|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)上海市上涨家数:189下跌家数:241平均涨幅:+0.34%平均换手:2.37%总成交额:1259.74亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 216.02 | -197.39 | +36.00 | +20.00% | 157125 | 330776 | 3.90% | | 688801 | 燧原科技 | 432.51 | -180.69 | +63.42 | +17.18% | 29815.75 | 121263.3 | 16.66% | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 977684.9 | 107257.3 | 24.39% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 484096 | 50813.1 | 4.57% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 372966 | 66471.63 | 12.93% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 59370 | 7032.04 | 1.75% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 771208.9 | 59075.62 | 8.96% | | 600637 | 东方明珠 | 8.76 | 62.51 | +0.68 | +8.42% | 1309472 | 110178.7 | 3.90% | | 920961 | 创远信科 | 20.03 | -106.88 | +1.54 | +8.33% | 63422 | 12768.52 | 5.65% | | 688265 | 南模生物 | 47.86 | 300.97 | +3.53 | +7.96% | 29270.04 | 14026.37 | 3.75% | | 301000 | 肇民科技 | 29.00 | 57.60 | +2.02 | +7.49% | 157712 | 45041.84 | 6.86% | | 605398 | 新炬网络 | 23.32 | -911.35 | +1.60 | +7.37% | 75552 | 17458.83 | 4.64% | | 601595 | 上海电影 | 38.35 | -2144.95 | +2.59 | +7.24% | 299268 | 115202.3 | 6.68% | | 603730 | 岱美股份 | 9.63 | 24.76 | +0.63 | +7.00% | 332030 | 31676.78 | 1.55% | | 603378 | *ST亚士 | 4.17 | -1.24 | +0.27 | +6.92% | 129893 | 5395.96 | 3.03% | | 688385 | 复旦微电 | 49.91 | 42.71 | +3.09 | +6.60% | 179248.4 | 89986.01 | 3.32% | | 688802 | 沐曦股份 | 525.00 | 1077.01 | +32.46 | +6.59% | 37087.01 | 190644.1 | 11.41% | | 603682 | 锦和商管 | 8.53 | -23.00 | +0.52 | +6.49% | 149596 | 12539.06 | 3.17% | | 301005 | 超捷股份 | 58.82 | -1028.59 | +3.23 | +5.81% | 163483 | 98132.99 | 8.84% | | 603131 | 上海沪工 | 17.06 | -1242.63 | +0.91 | +5.63% | 731948 | 126749 | 21.73% | | 600825 | 新华传媒 | 13.60 | 302.99 | +0.66 | +5.10% | 1141686 | 151543.9 | 10.93% | | 603211 | 晋拓股份 | 18.94 | 120.07 | +0.91 | +5.05% | 74393 | 14019.2 | 2.74% | | 688202 | 美迪西 | 78.06 | -227.28 | +3.68 | +4.95% | 60911.88 | 47607.05 | 4.53% | | 301525 | 儒竞科技 | 45.45 | 125.32 | +2.12 | +4.89% | 46989 | 21441.96 | 6.51% | | 600641 | 先导基电 | 32.91 | -217.75 | +1.51 | +4.81% | 1480107 | 479408 | 15.90% | | 688710 | 益诺思 | 89.95 | 161.98 | +3.95 | +4.59% | 25805.64 | 22981.17 | 2.79% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 301540 | 21130.04 | 5.29% | | 300225 | 金力泰 | 7.20 | 197.24 | +0.30 | +4.35% | 138499 | 9940.32 | 2.93% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2308648 | 205576.4 | 5.54% | | 688826 | 频准激光 | 566.98 | 129.00 | +21.53 | +3.95% | 5263.59 | 29739.61 | 6.91% | | 688596 | 正帆科技 | 52.80 | 49.81 | +1.93 | +3.79% | 286709.7 | 146765 | 9.03% | | 688129 | 东来技术 | 21.22 | 25.36 | +0.72 | +3.51% | 6903.47 | 1459.368 | 0.57% | | 301419 | 阿莱德 | 36.40 | 100.17 | +1.22 | +3.47% | 42472 | 15645.54 | 3.79% | | 603777 | 来伊份 | 14.52 | -27.98 | +0.48 | +3.42% | 308114 | 45832.76 | 9.21% | | 600026 | 中远海能 | 17.68 | 11.11 | +0.58 | +3.39% | 603890 | 107233.5 | 1.58% | | 603330 | 天洋新材 | 9.22 | -16.48 | +0.29 | +3.25% | 467250 | 43414.8 | 10.80% | | 688521 | 芯原股份 | 108.67 | -54.41 | +3.37 | +3.20% | 180511.9 | 196714.1 | 3.43% | | 688230 | 芯导科技 | 56.74 | 45.18 | +1.74 | +3.16% | 21612.3 | 12285.78 | 1.84% | | 688507 | 索辰科技 | 186.60 | 1355.96 | +5.60 | +3.09% | 105246.5 | 201429.2 | 11.81% | | 603037 | 凯众股份 | 13.00 | 67.10 | +0.38 | +3.01% | 242919 | 32180.04 | 9.13% | | 002825 | 纳尔股份 | 8.23 | 43.14 | +0.24 | +3.00% | 68021 | 5501.76 | 2.64% | | 603296 | 华勤技术 | 66.54 | 19.11 | +1.89 | +2.92% | 99557 | 66191.07 | 1.25% | | 600630 | 龙头股份 | 6.78 | 68.57 | +0.19 | +2.88% | 304070 | 20710.49 | 7.16% | | 688061 | 灿瑞科技 | 41.25 | -117.38 | +1.15 | +2.87% | 21544.44 | 9036.396 | 1.88% | | 600272 | 开开实业 | 13.33 | 122.90 | +0.37 | +2.85% | 210675 | 28098.41 | 13.17% | | 603466 | 风语筑 | 14.01 | -3046.20 | +0.38 | +2.79% | 672288.9 | 94329.36 | 11.30% | | 301060 | 兰卫医学 | 10.14 | 99.14 | +0.27 | +2.74% | 164842 | 16912.53 | 4.58% | | 600624 | ST复华 | 4.54 | -14.35 | +0.12 | +2.71% | 32904 | 1481.61 | 0.48% | | 688099 | 晶晨股份 | 94.40 | 27.21 | +2.46 | +2.68% | 119711.2 | 112446.8 | 2.83% | | 603122 | 合富中国 | 11.14 | -164.86 | +0.29 | +2.67% | 178574 | 20021.77 | 4.49% | | 603236 | 移远通信 | 79.34 | 24.51 | +2.05 | +2.65% | 166818 | 133567.8 | 4.11% | | 688608 | 恒玄科技 | 127.29 | 97.92 | +3.26 | +2.63% | 86981.29 | 110851.8 | 3.67% | | 688085 | 三友医疗 | 13.05 | 99.28 | +0.33 | +2.59% | 