|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)仪器仪表制造业上涨家数:49下跌家数:52平均涨幅:+0.15%平均换手:6.50%总成交额:311.83亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 48.81 | 127.49 | +3.42 | +7.53% | 50975.56 | 23954.1 | 4.19% | | 920556 | 雅达股份 | 11.95 | 71.25 | +0.78 | +6.98% | 222536 | 26206.07 | 18.94% | | 301129 | 瑞纳智能 | 27.58 | 54.07 | +1.58 | +6.08% | 55319 | 14922.46 | 8.35% | | 300306 | 远方信息 | 15.10 | 46.54 | +0.75 | +5.23% | 183910 | 27089.51 | 11.67% | | 688768 | 容知日新 | 53.37 | 35.66 | +2.56 | +5.04% | 59043.65 | 31901.47 | 6.77% | | 688622 | 禾信仪器 | 110.91 | -130.18 | +4.91 | +4.63% | 30287.57 | 33654.19 | 4.30% | | 002121 | 科陆电子 | 8.52 | -180.03 | +0.37 | +4.54% | 1080686 | 90268.94 | 7.72% | | 300370 | 安控科技 | 2.88 | -36.20 | +0.12 | +4.35% | 804634 | 23442.94 | 5.15% | | 688115 | 思林杰 | 69.60 | 2433.43 | +2.68 | +4.00% | 18886.74 | 13252.36 | 2.83% | | 688600 | 皖仪科技 | 29.85 | 60.15 | +1.13 | +3.93% | 62077.9 | 18603.15 | 4.61% | | 300567 | 精测电子 | 109.89 | -385.47 | +3.89 | +3.67% | 152152 | 167467.1 | 6.70% | | 920363 | 莱赛激光 | 21.66 | -417.33 | +0.64 | +3.04% | 51429 | 11037.69 | 10.07% | | 688502 | 茂莱光学 | 397.00 | 369.55 | +11.37 | +2.95% | 15500.56 | 61934.66 | 9.23% | | 688628 | 优利德 | 34.95 | 23.40 | +0.93 | +2.73% | 32004.12 | 11161.55 | 2.86% | | 300203 | 聚光科技 | 16.68 | 278.49 | +0.43 | +2.65% | 190292 | 31798.89 | 4.24% | | 300466 | 赛摩智能 | 10.57 | -74.03 | +0.26 | +2.52% | 275971 | 29501.54 | 6.15% | | 300862 | 蓝盾光电 | 27.90 | -111.55 | +0.62 | +2.27% | 264560 | 73247.88 | 17.47% | | 300553 | 集智股份 | 51.66 | 153.96 | +1.07 | +2.12% | 182868 | 98772.22 | 21.70% | | 301421 | 波长光电 | 104.44 | 378.77 | +2.16 | +2.11% | 67531 | 70730.74 | 14.58% | | 920885 | 星辰科技 | 26.57 | 147.72 | +0.54 | +2.07% | 152728 | 40984.29 | 17.52% | | 300165 | ST天瑞 | 5.05 | -27.29 | +0.10 | +2.02% | 161285 | 8189.15 | 3.84% | | 300445 | 康斯特 | 25.68 | 41.86 | +0.45 | +1.78% | 130034 | 33423.81 | 9.15% | | 002175 | 东方智造 | 4.60 | -367.88 | +0.08 | +1.77% | 737784.9 | 33891.5 | 5.78% | | 688671 | 碧兴物联 | 25.41 | -29.55 | +0.44 | +1.76% | 28770.47 | 7455.021 | 6.14% | | 688583 | 思看科技 | 102.51 | 75.83 | +1.65 | +1.64% | 17411.83 | 18105.91 | 9.85% | | 920396 | 常辅股份 | 38.87 | 70.94 | +0.62 | +1.62% | 70230 | 27505.37 | 13.80% | | 688610 | 埃科光电 | 70.64 | 85.38 | +1.08 | +1.55% | 22142.39 | 15457.64 | 5.41% | | 300557 | 理工光科 | 38.41 | 98.56 | +0.50 | +1.32% | 79316 | 30368.99 | 6.65% | | 603297 | 永新光学 | 113.39 | 57.34 | +1.37 | +1.22% | 24909 | 28488.1 | 2.25% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.28 | +1.21% | 18451 | 4326.73 | 1.29% | | 920651 | 天罡股份 | 41.20 | 28.85 | +0.40 | +0.98% | 9003 | 3701.682 | 5.89% | | 688010 | 福光股份 | 33.84 | -1452.51 | +0.32 | +0.95% | 82299.03 | 28112.93 | 