 | 惠柏新材 | 35.63 | 44.58 | -0.35 | -0.97% | 40834 | 14609 | 8.45% | | 600692 | 亚通股份 | 7.08 | -173.11 | -0.07 | -0.98% | 80388 | 5741.29 | 3.15% | | 600816 | 建元信托 | 3.02 | 470.21 | -0.03 | -0.98% | 1960861 | 60030.5 | 3.59% | | 603030 | 全筑股份 | 2.99 | -23.76 | -0.03 | -0.99% | 451967 | 13582.05 | 3.43% | | 002858 | 力盛体育 | 16.93 | -89.66 | -0.17 | -0.99% | 136831 | 23349.07 | 9.31% | | 603648 | 畅联股份 | 10.75 | 35.51 | -0.11 | -1.01% | 48499 | 5226.16 | 1.34% | | 600061 | 国投资本 | 7.81 | 14.40 | -0.08 | -1.01% | 729502 | 57695.35 | 1.14% | | 600732 | 爱旭股份 | 13.66 | -9.58 | -0.14 | -1.01% | 445087 | 61642.09 | 2.46% | | 605339 | 南侨食品 | 19.30 | 102.45 | -0.20 | -1.03% | 41960 | 8129.609 | 0.99% | | 600420 | 国药现代 | 10.56 | 15.22 | -0.11 | -1.03% | 158707 | 16855.19 | 1.33% | | 603006 | 联明股份 | 13.25 | 45.55 | -0.14 | -1.05% | 37710 | 5012.53 | 1.48% | | 600643 | 爱建集团 | 5.63 | -15.17 | -0.06 | -1.05% | 333548 | 19000.5 | 2.10% | | 600663 | 陆家嘴 | 8.11 | 26.95 | -0.09 | -1.10% | 120640 | 9860.99 | 0.41% | | 600019 | 宝钢股份 | 7.19 | 16.59 | -0.08 | -1.10% | 1322797 | 95639.55 | 0.61% | | 600841 | 动力新科 | 6.27 | -8.02 | -0.07 | -1.10% | 156894 | 9874.64 | 1.50% | | 603515 | 欧普照明 | 18.55 | 16.07 | -0.21 | -1.12% | 27228 | 5079.45 | 0.37% | | 301173 | 毓恬冠佳 | 47.42 | 25.91 | -0.54 | -1.13% | 11479 | 5497.08 | 6.46% | | 600508 | 上海能源 | 12.19 | 25.53 | -0.14 | -1.14% | 63688 | 7812.38 | 0.88% | | 688802 | 沐曦股份-U | 613.94 | -252.50 | -7.06 | -1.14% | 17916.39 | 110083.6 | 9.88% | | 002527 | 新时达 | 16.45 | -45.19 | -0.19 | -1.14% | 284721 | 47272.68 | 5.38% | | 600689 | 上海三毛 | 13.68 | 158.36 | -0.16 | -1.16% | 42984 | 5898.55 | 2.82% | | 300892 | 品渥食品 | 34.71 | 139.57 | -0.41 | -1.17% | 53947 | 18767.25 | 8.36% | | 601229 | 上海银行 | 9.97 | 5.89 | -0.12 | -1.19% | 543611 | 54449.98 | 0.38% | | 603324 | 盛剑科技 | 26.18 | 65.38 | -0.32 | -1.21% | 39032 | 10282.01 | 2.64% | | 605151 | 西上海 | 18.80 | -173.78 | -0.23 | -1.21% | 17464 | 3309.07 | 1.30% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.10 | -1.21% | 158198 | 13035.04 | 1.18% | | 300327 | 中颖电子 | 29.21 | 98.52 | -0.36 | -1.22% | 179184 | 53003.64 | 5.27% | | 600072 | 中船科技 | 11.89 | -14.69 | -0.15 | -1.25% | 281430 | 33846.48 | 2.60% | | 600834 | 申通地铁 | 8.69 | 116.34 | -0.11 | -1.25% | 72088 | 6297 | 1.51% | | 300126 | 锐奇股份 | 8.69 | -127.46 | -0.11 | -1.25% | 74638 | 6523.49 | 3.54% | | 688213 | 思特威-W | 95.62 | 46.96 | -1.23 | -1.27% | 115941.4 | 112241.6 | 3.58% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.08 | -1.27% | 175246 | 10977.56 | 3.66% | | 002328 | 新朋股份 | 6.97 | 36.04 | -0.09 | -1.27% | 419756 | 