34971.35 | 4506.213 | 0.99% | | 301303 | 真兰仪表 | 13.13 | 19.32 | +0.33 | +2.58% | 34764 | 4575.5 | 1.10% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 92680 | 19676.25 | 1.41% | | 300508 | 维宏股份 | 44.40 | 198.86 | +1.08 | +2.49% | 79695 | 35713.36 | 9.63% | | 601872 | 招商轮船 | 16.57 | 9.10 | +0.40 | +2.47% | 906256 | 151511.3 | 1.12% | | 301046 | 能辉科技 | 27.56 | -79.95 | +0.66 | +2.45% | 77828 | 21833.84 | 5.98% | | 688368 | 晶丰明源 | 90.08 | 69.80 | +2.15 | +2.45% | 44068.91 | 39527.04 | 2.92% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 52471 | 7571.14 | 2.00% | | 301151 | 冠龙节能 | 15.87 | 51.99 | +0.37 | +2.39% | 43157 | 6857.6 | 2.56% | | 300061 | 旗天科技 | 7.73 | -51.46 | +0.17 | +2.25% | 443773 | 34186.48 | 7.28% | | 603009 | 北特科技 | 51.96 | 138.50 | +1.11 | +2.18% | 77314 | 40288.06 | 2.23% | | 688682 | 霍莱沃 | 28.47 | -149.14 | +0.60 | +2.15% | 27761.92 | 8197.625 | 2.73% | | 301228 | 实朴检测 | 41.21 | -88.13 | +0.86 | +2.13% | 17765 | 7378.98 | 1.49% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 161360 | 10278.05 | 3.78% | | 300762 | 上海瀚讯 | 24.25 | -62.95 | +0.50 | +2.11% | 277520 | 69216.75 | 4.42% | | 002527 | 新时达 | 10.39 | -172.47 | +0.21 | +2.06% | 95740 | 9999.68 | 1.71% | | 300398 | 飞凯材料 | 29.21 | 32.25 | +0.59 | +2.06% | 227919 | 66569.29 | 4.02% | | 688653 | 康希通信 | 12.53 | 118.90 | +0.25 | +2.04% | 88207.28 | 11174.72 | 2.79% | | 605208 | 永茂泰 | 11.07 | 49.13 | +0.21 | +1.93% | 75399 | 8322.52 | 2.29% | | 601328 | 交通银行 | 8.46 | 7.48 | +0.16 | +1.93% | 1748607 | 146437.7 | 0.67% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 242531 | 15816.89 | 5.06% | | 600626 | 申达股份 | 3.83 | 56.40 | +0.07 | +1.86% | 214462 | 8174.11 | 1.62% | | 300171 | 东富龙 | 13.94 | 40.33 | +0.25 | +1.83% | 91613 | 12877.28 | 1.61% | | 600818 | ST中路 | 7.89 | -45.19 | +0.14 | +1.81% | 13908 | 1108.12 | 0.58% | | 001396 | 誉帆科技 | 27.59 | 32.33 | +0.47 | +1.73% | 13844 | 3834.13 | 6.09% | | 603580 | 艾艾精工 | 57.90 | 200.56 | +0.95 | +1.67% | 16279 | 9394.431 | 1.25% | | 688107 | 安路科技 | 25.19 | -58.70 | +0.40 | +1.61% | 46477.99 | 11725.16 | 1.16% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 230868 | 42626.76 | 0.97% | | 002158 | 汉钟精机 | 21.23 | 23.56 | +0.32 | +1.53% | 61907 | 13102.92 | 1.16% | | 688018 | 乐鑫科技 | 162.04 | 40.25 | +2.44 | +1.53% | 95595.37 | 155598.6 | 5.71% | | 603275 | 众辰科技 | 34.79 | 28.45 | +0.50 | +1.46% | 11129 | 3883.14 | 2.48% | | 920693 | 阿为特 | 21.61 | 945.99 | +0.31 | +1.46% | 3765 | 818.6875 | 1.03% | | 688126 | 沪硅产业 | 20.93 | -43.11 | +0.30 | +1.45% | 456042.4 | 94625.78 | 1.60% | | 603886 | 元祖股份 | 13.06 | 34.17 | +0.18 | +1.40% | 61326 | 8162.32 | 2.56% | | 688238 | 和元生物 | 6.58 | -19.50 | +0.09 | +1.39% | 229855.8 | 15352.72 | 3.55% | | 600508 | 上海能源 | 8.79 | 29.46 | +0.12 | +1.38% | 165295 | 14579.8 | 1.63% | | 688071 | 华依科技 | 46.71 | -176.50 | +0.62 | +1.35% | 96919.97 | 46345.28 | 11.43% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 61592 | 1846.38 | 0.95% | | 920504 | 博迅生物 | 16.72 | 39.67 | +0.22 | +1.33% | 1099 | 183.6573 | 0.67% | | 688082 | 盛美上海 | 203.57 | 82.30 | +2.67 | +1.33% | 45968.9 | 93185.7 | 0.95% | | 688293 | 奥浦迈 | 63.89 | 221.27 | +0.83 | +1.32% | 39666.03 | 25847.13 | 3.13% | | 688603 | 天承科技 | 67.36 | 70.24 | +0.86 | +1.29% | 40007.62 | 26976.89 | 3.21% | | 603068 | 博通集成 | 36.03 | 81.37 | +0.46 | +1.29% | 90480 | 32699.35 | 5.96% | | 300892 | 品渥食品 | 21.37 | -476.55 | +0.27 | +1.28% | 41908 | 9040.81 | 6.35% | | 688160 | 步科股份 | 106.91 | 99.13 | +1.29 | +1.22% | 21186.16 | 23112.09 | 2.32% | | 688691 | 灿芯股份 | 51.53 | -49.51 | +0.62 | +1.22% | 48717.77 | 25146.99 | 6.68% | | 603350 | 安乃达 | 27.87 | 40.10 | +0.33 | +1.20% | 13985 | 3928.86 | 3.17% | | 301230 | 泓博医药 | 30.98 | 196.03 | +0.35 | +1.14% | 137605 | 43445.18 | 8.46% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 59333 | 4269.28 | 1.65% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 73301 | 4744.92 | 1.13% | | 688019 | 安集科技 | 207.92 | 30.65 | +2.22 | +1.08% | 49266.98 | 101901.7 | 2.16% | | 600846 | 同济科技 | 9.39 | 23.94 | +0.10 | +1.08% | 28368 | 2656.32 | 0.45% | | 603226 | 菲林格尔 | 24.55 | -86.24 | +0.26 | +1.07% | 26246 | 6404.12 | 0.74% | | 605598 | 上海港湾 | 25.55 | -80.01 | +0.27 | +1.07% | 184634 | 48900.14 | 7.67% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.07 | +1.07% | 109308 | 7202.88 | 1.53% | | 600018 | 上港集团 | 5.74 | 8.69 | +0.06 | +1.06% | 651308 | 37292.21 | 