5.13% | | 920407 | 驰诚股份 | 25.69 | 102.87 | +0.23 | +0.90% | 36858 | 9369.797 | 10.60% | | 300112 | 万讯自控 | 9.01 | -27.13 | +0.08 | +0.90% | 104909 | 9432.22 | 4.41% | | 688528 | 秦川物联 | 11.23 | -20.24 | +0.09 | +0.81% | 20743.91 | 2350.762 | 1.23% | | 300066 | 三川智慧 | 6.75 | 51.56 | +0.05 | +0.75% | 448962 | 30282.43 | 4.46% | | 920779 | 武汉蓝电 | 36.68 | 51.19 | +0.23 | +0.63% | 13627 | 5008.873 | 6.80% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.11 | +0.58% | 23198.3 | 4475.752 | 1.23% | | 300800 | 力合科技 | 12.34 | 72.53 | +0.07 | +0.57% | 56241 | 6929.09 | 2.40% | | 603556 | 海兴电力 | 37.58 | 19.38 | +0.18 | +0.48% | 67947 | 25579.39 | 1.40% | | 688112 | 鼎阳科技 | 39.15 | 47.40 | +0.18 | +0.46% | 19219.71 | 7582.845 | 1.20% | | 002658 | 雪迪龙 | 9.13 | 27.90 | +0.04 | +0.44% | 180090 | 16516.38 | 5.02% | | 300371 | 汇中股份 | 12.99 | 35.80 | +0.05 | +0.39% | 34641 | 4515.54 | 2.58% | | 301006 | 迈拓股份 | 17.23 | 27.20 | +0.04 | +0.23% | 22752 | 3932.39 | 2.71% | | 300480 | 光力科技 | 18.38 | -289.44 | +0.04 | +0.22% | 156687 | 28949.57 | 6.33% | | 920879 | 基康技术 | 22.90 | 45.36 | +0.04 | +0.17% | 21511 | 4954.148 | 1.64% | | 300515 | 三德科技 | 20.30 | 23.16 | +0.03 | +0.15% | 47714 | 9722.85 | 2.36% | | 001266 | 宏英智能 | 34.45 | 86.56 | +0.05 | +0.15% | 54891 | 18957 | 9.45% | | 002980 | 华盛昌 | 22.12 | 44.84 | +0.02 | +0.09% | 31848 | 7074.26 | 3.14% | | 688597 | 煜邦电力 | 9.09 | 34.06 | -0.01 | -0.11% | 77325.48 | 7053.775 | 2.30% | | 920260 | 中寰股份 | 11.64 | 32.77 | -0.02 | -0.17% | 21563 | 2520.226 | 2.18% | | 603700 | 宁水集团 | 13.75 | 29.69 | -0.03 | -0.22% | 55195 | 7556.9 | 2.76% | | 600071 | 凤凰光学 | 21.81 | 97.75 | -0.05 | -0.23% | 71224 | 15657.41 | 2.53% | | 920509 | 同惠电子 | 38.73 | 92.83 | -0.11 | -0.28% | 48407 | 18853.77 | 5.79% | | 920504 | 博迅生物 | 27.41 | 73.42 | -0.09 | -0.33% | 35074 | 9457.039 | 20.52% | | 688320 | 禾川科技 | 36.54 | -31.33 | -0.13 | -0.35% | 65279.64 | 24114.18 | 4.32% | | 300360 | 炬华科技 | 17.77 | 15.16 | -0.07 | -0.39% | 261708 | 46971.73 | 5.23% | | 002849 | 威星智能 | 17.64 | 99.83 | -0.08 | -0.45% | 121345 | 21472.09 | 6.27% | | 688056 | 莱伯泰科 | 35.80 | 65.98 | -0.18 | -0.50% | 8368.16 | 3018.323 | 1.24% | | 920029 | 开发科技 | 89.97 | 18.61 | -0.51 | -0.56% | 14543 | 13089.66 | 3.78% | | 002747 | 埃斯顿 | 24.93 | -30.38 | -0.16 | -0.64% | 394832 | 99872.67 | 5.05% | | 688616 | 西力科技 | 12.94 | 24.40 | -0.09 | -0.69% | 34538.24 | 4474.119 | 1.93% | | 300514 | 友讯达 | 14.09 | 24.70 | -0.10 | -0.70% | 57147 | 8082.729 | 3.57% | | 603100 | 川仪股份 | 25.10 | 18.90 | -0.18 | -0.71% | 108048 | 27272.37 | 2.11% | | 301303 | 真兰仪表 | 15.61 | 18.88 | -0.12 | -0.76% | 41395 | 6486.91 | 4.07% | | 002767 | 先锋电子 | 22.68 | 90.64 | -0.20 | -0.87% | 101624 | 23068.55 | 7.81% | | 300354 | 东华测试 | 46.73 | 52.09 | -0.43 | -0.91% | 64654 | 30583.54 | 7.95% | | 300880 | 迦南智能 | 19.09 | 41.86 | -0.18 | -0.93% | 57190 | 11058.9 | 2.93% | | 301510 | 固高科技 | 37.12 | 226.24 | -0.39 | -1.04% | 165355 | 62217.49 | 5.92% | | 002979 | 雷赛智能 | 44.28 | 64.30 | -0.50 | -1.12% | 115652 | 51429.29 | 5.23% | | 300838 | 浙江力诺 | 15.83 | 444.58 | -0.18 | -1.12% | 50438 | 8008.93 | 4.96% | | 002857 | 三晖电气 | 22.43 | 271.96 | -0.26 | -1.15% | 59265 | 13444.99 | 4.63% | | 920685 | 新芝生物 | 15.86 | 35.68 | -0.19 | -1.18% | 68825 | 10965.23 | 12.56% | | 300897 | 山科智能 | 26.15 | 84.70 | -0.33 | -1.25% | 24499 | 6450.95 | 2.80% | | 920035 | 精创电气 | 40.88 | 40.03 | -0.52 | -1.26% | 18532 | 7616.916 | 14.24% | | 603662 | 柯力传感 | 67.70 | 58.69 | -0.95 | -1.38% | 87178 | 59606.09 | 3.10% | | 300430 | 诚益通 | 25.45 | 104.78 | -0.36 | -1.39% | 422393 | 109482.8 | 16.26% | | 300720 | 海川智能 | 32.38 | 163.01 | -0.46 | -1.40% | 76036 | 24792.46 | 4.35% | | 688337 | 普源精电 | 40.45 | 107.68 | -0.61 | -1.49% | 52389.3 | 21429.2 | 2.82% | | 920961 | 创远信科 | 31.97 | 313.91 | -0.52 | -1.60% | 158613 | 51940.6 | 15.61% | | 603416 | 信捷电气 | 63.26 | 42.40 | -1.08 | -1.68% | 61021 | 39081.46 | 4.38% | | 300259 | 新天科技 | 4.60 | 22.84 | -0.08 | -1.71% | 482391 | 22360.94 | 4.12% | | 300882 | 万胜智能 | 21.38 | 34.92 | -0.39 | -1.79% | 158563 | 34356.57 | 5.95% | | 601222 | 林洋能源 | 5.79 | 59.14 | -0.11 | -1.86% | 571351 | 33426.31 | 2.77% | | 920476 | 海能技术 | 24.62 | 58.49 | -0.47 | -1.87% | 62529 | 15501.37 | 7.76% | | 601567 | 三星医疗 | 24.51 | 17.47 | -0.47 | -1.88% | 300923 | 74654.8 | 2.14% | | 300286 | 安科瑞 | 26.02 | 32.05 | -0.52 | -1.96% | 110423 | 29177.53 | 5.21% | | 300417 | 南华仪器 | 13.80 | -473.48 | -0.30 | -2.13% | 51602 | 7213.46 | 5.89% | | 301528 | 多浦乐 | 69.18 | 71.08 | -1.56 | -2.21% | 18818 | 13127.97 | 5.91% | | 300007 | 汉威科技 | 57.97 | 232.25 | -1.44 | -2.42% | 334926 | 197263.5 | 11.82% | | 300667 | 必创科技 | 18.32 | -24.96 | -0.46 | -2.45% | 167863 | 31226.76 | 9.72% | | 920299 | 灿能电力 | 25.40 | 85.40 | -0.65 | -2.50% | 130784 | 32871.53 | 29.68% | | 603275 | 众辰科技 | 49.20 | 37.75 | -1.34 | -2.65% | 54992 | 27108.72 | 13.24% | | 300572 | 安车检测 | 30.33 | -33.44 | -0.91 | -2.91% | 98554 | 30331.65 | 5.37% | | 920405 | 海希通讯 | 27.22 | 70.05 | -0.90 | -3.20% | 41962 | 11709.75 | 3.81% | | 688127 | 蓝特光学 | 41.17 | 54.10 | -1.37 | -3.22% | 130326.9 | 54046.28 | 3.21% | | 688686 | 奥普特 | 132.23 | 86.45 | -4.68 | -3.42% | 19381.15 | 25895.66 | 1.59% | | 300137 | 先河环保 | 10.47 | -36.90 | -0.38 | -3.50% | 208064 | 22111.79 | 3.93% | | 002338 | 奥普光电 | 59.29 | 240.88 | -2.45 | -3.97% | 175723 | 106961.4 | 7.32% | | 688698 | 伟创电气 | 98.97 | 81.63 | -7.06 | -6.66% | 82852.26 | 84330.42 | 3.88% | | 688160 | 步科股份 | 146.01 | 217.26 | -16.49 | -10.15% | 53474.3 | 82861.54 | 6.37% |
|