29473.39 | 7.35% | | 002669 | 康达新材 | 14.64 | -51.86 | -0.19 | -1.28% | 174817 | 25761 | 5.79% | | 603565 | 中谷物流 | 9.97 | 9.80 | -0.13 | -1.29% | 459101 | 45781.71 | 2.19% | | 600635 | 大众公用 | 6.79 | 34.41 | -0.09 | -1.31% | 1142079 | 78192.02 | 4.72% | | 603418 | 友升股份 | 58.26 | 22.31 | -0.78 | -1.32% | 30444 | 17906.23 | 7.53% | | 601788 | 光大证券 | 17.70 | 21.79 | -0.24 | -1.34% | 734508 | 131913.8 | 1.88% | | 601601 | 中国太保 | 45.28 | 8.32 | -0.63 | -1.37% | 442997 | 201339 | 0.65% | | 603020 | 爱普股份 | 10.76 | 22.62 | -0.15 | -1.37% | 104420 | 11297.52 | 2.72% | | 600612 | 老凤祥 | 45.81 | 14.87 | -0.64 | -1.38% | 31055 | 14317.7 | 0.98% | | 600021 | 上海电力 | 21.10 | 22.57 | -0.30 | -1.40% | 1158697 | 247585 | 4.11% | | 600620 | 天宸股份 | 7.03 | 77.70 | -0.10 | -1.40% | 167945 | 11860.24 | 2.45% | | 603633 | 徕木股份 | 9.79 | 259.30 | -0.14 | -1.41% | 141201 | 13945.56 | 3.31% | | 603885 | 吉祥航空 | 14.68 | 43.75 | -0.21 | -1.41% | 206000 | 30199.04 | 0.94% | | 600679 | 上海凤凰 | 13.26 | -93.56 | -0.19 | -1.41% | 106518 | 14249.99 | 3.10% | | 600503 | 华丽家族 | 2.79 | -71.91 | -0.04 | -1.41% | 579566 | 16341.9 | 3.62% | | 301046 | 能辉科技 | 26.99 | 184.34 | -0.39 | -1.42% | 60640 | 16534.94 | 4.71% | | 600675 | 中华企业 | 2.76 | 29.69 | -0.04 | -1.43% | 435720 | 12143.69 | 0.72% | | 601616 | 广电电气 | 4.13 | 184.41 | -0.06 | -1.43% | 594116 | 24644.84 | 6.96% | | 601825 | 沪农商行 | 8.90 | 6.94 | -0.13 | -1.44% | 287079 | 25586.15 | 0.31% | | 301151 | 冠龙节能 | 19.49 | 40.71 | -0.29 | -1.47% | 35665 | 6994.41 | 2.11% | | 603728 | 鸣志电器 | 71.89 | 374.20 | -1.08 | -1.48% | 135563 | 98390.85 | 3.24% | | 600490 | 鹏欣资源 | 8.26 | 71.87 | -0.13 | -1.55% | 1029711 | 86242.52 | 5.17% | | 920961 | 创远信科 | 31.97 | 313.91 | -0.52 | -1.60% | 158613 | 51940.6 | 15.61% | | 002486 | 嘉麟杰 | 3.06 | 46.63 | -0.05 | -1.61% | 335836 | 10372.66 | 4.09% | | 002706 | 良信股份 | 11.48 | 42.18 | -0.19 | -1.63% | 445329 | 51717.7 | 4.87% | | 601026 | 道生天合 | 20.46 | 64.09 | -0.34 | -1.63% | 107982 | 22218.59 | 10.07% | | 002561 | 徐家汇 | 9.48 | 959.01 | -0.16 | -1.66% | 278453 | 26597.27 | 6.72% | | 688392 | 骄成超声 | 136.95 | 99.40 | -2.33 | -1.67% | 22170.36 | 30791.48 | 1.92% | | 603197 | 保隆科技 | 38.02 | 32.24 | -0.65 | -1.68% | 81979 | 31460.98 | 3.84% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.09 | -1.73% | 837767.1 | 43429.1 | 2.52% | | 603580 | *ST艾艾 | 15.83 | -1490.49 | -0.28 | -1.74% | 13746 | 2188.19 | 1.05% | | 688507 | 索辰科技 | 120.81 | 297.83 | -2.19 | -1.78% | 66064.48 | 82662.09 | 13.42% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.03 | -1.79% | 1328988 | 22272.41 | 0.95% | | 300236 | 上海新阳 | 75.76 | 92.36 | -1.41 | -1.83% | 186851 | 143295.3 | 6.70% | | 688193 | 仁度生物 | 51.18 | -374.94 | -0.96 | -1.84% | 8624.08 | 4466.712 | 2.15% | | 600081 | 东风科技 | 12.24 | 135.11 | -0.23 | -1.84% | 102623 | 12639.78 | 2.31% | | 605208 | 永茂泰 | 13.28 | 84.69 | -0.25 | -1.85% | 85659 | 11497.78 | 2.60% | | 605081 | *ST太和 | 10.62 | -3.16 | -0.20 | -1.85% | 29179 | 3136.55 | 2.58% | | 600846 | 同济科技 | 13.72 | 32.46 | -0.26 | -1.86% | 87183 | 12124.96 | 1.40% | | 600605 | 汇通能源 | 29.60 | 265.77 | -0.57 | -1.89% | 48961 | 14747.59 | 2.37% | | 603037 | 凯众股份 | 15.78 | 48.28 | -0.31 | -1.93% | 185554 | 29362.04 | 6.97% | | 603718 | 海利生物 | 6.53 | 24.85 | -0.13 | -1.95% | 233950 | 15491.91 | 3.60% | | 300286 | 安科瑞 | 26.02 | 32.05 | -0.52 | -1.96% | 110423 | 29177.53 | 5.21% | | 601211 | 国泰海通 | 20.75 | 14.30 | -0.42 | -1.98% | 1680614 | 354289.1 | 1.25% | | 603713 | 密尔克卫 | 58.03 | 15.30 | -1.18 | -1.99% | 21033 | 12367.05 | 1.33% | | 603131 | 上海沪工 | 30.29 | -273.26 | -0.62 | -2.01% | 404938 | 124692.6 | 12.33% | | 301062 | 上海艾录 | 8.79 | -65.46 | -0.18 | -2.01% | 173209 | 15314.88 | 5.56% | | 002451 | 摩恩电气 | 12.10 | 404.80 | -0.25 | -2.02% | 1376366 | 171686.9 | 31.34% | | 300511 | 雪榕生物 | 6.22 | -7.73 | -0.13 | -2.05% | 252682 | 15927.73 | 4.51% | | 603499 | 翔港科技 | 21.88 | 51.79 | -0.46 | -2.06% | 66379 | 14576.58 | 2.19% | | 301584 | 建发致新 | 32.06 | 45.07 | -0.69 | -2.11% | 101183 | 32600.78 | 20.07% | | 600009 | 上海机场 | 31.84 | 33.48 | -0.69 | -2.12% | 277435 | 89519.46 | 1.36% | | 600649 | 城投控股 | 4.56 | 15.32 | -0.10 | -2.15% | 409655 | 18913.35 | 1.64% | | 300642 | 透景生命 | 21.44 | 218.94 | -0.50 | -2.28% | 198254 | 43426.25 | 14.40% | | 605128 | 上海沿浦 | 37.62 | 51.20 | -0.88 | -2.29% | 41177 | 15685.54 | 1.95% | | 600850 | 电科数字 | 32.15 | 43.46 | -0.76 | -2.31% | 468879 | 152824.9 | 6.89% | | 603121 | 华培动力 | 21.17 | 327.44 | -0.51 | -2.35% | 98804 | 21134.57 | 2.92% | | 600748 | 上实发展 | 6.19 | -18.36 | -0.15 | -2.37% | 468506 | 29254.12 | 2.54% | | 688180 | 君实生物-U | 38.41 | -41.52 | -0.94 | -2.39% | 171222.9 | 66701.61 | 2.23% | | 603786 | 科博达 | 80.09 | 37.93 | -2.01 | -2.45% | 44807 | 35994.67 | 1.11% | | 688578 | 艾力斯 | 102.16 | 23.19 | -2.63 | -2.51% | 52446.61 | 54357.67 | 1.17% | | 601607 | 上海医药 | 17.60 | 11.56 | -0.46 | -2.55% | 481716 | 85949.57 | 1.73% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.09 | -2.56% | 41548 | 1456.55 | 1.31% | | 600000 | 浦发银行 | 11.27 | 7.68 | -0.30 | -2.59% | 1307847 | 149707.2 | 0.39% | | 603275 | 众辰科技 | 49.20 | 37.75 | -1.34 | -2.65% | 54992 | 27108.72 | 13.24% | | 605338 | 巴比食品 | 30.61 | 25.87 | -0.88 | -2.79% | 35322 | 