0.28% | | 603341 | 龙旗科技 | 37.95 | 39.50 | +0.39 | +1.04% | 102859 | 39156 | 3.85% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 24260 | 3318.336 | 0.93% | | 600688 | 上海石化 | 2.98 | 375.32 | +0.03 | +1.02% | 565026 | 16906.92 | 0.77% | | 600000 | 浦发银行 | 10.13 | 6.52 | +0.10 | +1.00% | 455979 | 45746.75 | 0.14% | | 300257 | 开山股份 | 13.55 | 36.42 | +0.13 | +0.97% | 67256 | 9072.6 | 0.70% | | 603197 | 保隆科技 | 26.43 | 21.23 | +0.25 | +0.95% | 40251 | 10658.05 | 1.91% | | 600643 | 爱建集团 | 4.26 | -3.90 | +0.04 | +0.95% | 167577 | 7146.23 | 1.05% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 81455 | 6276.9 | 1.26% | | 600605 | 汇通能源 | 28.65 | 179.33 | +0.26 | +0.92% | 57153 | 16326.42 | 2.77% | | 688593 | 新相微 | 25.96 | 1423.65 | +0.23 | +0.89% | 96662.66 | 25348.05 | 2.10% | | 002058 | 紫竹高科 | 20.49 | 106.35 | +0.18 | +0.89% | 117108 | 24262.81 | 8.17% | | 002454 | 松芝股份 | 4.56 | 20.66 | +0.04 | +0.88% | 80414 | 3672.4 | 0.92% | | 301289 | 国缆检测 | 42.33 | 32.96 | +0.37 | +0.88% | 5480 | 2332.58 | 0.71% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.06 | +0.88% | 29360 | 2023.03 | 0.53% | | 002561 | 徐家汇 | 7.06 | -65.13 | +0.06 | +0.86% | 60770 | 4287.1 | 1.47% | | 601229 | 上海银行 | 8.26 | 5.98 | +0.07 | +0.85% | 685619.1 | 56368.84 | 0.48% | | 600019 | 宝钢股份 | 6.16 | 14.70 | +0.05 | +0.82% | 625423 | 38472.21 | 0.29% | | 688206 | 概伦电子 | 33.43 | -2505.19 | +0.27 | +0.81% | 28669.35 | 9585.175 | 0.66% | | 688110 | 东芯股份 | 52.42 | 23.94 | +0.42 | +0.81% | 171200.3 | 89911.09 | 2.60% | | 002636 | 金安国纪 | 66.48 | 23.59 | +0.53 | +0.80% | 537892 | 357459.3 | 7.42% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 41539 | 8066.72 | 2.05% | | 301563 | 云汉芯城 | 94.40 | 21.57 | +0.74 | +0.79% | 22099 | 21073.34 | 4.10% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 35612 | 6911.209 | 1.11% | | 688180 | 君实生物 | 31.09 | -74.46 | +0.24 | +0.78% | 60372.67 | 18796.72 | 0.79% | | 300642 | 透景生命 | 16.14 | 139.08 | +0.12 | +0.75% | 77086 | 12610.31 | 5.60% | | 603325 | 博隆技术 | 53.03 | 23.07 | +0.38 | +0.72% | 2891 | 1535.42 | 0.85% | | 603728 | 鸣志电器 | 59.25 | 222.61 | +0.41 | +0.70% | 79721 | 47819.04 | 1.90% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 95199 | 6996.56 | 2.03% | | 300017 | 网宿科技 | 16.12 | 52.89 | +0.11 | +0.69% | 1060099 | 173513.8 | 4.48% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 93164 | 8425.38 | 2.60% | | 301099 | 雅创电子 | 37.60 | 15.86 | +0.24 | +0.64% | 43794 | 16556.53 | 3.81% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 114492 | 9090.369 | 0.71% | | 002669 | 康达新材 | 11.16 | 32.52 | +0.07 | +0.63% | 48291 | 5419.24 | 1.60% | | 300222 | 科大智能 | 8.28 | 77.19 | +0.05 | +0.61% | 106002 | 8845.18 | 1.65% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 235140 | 20464.84 | 1.64% | | 002706 | 良信股份 | 8.64 | 47.12 | +0.05 | +0.58% | 162716 | 14092.34 | 1.78% | | 600895 | 张江高科 | 24.74 | 44.40 | +0.14 | +0.57% | 166685 | 41984.14 | 1.08% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 87943 | 3199.6 | 0.83% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 91609 | 3369.16 | 1.00% | | 603006 | 联明股份 | 11.01 | 22.55 | +0.06 | +0.55% | 51322 | 5674.71 | 2.02% | | 300483 | 首华燃气 | 19.34 | 14.62 | +0.10 | +0.52% | 138383 | 27307.64 | 3.60% | | 688330 | 宏力达 | 29.42 | 7.72 | +0.15 | +0.51% | 17984.49 | 5312.469 | 1.28% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.06 | +0.50% | 112174 | 13587.59 | 1.42% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 221760 | 4476.74 | 0.61% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 221825 | 9066.96 | 0.92% | | 605128 | 上海沿浦 | 20.99 | 32.63 | +0.10 | +0.48% | 14909 | 3158.05 | 0.47% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 11441.66 | 1898.999 | 0.60% | | 600081 | 东风科技 | 9.63 | 47.24 | +0.04 | +0.42% | 32666 | 3165.84 | 0.73% | | 688584 | 上海合晶 | 19.52 | 188.09 | +0.08 | +0.41% | 54278.37 | 10627.53 | 1.58% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 99226 | 4990.19 | 1.06% | | 002324 | 普利特 | 8.25 | 63.30 | +0.03 | +0.36% | 123329 | 10219.05 | 1.59% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.05 | +0.36% | 60057 | 8356.58 | 2.60% | | 920300 | 辰光医疗 | 9.03 | -12.55 | +0.03 | +0.33% | 4206 | 382.5258 | 0.64% | | 601825 | 沪农商行 | 9.07 | 7.04 | +0.03 | +0.33% | 252670 | 22781.79 | 0.27% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 175157 | 15967.26 | 0.36% | | 688131 | 皓元医药 | 97.39 | 