|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)仪器仪表制造业上涨家数:75下跌家数:28平均涨幅:+1.63%平均换手:1.85%总成交额:113.73亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.84 | -111.20 | +2.35 | +12.71% | 49209 | 9888.368 | 4.38% | | 688320 | 禾川科技 | 31.85 | -313.44 | +3.20 | +11.17% | 71475.66 | 22963.64 | 4.73% | | 688283 | 坤恒顺维 | 24.35 | 88.83 | +1.84 | +8.17% | 13767.45 | 3257.238 | 1.13% | | 300007 | 汉威科技 | 38.96 | 79.52 | +2.46 | +6.74% | 204748 | 81974.24 | 7.15% | | 603297 | 永新光学 | 110.79 | 54.99 | +6.36 | +6.09% | 15495 | 17090.22 | 1.40% | | 002979 | 雷赛智能 | 52.80 | 45.79 | +2.80 | +5.60% | 119910 | 64002.5 | 5.35% | | 301689 | 电科思仪 | 50.06 | 99.72 | +2.49 | +5.23% | 50426 | 24683 | 8.76% | | 920885 | 星辰科技 | 13.73 | 83.02 | +0.62 | +4.73% | 51161 | 7049.623 | 5.76% | | 920651 | 天罡股份 | 20.36 | 17.74 | +0.90 | +4.62% | 6715 | 1354.32 | 1.62% | | 301682 | 宏明电子 | 99.60 | 52.63 | +4.29 | +4.50% | 27250 | 27244.43 | 8.97% | | 920476 | 海能技术 | 21.20 | 32.16 | +0.88 | +4.33% | 4451 | 930.7113 | 0.55% | | 688622 | *ST禾信 | 123.88 | -99.31 | +5.10 | +4.29% | 4618.69 | 5772.905 | 0.66% | | 688808 | 联讯仪器 | 779.92 | 56.89 | +31.92 | +4.27% | 21175.86 | 155875.8 | 6.97% | | 300354 | 东华测试 | 28.80 | 44.27 | +1.15 | +4.16% | 36929 | 10864.3 | 4.43% | | 300445 | 康斯特 | 17.51 | 30.10 | +0.69 | +4.10% | 31847 | 5609.67 | 2.28% | | 300203 | 聚光科技 | 11.83 | -21.72 | +0.44 | +3.86% | 57144 | 6643.6 | 1.27% | | 301303 | 真兰仪表 | 13.29 | 19.55 | +0.49 | +3.83% | 23237 | 3055.08 | 0.74% | | 300553 | 集智股份 | 39.06 | -939.10 | +1.44 | +3.83% | 20696 | 8138.86 | 2.43% | | 300862 | 蓝盾光电 | 30.51 | -99.47 | +1.12 | +3.81% | 65754 | 19850.78 | 4.33% | | 688628 | 优利德 | 65.92 | 32.75 | +2.31 | +3.63% | 15710.72 | 10189.67 | 1.40% | | 688127 | 蓝特光学 | 43.60 | 31.24 | +1.47 | +3.49% | 34237.19 | 14813.85 | 0.84% | | 002980 | 华盛昌 | 69.49 | 50.44 | +2.29 | +3.41% | 49328 | 33919.4 | 4.87% | | 920096 | 嘉晨智能 | 31.91 | 29.12 | +1.05 | +3.40% | 8780 | 2809.467 | 5.42% | | 688115 | 思林杰 | 50.46 | 226.27 | +1.59 | +3.25% | 17047.63 | 8598.915 | 1.83% | | 688686 | 奥普特 | 166.50 | 86.53 | +5.00 | +3.10% | 28406.71 | 47991.91 | 2.32% | | 002747 | 埃斯顿 | 29.31 | 136.80 | +0.85 | +2.99% | 371122 | 110334.9 | 4.73% | | 002058 | 紫竹高科 | 20.87 | 108.32 | +0.56 | +2.76% | 78507 | 16276.58 | 5.48% | | 301421 | 波长光电 | 57.95 | 112.08 | +1.51 | +2.68% | 16146 | 9334.09 | 2.66% | | 300572 | 安车检测 | 22.31 | -22.61 | +0.56 | +2.57% | 24005 | 5431.29 | 1.06% | | 603662 | 柯力传感 | 55.58 | 48.96 | +1.38 | +2.55% | 101274 | 56998 | 3.61% | | 688112 | 鼎阳科技 | 60.02 | 51.89 | +1.49 | +2.55% | 22781.96 | 13490.32 | 1.42% | | 301510 | 固高科技 | 27.86 | 66.76 | +0.68 | +2.50% | 77412 | 21807.71 | 2.04% | | 920509 | 同惠电子 | 19.75 | 39.97 | +0.48 | +2.49% | 9437 | 1859.501 | 1.12% | | 688160 | 步科股份 | 108.20 | 100.33 | +2.58 | +2.44% | 