10854.74 | 1.47% | | 600104 | 上汽集团 | 15.05 | 60.49 | -0.44 | -2.84% | 1193087 | 183098.3 | 1.04% | | 600284 | 浦东建设 | 8.67 | 22.56 | -0.26 | -2.91% | 382839 | 33680.93 | 3.95% | | 600018 | 上港集团 | 5.28 | 9.17 | -0.16 | -2.94% | 1008373 | 54059.36 | 0.43% | | 600115 | 中国东航 | 5.85 | -65.09 | -0.18 | -2.99% | 1233271 | 72828.98 | 0.72% | | 002027 | 分众传媒 | 7.78 | 20.70 | -0.24 | -2.99% | 3197849 | 252841.3 | 2.21% | | 603683 | 晶华新材 | 26.72 | 121.03 | -0.83 | -3.01% | 174925 | 47799.83 | 6.12% | | 600819 | 耀皮玻璃 | 8.34 | 56.66 | -0.26 | -3.02% | 186415 | 15726.4 | 2.49% | | 688062 | 迈威生物-U | 42.62 | -17.97 | -1.33 | -3.03% | 142130.3 | 61746.07 | 6.96% | | 920405 | 海希通讯 | 27.22 | 70.05 | -0.90 | -3.20% | 41962 | 11709.75 | 3.81% | | 688382 | 益方生物-U | 31.73 | -157.81 | -1.05 | -3.20% | 161021 | 52570.94 | 3.86% | | 603009 | 北特科技 | 47.67 | 156.23 | -1.60 | -3.25% | 168860 | 81668.79 | 4.99% | | 688385 | 复旦微电 | 86.28 | 149.00 | -3.14 | -3.51% | 333455.6 | 290777.2 | 6.21% | | 600094 | 大名城 | 5.06 | -5.09 | -0.19 | -3.62% | 935483.1 | 48619.23 | 4.40% | | 300225 | *ST金泰 | 5.82 | 99.60 | -0.22 | -3.64% | 224282 | 13256.85 | 4.75% | | 688648 | 中邮科技 | 69.27 | 15.87 | -2.65 | -3.68% | 58164.25 | 40866.51 | 8.37% | | 603682 | 锦和商管 | 7.31 | 54.86 | -0.28 | -3.69% | 680652 | 51592.29 | 14.41% | | 600637 | 东方明珠 | 14.80 | 101.22 | -0.59 | -3.83% | 4915247 | 748427.1 | 14.62% | | 688336 | 三生国健 | 58.93 | 41.76 | -2.45 | -3.99% | 88451.53 | 53136.44 | 1.43% | | 688065 | 凯赛生物 | 59.63 | 72.35 | -2.61 | -4.19% | 155719.2 | 95111.88 | 2.67% | | 002162 | 悦心健康 | 5.33 | -44.18 | -0.25 | -4.48% | 870584 | 47179.56 | 9.48% | | 603868 | 飞科电器 | 39.62 | 38.32 | -1.91 | -4.60% | 46819 | 19002.02 | 1.07% | | 600696 | *ST岩石 | 2.89 | -3.81 | -0.15 | -4.93% | 8096 | 233.97 | 0.24% | | 605289 | 罗曼股份 | 67.99 | -250.88 | -4.01 | -5.57% | 42676 | 29738.12 | 3.94% | | 688710 | 益诺思 | 65.53 | 45188.31 | -3.95 | -5.69% | 31049 | 21346.59 | 3.42% | | 600838 | 上海九百 | 13.23 | 123.82 | -0.80 | -5.70% | 779415.1 | 103706.3 | 19.44% | | 300129 | 泰胜风能 | 15.79 | 70.23 | -0.96 | -5.73% | 1927157 | 318707.7 | 26.81% | | 605598 | 上海港湾 | 62.85 | 244.59 | -5.35 | -7.84% | 166346 | 104774.3 | 6.85% | | 002324 | 普利特 | 19.55 | 84.60 | -1.96 | -9.11% | 1681806 | 334985.5 | 21.67% | | 603122 | 合富中国 | 20.52 | -718.27 | -2.26 | -9.92% | 752938 | 156252.5 | 18.92% | | 600151 | 航天机电 | 18.46 | -95.31 | -2.05 | -10.00% | 2594823 | 499674.5 | 18.09% | | 002565 | 顺灏股份 | 18.54 | 346.64 | -2.06 | -10.00% | 2214223 | 416045.2 | 20.89% | | 688160 | 步科股份 | 146.01 | 217.26 | -16.49 | -10.15% | 53474.3 | 82861.54 | 6.37% |
|