66.57 | +0.30 | +0.31% | 32741.62 | 32249.08 | 1.54% | | 600210 | 紫江企业 | 6.80 | 12.49 | +0.02 | +0.29% | 130612 | 8874.529 | 0.86% | | 603681 | 永冠新材 | 14.62 | 25.57 | +0.04 | +0.27% | 27639 | 4071.71 | 1.16% | | 688372 | 伟测科技 | 71.82 | 34.93 | +0.19 | +0.27% | 61549.04 | 44398.29 | 3.64% | | 300378 | 鼎捷数智 | 38.15 | 33.28 | +0.10 | +0.26% | 169553 | 66095.01 | 6.29% | | 603107 | 上海汽配 | 11.82 | 29.34 | +0.03 | +0.25% | 12793 | 1520.28 | 0.38% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 101569 | 4143.05 | 1.52% | | 600639 | 浦东金桥 | 9.33 | 11.43 | +0.02 | +0.21% | 22548 | 2097.87 | 0.27% | | 300067 | 安诺其 | 4.87 | 622.97 | +0.01 | +0.21% | 274017 | 13510.1 | 2.92% | | 300272 | 开能健康 | 5.24 | -75.63 | +0.01 | +0.19% | 41419 | 2166.81 | 0.91% | | 603128 | 华贸物流 | 5.30 | 13.99 | +0.01 | +0.19% | 74510 | 3955.56 | 0.57% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 324695 | 19932.61 | 0.26% | | 688008 | 澜起科技 | 150.34 | 47.78 | +0.24 | +0.16% | 269516.8 | 408706.5 | 2.35% | | 688519 | 南亚新材 | 165.25 | 25.70 | +0.25 | +0.15% | 83508.59 | 138277.2 | 3.55% | | 920799 | 艾融软件 | 26.79 | 261.96 | +0.04 | +0.15% | 16066 | 4353.546 | 1.34% | | 920346 | 威贸电子 | 14.38 | 26.40 | +0.02 | +0.14% | 5310 | 775.4303 | 1.18% | | 001266 | 宏英智能 | 34.34 | 72.69 | +0.04 | +0.12% | 22737 | 7919.351 | 3.91% | | 603200 | 上海洗霸 | 52.00 | -183.60 | +0.06 | +0.12% | 127211 | 66862.57 | 7.25% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 71413 | 6257.85 | 0.97% | | 300963 | 中洲特材 | 9.48 | 116.81 | +0.01 | +0.11% | 38084 | 3640.69 | 1.12% | | 301499 | 维科精密 | 22.00 | 58.64 | +0.02 | +0.09% | 12987 | 2888.27 | 0.94% | | 920112 | 巴兰仕 | 13.56 | 14.29 | +0.01 | +0.07% | 2983 | 406.9474 | 0.40% | | 600741 | 华域汽车 | 16.65 | 7.67 | +0.01 | +0.06% | 124590 | 20694.12 | 0.40% | | 301257 | 普蕊斯 | 34.21 | 91.15 | +0.02 | +0.06% | 18452 | 6381.46 | 2.45% | | 300059 | 东方财富 | 18.79 | 19.96 | +0.01 | +0.05% | 1011218 | 190535.2 | 0.75% | | 605289 | 罗曼股份 | 59.15 | 67.09 | +0.03 | +0.05% | 16675 | 9942.36 | 1.09% | | 600170 | 上海建工 | 2.17 | 22.43 | 0.00 | 0.00% | 487439 | 10580.08 | 0.55% | | 600517 | 国网英大 | 4.67 | 16.94 | 0.00 | 0.00% | 122541 | 5736.05 | 0.21% | | 002027 | 分众传媒 | 5.55 | 25.19 | 0.00 | 0.00% | 1676540 | 92736.36 | 1.16% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 392686 | 9421.93 | 0.40% | | 300008 | 天海防务 | 5.82 | 31.14 | 0.00 | 0.00% | 177428 | 10403.28 | 1.03% | | 002328 | 新朋股份 | 6.31 | 15.49 | 0.00 | 0.00% | 134574 | 8539.91 | 2.39% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 274202 | 23005.72 | 0.37% | | 601611 | 中国核建 | 9.41 | 28.57 | 0.00 | 0.00% | 228025 | 21670.31 | 0.76% | | 603648 | 畅联股份 | 8.59 | 24.74 | 0.00 | 0.00% | 13981 | 1204.1 | 0.39% | | 603329 | 上海雅仕 | 9.10 | 15.66 | 0.00 | 0.00% | 35950 | 3299.32 | 1.74% | | 300915 | 海融科技 | 23.92 | -1577.96 | 0.00 | 0.00% | 10699 | 2544.87 | 1.86% | | 601702 | 华峰铝业 | 13.22 | 11.65 | 0.00 | 0.00% | 37177 | 4918.9 | 0.37% | | 605050 | 福然德 | 9.59 | 12.54 | 0.00 | 0.00% | 16505 | 1592.62 | 0.33% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 428370.6 | 8806.951 | 0.74% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688091 | 上海谊众 | 36.55 | 108.41 | 0.00 | 0.00% | 27168.16 | 10136.27 | 1.31% | | 688479 | 友车科技 | 26.51 | 139.02 | 0.00 | 0.00% | 15775.7 | 4196.169 | 1.82% | | 603256 | 宏和科技 | 75.73 | 84.93 | -0.02 | -0.03% | 130834 | 99545.27 | 1.45% | | 688073 | 毕得医药 | 66.90 | 31.03 | -0.03 | -0.04% | 30320.84 | 20640.67 | 3.34% | | 688336 | 三生国健 | 33.25 | 9.65 | -0.02 | -0.06% | 31703.31 | 10655.01 | 0.35% | | 920187 | 通领科技 | 15.59 | 22.06 | -0.01 | -0.06% | 2265 | 355.7519 | 0.69% | | 603418 | 友升股份 | 42.57 | 16.54 | -0.03 | -0.07% | 24113 | 10311.24 | 2.74% | | 688382 | 益方生物 | 13.67 | -20.89 | -0.01 | -0.07% | 106004 | 14543.01 | 1.83% | | 600088 | 中视传媒 | 13.16 | -204.68 | -0.01 | -0.08% | 114103 | 15133.42 | 2.87% | | 301555 | 惠柏新材 | 27.57 | 27.87 | -0.03 | -0.11% | 9992 | 2775.52 | 1.10% | | 002451 | 摩恩电气 | 6.70 | 304.86 | -0.01 | -0.15% | 43720 | 2954.4 | 1.00% | | 301584 | 建发致新 | 18.99 | 27.44 | -0.03 | -0.16% | 27210 | 5208.43 | 1.14% | | 688392 | 骄成超声 | 112.41 | 72.40 | -0.19 | -0.17% | 28287.62 | 31831.58 | 2.44% | | 300999 | 金龙鱼 | 26.16 | 43.90 | -0.05 | -0.19% | 57632 | 15071.66 | 1.06% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.01 | -0.19% | 41420 | 2166.92 | 0.40% | | 603786 | 科博达 | 36.33 | 24.16 | -0.07 | -0.19% | 13184 | 4823.79 | 0.33% | | 603881 | 数据港 | 20.57 | 127.01 | -0.04 | -0.19% | 115435 | 23953.67 | 1.34% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 48181 | 2467.79 | 0.94% | | 688798 | 艾为电子 | 61.13 | 95.91 | -0.12 | -0.20% | 54830.84 | 33792.66 | 4.04% | | 300170 | 汉得信息 | 14.62 | 75.77 | -0.03 | -0.20% | 310476 | 46099.33 | 3.11% | | 688065 | 凯赛生物 | 38.95 | 44.10 | -0.08 | -0.20% | 28669.99 | 11140.44 | 0.49% | | 300153 | 科泰电源 | 23.15 | 45.92 | -0.05 | -0.22% | 99163 | 23088.55 | 3.12% | | 300236 | 上海新阳 | 76.00 | 56.45 | -0.17 | -0.22% | 42338 | 32286.89 | 1.52% | | 301024 | 霍普股份 | 26.53 | -20.41 | -0.06 | -0.23% | 11614 | 3197.61 | 1.89% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10440 | 919.85 | 0.39% | | 688118 | 普元信息 | 17.24 | -81.88 | -0.04 | -0.23% | 16265.69 | 2843.183 | 1.72% | | 600097 | 开创国际 | 8.58 | -155.47 | -0.02 | -0.23% | 33520 | 2902.14 | 1.39% | | 600623 | 华谊集团 | 8.20 | 17.66 | -0.02 | -0.24% | 94884 | 7767.831 | 0.51% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.05 | -0.25% | 56319 | 11350.36 | 0.79% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 141612 | 16698.73 | 0.50% | | 688098 | 申联生物 | 7.19 | -94.13 | -0.02 | -0.28% | 13212.22 | 956.7173 | 0.32% | | 600150 | 中国船舶 | 35.07 | 17.10 | -0.10 | -0.28% | 405903 | 142988.9 | 0.54% | | 603579 | 荣泰健康 | 14.01 | 25.42 | -0.04 | -0.28% | 28251 | 3986.02 | 1.41% | | 600679 | 上海凤凰 | 10.50 | 116.32 | -0.03 | -0.28% | 28332 | 3011.06 | 0.82% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 63528 | 4398.24 | 0.46% | | 300129 | 泰胜风能 | 6.61 | 916.10 | -0.02 | -0.30% | 171765 | 11644.51 | 2.39% | | 600612 | 老凤祥 | 32.55 | 18.73 | -0.10 | -0.31% | 9911 | 3221.97 | 0.31% | | 688592 | 司南导航 | 19.15 | 765.84 | -0.06 | -0.31% | 13978.37 | 2756.524 | 2.53% | | 603790 | 雅运股份 | 21.78 | 35.26 | -0.07 | -0.32% | 16903 | 3750 | 0.88% | | 301161 | 唯万密封 | 24.36 | 24.07 | -0.08 | -0.33% | 20826 | 5123.91 | 2.70% | | 603501 | 豪威集团 | 86.30 | 34.65 | -0.30 | -0.35% | 85068 | 73886.73 | 0.70% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 679468 | 38918.73 | 1.21% | | 688163 | 赛伦生物 | 31.11 | 66.47 | -0.11 | -0.35% | 5205.86 | 1639.774 | 0.48% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 7316 | 1654.36 | 1.34% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 49101 | 4053.37 | 0.41% | | 600820 | 隧道股份 | 5.41 | 7.98 | -0.02 | -0.37% | 103620 | 5630.11 | 0.33% | | 300501 | 海顺新材 | 10.66 | -34.53 | -0.04 | -0.37% | 38781 | 4116.13 | 1.40% | | 601601 | 中国太保 | 31.74 | 6.91 | -0.12 | -0.38% | 208246 | 66014.33 | 0.30% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 38902 | 1989.92 | 1.32% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 71775 | 1831.94 | 0.32% | | 688373 | 盟科药业 | 5.01 | -34.29 | -0.02 | -0.40% | 63482.1 | 3206.062 | 0.97% | | 603324 | 盛剑科技 | 19.88 | -15.19 | -0.08 | -0.40% | 17940 | 3564.7 | 1.23% | | 600816 | 建元信托 | 2.41 | 19.30 | -0.01 | -0.41% | 323151 | 7773.99 | 0.59% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 28195.01 | 4105.304 | 1.90% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 12771 | 1486.11 | 1.39% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 39099 | 2693.32 | 0.29% | | 688648 | 中邮科技 | 33.01 | -47.84 | -0.15 | -0.45% | 42170.53 | 14213.51 | 6.07% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 177660 | 3905.53 | 0.29% | | 600689 | 上海三毛 | 10.83 | 163.30 | -0.05 | -0.46% | 19043 | 2088.75 | 1.25% | | 600822 | 上海物贸 | 8.65 | 186.47 | -0.04 | -0.46% | 40007 | 3495.79 | 1.01% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 223949 | 9557.52 | 0.67% | | 603690 | 至纯科技 | 19.10 | -6.86 | -0.09 | -0.47% | 114073 | 21834.44 | 2.98% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 31406 | 4013 | 1.58% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 208620 | 4389.65 | 1.30% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 197059 | 12194.92 | 0.31% | | 688602 | 康鹏科技 | 6.13 | -24.84 | -0.03 | -0.49% | 27324.31 | 1688.598 | 0.53% | | 300180 | 华峰超纤 | 4.00 | -364.04 | -0.02 | -0.50% | 127348 | 5122.89 | 0.74% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 225119 | 8986.54 | 1.44% | | 605222 | 起帆电缆 | 17.78 | 33.93 | -0.09 | -0.50% | 32236 | 5813.65 | 0.78% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 101486 | 13986.93 | 0.26% | | 600490 | 鹏欣资源 | 5.58 | 15.48 | -0.03 | -0.53% | 253573 | 14290.95 | 1.27% | | 600834 | 申通地铁 | 7.22 | 49.56 | -0.04 | -0.55% | 22743 | 1656.43 | 0.48% | | 600115 | 中国东航 | 3.54 | -13.36 | -0.02 | -0.56% | 917719.1 | 32553.65 | 0.54% | | 688133 | 泰坦科技 | 17.40 | -27.72 | -0.10 | -0.57% | 24904.29 | 4392.821 | 1.51% | | 601696 | 中银证券 | 10.42 | 24.31 | -0.06 | -0.57% | 119583 | 12510.2 | 0.43% | | 300462 | ST华铭 | 10.34 | -21.54 | -0.06 | -0.58% | 4981 | 517.3 | 0.36% | | 605136 | 丽人丽妆 | 8.60 | -206.05 | -0.05 | -0.58% | 104224 | 9011.67 | 2.60% | | 300613 | 富瀚微 | 66.91 | 18.60 | -0.39 | -0.58% | 138961 | 94460.38 | 6.32% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.03 | -0.59% | 90554 | 4602.47 | 0.87% | | 600284 | 浦东建设 | 5.05 | 15.41 | -0.03 | -0.59% | 66244 | 3361.55 | 0.68% | | 603650 | 彤程新材 | 47.08 | 54.54 | -0.28 | -0.59% | 70520 | 33272.37 | 1.14% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 78232 | 3763.03 | 0.85% | | 688158 | 优刻得 | 29.75 | 396.15 | -0.19 | -0.63% | 187276.4 | 56588.51 | 4.55% | | 002346 | 柘中股份 | 13.98 | 16.40 | -0.09 | -0.64% | 29467 | 4149.94 | 0.67% | | 600621 | 华鑫股份 | 12.27 | 20.09 | -0.08 | -0.65% | 136989 | 16901.89 | 1.29% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.15 | -0.67% | 56961 | 12767.34 | 1.68% | | 688179 | 阿拉丁 | 14.72 | 37.40 | -0.10 | -0.67% | 85641.22 | 12689.69 | 2.36% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 41909 | 5565 | 0.51% | | 600835 | 上海机电 | 17.44 | 25.77 | -0.12 | -0.68% | 57455 | 10126.7 | 0.71% | | 603587 | 地素时尚 | 14.51 | 22.33 | -0.10 | -0.68% | 87804 | 12719.62 | 1.86% | | 600315 | 上海家化 | 17.34 | 17.43 | -0.12 | -0.69% | 44527 | 7759.02 | 0.66% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 24463 | 4973.14 | 2.04% | | 603020 | 爱普股份 | 10.04 | 51.71 | -0.07 | -0.69% | 37146 | 3764.59 | 0.99% | | 002028 | 思源电气 | 113.11 | 26.47 | -0.79 | -0.69% | 95673 | 109789.7 | 1.56% | | 688031 | 星环科技 | 71.48 | -51.69 | -0.50 | -0.69% | 38367.87 | 27773.09 | 3.17% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 50467.69 | 3570.471 | 0.71% | | 301173 | 毓恬冠佳 | 28.02 | 16.04 | -0.20 | -0.71% | 5060 | 1430.03 | 1.64% | | 601519 | 大智慧 | 8.31 | -420.28 | -0.06 | -0.72% | 312467 | 26246.15 | 1.57% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 63955 | 2646.15 | 0.50% | | 600848 | 上海临港 | 8.11 | 24.95 | -0.06 | -0.73% | 43193 | 3498.75 | 0.18% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 28143 | 5290.06 | 0.84% | | 688591 | 泰凌微 | 29.37 | 61.69 | -0.22 | -0.74% | 38485.15 | 11376.42 | 1.96% | | 600530 | ST交昂 | 3.99 | -183.00 | -0.03 | -0.75% | 28363 | 1129.49 | 0.37% | | 603083 | 剑桥科技 | 104.02 | 52.59 | -0.79 | -0.75% | 252918 | 262713.2 | 9.18% | | 300890 | 翔丰华 | 26.31 | 25.74 | -0.20 | -0.75% | 50269 | 13348.66 | 4.62% | | 603365 | 水星家纺 | 15.73 | 10.43 | -0.12 | -0.76% | 13014 | 2050.36 | 0.50% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | -0.04 | -0.77% | 43730 | 2286.13 | 0.55% | | 688391 | 钜泉科技 | 23.92 | 119.39 | -0.19 | -0.79% | 8821.358 | 2127.255 | 0.76% | | 601211 | 国泰海通 | 16.33 | 9.38 | -0.13 | -0.79% | 382579 | 62608.47 | 0.28% | | 600640 | 国脉文化 | 11.30 | 323.57 | -0.09 | -0.79% | 84953 | 9692.569 | 1.07% | | 600072 | 中船科技 | 8.78 | -4.33 | -0.07 | -0.79% | 131667 | 11627.01 | 1.22% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 835804.9 | 10576.75 | 0.59% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 116679 | 17642.45 | 1.09% | | 600826 | 兰生股份 | 8.62 | 20.65 | -0.07 | -0.81% | 87835 | 7602.01 | 1.21% | | 603868 | 飞科电器 | 35.47 | 26.32 | -0.29 | -0.81% | 14394 | 5140.64 | 0.33% | | 301315 | 威士顿 | 37.49 | 172.51 | -0.31 | -0.82% | 27022 | 10460.48 | 3.34% | | 603170 | 宝立食品 | 13.28 | 18.94 | -0.11 | -0.82% | 34644 | 4587.3 | 0.87% | | 301166 | 优宁维 | 28.83 | -160.34 | -0.24 | -0.83% | 18682 | 5510.67 | 3.31% | | 002486 | 嘉麟杰 | 2.39 | 50.21 | -0.02 | -0.83% | 240900 | 5814.52 | 2.94% | | 688351 | 微电生理 | 17.87 | 146.48 | -0.15 | -0.83% | 20904.12 | 3759.542 | 0.44% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 16514 | 783.53 | 0.45% | | 688213 | 思特威 | 105.70 | 40.66 | -0.90 | -0.84% | 46256.91 | 49678.92 | 1.43% | | 600833 | 第一医药 | 9.31 | 66.18 | -0.08 | -0.85% | 35761 | 3345.63 | 1.60% | | 601026 | 道生天合 | 11.62 | 44.34 | -0.10 | -0.85% | 33694 | 3947.21 | 0.99% | | 600104 | 上汽集团 | 10.37 | 15.60 | -0.09 | -0.86% | 301096 | 31353.08 | 0.26% | | 688062 | 迈威生物 | 21.89 | -9.31 | -0.19 | -0.86% | 38230.18 | 8440.872 | 0.96% | | 301025 | 读客文化 | 9.95 | 188.51 | -0.09 | -0.90% | 179713 | 18067.24 | 6.48% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.04 | -0.90% | 84916 | 3773.46 | 1.35% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 73619 | 3177.61 | 0.32% | | 600500 | 中化国际 | 4.24 | -10.64 | -0.04 | -0.93% | 350585 | 14954.84 | 0.98% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.08 | -0.94% | 35259 | 2972.09 | 0.30% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.04 | -0.95% | 75579 | 3168.08 | 0.54% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 26534 | 1913.69 | 0.61% | | 601021 | 春秋航空 | 43.94 | 23.56 | -0.43 | -0.97% | 61199 | 27112.77 | 0.63% | | 603899 | 晨光股份 | 23.35 | 16.28 | -0.23 | -0.98% | 42788 | 10055.47 | 0.47% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 198959 | 4064.9 | 1.33% | | 605186 | 健麾信息 | 20.26 | 97.07 | -0.20 | -0.98% | 14492 | 2971.38 | 1.07% | | 688247 | 宣泰医药 | 7.90 | 197.86 | -0.08 | -1.00% | 34258.03 | 2731.221 | 0.76% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 300719 | 14773.89 | 0.46% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 29760 | 3523.34 | 0.80% | | 603192 | 汇得科技 | 19.03 | 46.93 | -0.20 | -1.04% | 14565 | 2795.7 | 0.88% | | 688271 | 联影医疗 | 118.54 | 54.76 | -1.26 | -1.05% | 37098.36 | 44132.28 | 0.45% | | 600629 | 华建集团 | 13.92 | -351.94 | -0.15 | -1.07% | 141305 | 20020.5 | 1.23% | | 603515 | 欧普照明 | 14.80 | 15.87 | -0.16 | -1.07% | 12397 | 1844.97 | 0.17% | | 600618 | 氯碱化工 | 9.01 | 14.92 | -0.10 | -1.10% | 31202 | 2828.01 | 0.42% | | 603565 | 中谷物流 | 12.48 | 10.41 | -0.14 | -1.11% | 193065 | 24165.46 | 0.92% | | 920541 | 铁大科技 | 8.78 | 15.62 | -0.10 | -1.13% | 4029 | 357.5016 | 0.45% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 326765 | 22978.96 | 1.76% | | 688016 | 心脉医疗 | 86.78 | 18.35 | -1.00 | -1.14% | 9654.96 | 8420.009 | 0.78% | | 301273 | 瑞晨环保 | 42.40 | -52.19 | -0.50 | -1.17% | 24335 | 10418.16 | 3.16% | | 300493 | 润欣科技 | 13.56 | 82.65 | -0.16 | -1.17% | 416366 | 57002.65 | 8.13% | | 002858 | 力盛体育 | 10.10 | -190.80 | -0.12 | -1.17% | 38252 | 3893.83 | 2.60% | | 601607 | 上海医药 | 16.56 | 11.89 | -0.20 | -1.19% | 103425 | 17163.06 | 0.37% | | 688660 | 电气风电 | 7.39 | -8.79 | -0.09 | -1.20% | 125239 | 9428.56 | 0.94% | | 600009 | 上海机场 | 24.41 | 25.88 | -0.30 | -1.21% | 78056 | 19099.84 | 0.31% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 83110 | 14164.69 | 0.39% | | 688123 | 聚辰股份 | 94.18 | 28.26 | -1.18 | -1.24% | 73938.18 | 70572.1 | 4.65% | | 920165 | 珈凯生物 | 26.61 | 17.83 | -0.34 | -1.26% | 1702 | 456.6655 | 1.02% | | 688155 | 先惠技术 | 48.40 | 14.90 | -0.62 | -1.26% | 16072.17 | 7889.33 | 1.26% | | 688718 | 唯赛勃 | 12.38 | 36.11 | -0.16 | -1.28% | 18955.71 | 2402.071 | 1.09% | | 688484 | 南芯科技 | 30.06 | -311.07 | -0.39 | -1.28% | 30605.3 | 9334.071 | 0.71% | | 300551 | 古鳌科技 | 9.21 | 15.75 | -0.12 | -1.29% | 43005 | 4026.79 | 1.31% | | 002605 | 姚记科技 | 18.05 | 19.91 | -0.24 | -1.31% | 64229 | 11693.5 | 1.90% | | 300380 | 安硕信息 | 25.88 | 119.86 | -0.35 | -1.33% | 18384 | 4819.6 | 1.41% | | 600649 | 城投控股 | 3.63 | -56.72 | -0.05 | -1.36% | 110852 | 4053.82 | 0.44% | | 603108 | 润达医疗 | 9.88 | -10.69 | -0.14 | -1.40% | 164224 | 16400.03 | 2.72% | | 300226 | 上海钢联 | 16.20 | 28.46 | -0.23 | -1.40% | 60593 | 9958.22 | 1.65% | | 300947 | 德必集团 | 13.32 | -34.93 | -0.19 | -1.41% | 30721 | 4128.61 | 2.03% | | 688370 | 丛麟科技 | 24.30 | 72.13 | -0.35 | -1.42% | 5816.96 | 1433.367 | 0.42% | | 603039 | 泛微网络 | 34.46 | 27.50 | -0.50 | -1.43% | 98097 | 34505.48 | 3.19% | | 688435 | 英方软件 | 25.42 | -61.72 | -0.37 | -1.43% | 15259.57 | 3946.742 | 2.72% | | 002211 | ST宏达 | 3.41 | -477.11 | -0.05 | -1.45% | 24233 | 832.01 | 0.56% | | 603022 | 新通联 | 7.99 | 24.91 | -0.12 | -1.48% | 36640 | 2982.87 | 1.83% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 117770 | 3927.45 | 2.14% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 135092 | 6208.58 | 0.35% | | 603499 | 翔港科技 | 10.41 | 31.73 | -0.16 | -1.51% | 35566 | 3759.37 | 0.84% | | 688615 | 合合信息 | 99.30 | 38.27 | -1.54 | -1.53% | 30434.45 | 30778.37 | 2.22% | | 301156 | 美农生物 | 10.22 | 45.00 | -0.16 | -1.54% | 30077 | 3120.81 | 2.55% | | 603153 | 上海建科 | 13.34 | 14.58 | -0.21 | -1.55% | 13797 | 1854.48 | 0.34% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.02 | -1.56% | 301386 | 3841.08 | 1.20% | | 600638 | 新黄浦 | 4.41 | 26.55 | -0.07 | -1.56% | 81172 | 3611.92 | 1.21% | | 688366 | 昊海生科 | 29.53 | 61.84 | -0.47 | -1.57% | 4901.93 | 1460.153 | 0.25% | | 