14190.33 | 15640.97 | 1.55% | | 920779 | 武汉蓝电 | 27.13 | 39.01 | +0.63 | +2.38% | 12314 | 3336.679 | 6.15% | | 688502 | 茂莱光学 | 358.96 | 1660.33 | +8.08 | +2.30% | 4035.11 | 14553.23 | 0.76% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.05 | +2.18% | 74630 | 1748.37 | 0.58% | | 920363 | 莱赛激光 | 9.16 | 327.76 | +0.19 | +2.12% | 3852 | 354.0324 | 0.55% | | 300557 | 理工光科 | 19.97 | 70.12 | +0.41 | +2.10% | 10058 | 2002.56 | 0.64% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 8176 | 535.028 | 0.64% | | 920396 | 常辅股份 | 16.84 | 36.94 | +0.33 | +2.00% | 6953 | 1188.678 | 1.40% | | 300112 | 万讯自控 | 7.45 | -48.77 | +0.14 | +1.92% | 181551 | 13695.91 | 6.66% | | 300466 | 赛摩智能 | 8.00 | -238.93 | +0.15 | +1.91% | 77530 | 6248.24 | 1.68% | | 001266 | 宏英智能 | 34.90 | 73.87 | +0.60 | +1.75% | 13476 | 4730.43 | 2.32% | | 002338 | 奥普光电 | 38.01 | 67.55 | +0.65 | +1.74% | 18952 | 7244.78 | 0.79% | | 688583 | 思看科技 | 71.90 | 238.29 | +1.21 | +1.71% | 11502.29 | 8486.444 | 2.67% | | 300137 | 先河环保 | 7.38 | -58.63 | +0.12 | +1.65% | 56766 | 4212.11 | 1.08% | | 688056 | 莱伯泰科 | 37.00 | 94.57 | +0.60 | +1.65% | 4311.88 | 1596.878 | 0.64% | | 688010 | 福光股份 | 22.12 | -145.04 | +0.32 | +1.47% | 16568.37 | 3677.124 | 1.03% | | 688337 | 普源精电 | 33.71 | 71.02 | +0.48 | +1.44% | 12274.88 | 4155.121 | 0.66% | | 688600 | 皖仪科技 | 26.21 | 37.61 | +0.36 | +1.39% | 11175.19 | 2940.151 | 0.83% | | 688768 | 容知日新 | 48.31 | 19843.88 | +0.66 | +1.39% | 3286.71 | 1605.436 | 0.38% | | 301129 | 瑞纳智能 | 20.40 | 18.21 | +0.27 | +1.34% | 15094 | 3096.16 | 2.24% | | 688698 | 伟创电气 | 43.04 | 43.45 | +0.56 | +1.32% | 42123.09 | 18465.04 | 1.96% | | 603275 | 众辰科技 | 34.74 | 28.41 | +0.45 | +1.31% | 6124 | 2146.79 | 1.36% | | 920685 | 新芝生物 | 11.81 | 25.22 | +0.15 | +1.29% | 3765 | 443.0219 | 0.68% | | 920035 | 精创电气 | 21.76 | 22.50 | +0.26 | +1.21% | 863 | 188.4189 | 0.55% | | 603416 | 信捷电气 | 42.64 | 23.20 | +0.50 | +1.19% | 12607 | 5454.73 | 0.90% | | 300720 | 海川智能 | 47.83 | 954.93 | +0.53 | +1.12% | 25842 | 12340.36 | 1.40% | | 920029 | 开发科技 | 30.25 | 15.16 | +0.30 | +1.00% | 2811 | 850.6716 | 0.14% | | 301528 | 多浦乐 | 49.67 | 55.26 | +0.41 | +0.83% | 3848 | 1927.17 | 0.83% | | 002849 | 威星智能 | 14.22 | 846.61 | +0.09 | +0.64% | 29480 | 4214.3 | 1.35% | | 600071 | 凤凰光学 | 14.63 | 377.79 | +0.09 | +0.62% | 7422 | 1093.24 | 0.26% | | 002658 | 雪迪龙 | 6.76 | 31.37 | +0.04 | +0.60% | 12334 | 836.7 | 0.34% | | 688570 | 天玛智控 | 13.86 | 210.54 | +0.08 | +0.58% | 3354.93 | 468.4516 | 0.18% | | 688610 | 埃科光电 | 72.17 | 57.73 | +0.41 | +0.57% | 10152.94 | 7342.857 | 1.77% | | 300515 | 三德科技 | 15.01 | 13.98 | +0.08 | +0.54% | 13077 | 1980.66 | 0.65% | | 920504 | 博迅生物 | 16.58 | 39.34 | +0.08 | +0.48% | 703 | 117.9797 | 0.43% | | 603700 | 宁水集团 | 10.55 | 33.88 | +0.05 | +0.48% | 20889 | 2235.68 | 1.04% | | 300066 | 三川智慧 | 4.06 | 530.20 | +0.01 | +0.25% | 33339 | 1361.52 | 0.33% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | +0.01 | +0.22% | 55839 | 2574.82 | 1.33% | | 920407 | 驰诚股份 | 9.62 | 54.28 | +0.02 | +0.21% | 2005 | 193.0761 | 0.44% | | 002767 | 先锋电子 | 14.47 | 90.44 | +0.03 | +0.21% | 10563 | 1544.23 | 0.81% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.02 | +0.17% | 5947 | 691.4154 | 0.32% | | 603100 | 川仪股份 | 18.78 | 15.12 | +0.03 | +0.16% | 13937 | 2631.81 | 0.27% | | 300370 | 安控科技 | 1.91 | -22.73 | 0.00 | 0.00% | 83512 | 1608.21 | 0.53% | | 300667 | 必创科技 | 14.16 | -41.15 | 0.00 | 0.00% | 16415 | 2341.2 | 0.94% | | 300882 | 万胜智能 | 11.85 | -1710.24 | -0.02 | -0.17% | 14188 | 1699.33 | 0.53% | | 920405 | 海希通讯 | 13.79 | 31.64 | -0.03 | -0.22% | 2390 | 331.431 | 0.22% | | 688671 | 碧兴物联 | 19.20 | -18.78 | -0.05 | -0.26% | 5502.51 | 1074.706 | 1.02% | | 300897 | 山科智能 | 14.21 | 7097.09 | -0.04 | -0.28% | 7414 | 1063.3 | 0.64% | | 300480 | 光力科技 | 25.78 | 70.61 | -0.14 | -0.54% | 56313 | 14569.63 | 2.08% | | 300259 | 新天科技 | 3.45 | 23.17 | -0.02 | -0.58% | 74735 | 2610.35 | 0.65% | | 688528 | 秦川物联 | 8.43 | -12.26 | -0.05 | -0.59% | 10138.53 | 868.1635 | 0.60% | | 300567 | 精测电子 | 113.80 | 513.80 | -0.69 | -0.60% | 42091 | 47897.98 | 1.85% | | 300360 | 炬华科技 | 11.53 | 15.39 | -0.07 | -0.60% | 28139 | 3264.72 | 0.56% | | 920260 | 中寰股份 | 7.51 | 22.12 | -0.05 | -0.66% | 2909 | 221.2038 | 0.29% | | 601222 | 林洋能源 | 5.66 | 35.50 | -0.04 | -0.70% | 352629 | 20191.94 | 1.73% | | 688616 | 西力科技 | 9.89 | 17.84 | -0.07 | -0.70% | 12081.26 | 1212.068 | 0.67% | | 300306 | 远方信息 | 9.70 | 36.29 | -0.08 | -0.82% | 12753 | 1253.3 | 0.81% | | 300880 | 迦南智能 | 15.77 | 61.96 | -0.15 | -0.94% | 11206 | 1788.62 | 0.57% | | 300838 | 浙江力诺 | 12.11 | -93.56 | -0.13 | -1.06% | 14193 | 1758.54 | 1.39% | | 300417 | 南华仪器 | 10.13 | 634.51 | -0.11 | -1.07% | 19504 | 2015.52 | 2.22% | | 300800 | 力合科技 | 7.98 | 167.67 | -0.09 | -1.12% | 14672 | 1183.2 | 0.63% | | 601567 | 三星电气 | 12.46 | 39.28 | -0.15 | -1.19% | 51277 | 6448.36 | 0.36% | | 300286 | 安科瑞 | 18.38 | 23.50 | -0.23 | -1.24% | 22504 | 4183.69 | 1.09% | | 002857 | 三晖电气 | 14.90 | -30.66 | -0.20 | -1.32% | 9016 | 1369.6 | 0.70% | | 300371 | 汇中股份 | 8.81 | 74.71 | -0.12 | -1.34% | 10637 | 949.72 | 0.76% | | 301006 | 迈拓股份 | 11.72 | 29.89 | -0.16 | -1.35% | 7559 | 901.78 | 0.88% | | 300514 | 友讯达 | 8.85 | -190.60 | -0.14 | -1.56% | 18075 | 1615.9 | 1.13% | | 603556 | 海兴电力 | 21.70 | 26.70 | -0.38 | -1.72% | 21213 | 4633.73 | 0.44% | | 002121 | 科陆电子 | 4.35 | -9.20 | -0.08 | -1.81% | 91672 | 4042.55 | 0.65% | | 300430 | *ST益通 | 3.76 | -1.05 | -0.07 | -1.83% | 42896 | 1635.39 | 1.65% | | 920299 | 灿能电力 | 13.11 | 58.20 | -0.25 | -1.87% | 23381 | 3110.486 | 5.15% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 22958.79 | 1242.885 | 0.68% |
|