300899 | 上海凯鑫 | 23.08 | -563.46 | -0.37 | -1.58% | 7191 | 1682.94 | 1.66% | | 300511 | 雪榕生物 | 4.26 | 61.01 | -0.07 | -1.62% | 242386 | 10347.77 | 4.25% | | 603214 | 爱婴室 | 12.72 | 21.20 | -0.21 | -1.62% | 26650 | 3421.82 | 1.92% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 159103 | 7709.95 | 1.11% | | 688220 | 翱捷科技 | 105.41 | 149.15 | -1.77 | -1.65% | 78230.43 | 83258.12 | 1.87% | | 002568 | 百润股份 | 17.33 | 24.06 | -0.30 | -1.70% | 84114 | 14764.5 | 1.11% | | 920405 | 海希通讯 | 13.58 | 31.16 | -0.24 | -1.74% | 3937 | 542.6008 | 0.37% | | 600748 | 上实发展 | 3.38 | -20.34 | -0.06 | -1.74% | 66218 | 2261.14 | 0.36% | | 688193 | 仁度生物 | 42.61 | 76.52 | -0.76 | -1.75% | 3244.11 | 1405.269 | 0.81% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 54655.68 | 5907.117 | 1.94% | | 600754 | 锦江酒店 | 21.07 | 18.16 | -0.38 | -1.77% | 126492 | 26762.79 | 1.40% | | 601156 | 东航物流 | 19.40 | 10.86 | -0.35 | -1.77% | 77361 | 15104.77 | 0.82% | | 600692 | 亚通股份 | 5.54 | 36.97 | -0.10 | -1.77% | 48955 | 2747.74 | 1.92% | | 600732 | 爱旭股份 | 13.16 | -13.93 | -0.24 | -1.79% | 493320 | 66896.6 | 2.34% | | 600196 | 复星医药 | 23.15 | 17.59 | -0.43 | -1.82% | 142319 | 33138.59 | 0.67% | | 601083 | 锦江航运 | 13.93 | 11.69 | -0.26 | -1.83% | 89676 | 12594.74 | 4.62% | | 600651 | 飞乐音响 | 4.74 | 367.72 | -0.09 | -1.86% | 112575 | 5406.59 | 0.45% | | 300286 | 安科瑞 | 18.26 | 23.35 | -0.35 | -1.88% | 36624 | 6766.12 | 1.77% | | 600661 | 昂立教育 | 7.75 | 15.82 | -0.15 | -1.90% | 90251 | 7071.08 | 3.15% | | 603057 | 紫燕食品 | 17.18 | 41.33 | -0.34 | -1.94% | 20848 | 3612.52 | 0.51% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 206467 | 9476.83 | 0.97% | | 688301 | 奕瑞科技 | 73.77 | 30.75 | -1.50 | -1.99% | 44071.78 | 33076.13 | 1.41% | | 603196 | 璞源材料 | 15.18 | 70.11 | -0.31 | -2.00% | 21225 | 3261.98 | 0.90% | | 688063 | 派能科技 | 37.60 | 92.26 | -0.77 | -2.01% | 50224.29 | 19132.57 | 2.05% | | 605338 | 巴比食品 | 20.52 | 17.35 | -0.43 | -2.05% | 60533 | 12573.35 | 2.53% | | 002184 | 海得控制 | 9.62 | -52.06 | -0.21 | -2.14% | 79325 | 7727.63 | 3.19% | | 600882 | 妙可蓝多 | 20.12 | 66.28 | -0.44 | -2.14% | 43570 | 8851.32 | 0.86% | | 002178 | 延华智能 | 4.51 | -762.24 | -0.10 | -2.17% | 171897 | 7879.12 | 2.41% | | 688680 | 海优新材 | 34.93 | -9.86 | -0.78 | -2.18% | 27130.49 | 9711.804 | 2.78% | | 603895 | 天永智能 | 23.72 | 210.99 | -0.53 | -2.19% | 28344 | 6881.25 | 2.62% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 21645 | 4256.69 | 1.55% | | 605151 | 西上海 | 15.85 | 54.94 | -0.37 | -2.28% | 16097 | 2584.83 | 1.20% | | 688012 | 中微公司 | 248.14 | 47.21 | -5.86 | -2.31% | 179287.9 | 452210.8 | 1.90% | | 601616 | 广电电气 | 3.35 | -53.56 | -0.08 | -2.33% | 115714 | 3931.35 | 1.36% | | 300983 | 尤安设计 | 32.65 | -105.71 | -0.78 | -2.33% | 5351 | 1762.92 | 0.35% | | 603885 | 吉祥航空 | 10.28 | 80.30 | -0.25 | -2.37% | 153820 | 15906.58 | 0.71% | | 301001 | 凯淳股份 | 22.84 | -176.77 | -0.56 | -2.39% | 14771 | 3434.54 | 2.89% | | 603713 | 密尔克卫 | 71.65 | 17.95 | -1.77 | -2.41% | 16979 | 12242.44 | 0.98% | | 600663 | 陆家嘴 | 7.25 | 24.54 | -0.18 | -2.42% | 156373 | 11405.99 | 0.40% | | 000863 | 三湘印象 | 3.98 | -27.47 | -0.10 | -2.45% | 121350 | 4886.83 | 1.04% | | 688212 | 澳华内镜 | 27.61 | -122.70 | -0.70 | -2.47% | 21080.79 | 5872.127 | 1.57% | | 301062 | 上海艾录 | 5.83 | -45.53 | -0.15 | -2.51% | 60649 | 3603.38 | 2.20% | | 300126 | 锐奇股份 | 5.44 | -21.31 | -0.14 | -2.51% | 40340 | 2236.94 | 1.92% | | 603659 | 璞泰来 | 20.94 | 15.23 | -0.55 | -2.56% | 207988 | 44357.32 | 0.97% | | 688578 | 艾力斯 | 85.23 | 13.20 | -2.24 | -2.56% | 47415.52 | 40913.16 | 1.05% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 75718 | 7323.9 | 2.07% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 630721 | 50432.63 | 10.48% | | 600620 | 天宸股份 | 3.61 | -351.44 | -0.10 | -2.70% | 78053 | 2861.14 | 1.14% | | 688217 | 睿昂基因 | 20.39 | -17.45 | -0.58 | -2.77% | 8832.398 | 1841.489 | 1.58% | | 688188 | 柏楚电子 | 98.33 | 30.50 | -2.81 | -2.78% | 22647.2 | 22532.81 | 0.56% | | 603030 | 全筑股份 | 1.73 | -10.69 | -0.05 | -2.81% | 275692 | 4850.02 | 2.09% | | 605098 | 行动教育 | 53.83 | 17.07 | -1.57 | -2.83% | 7498 | 4068.7 | 0.63% | | 301037 | 保立佳 | 10.52 | -10.89 | -0.32 | -2.95% | 21044 | 2250.67 | 3.10% | | 600650 | 锦江在线 | 10.47 | 42.31 | -0.32 | -2.97% | 91365 | 9659.32 | 2.34% | | 688766 | 普冉股份 | 230.62 | 20.13 | -7.13 | -3.00% | 88874.03 | 207924.5 | 5.98% | | 603062 | 麦加芯彩 | 32.48 | 29.74 | -1.02 | -3.04% | 5868 | 1929.85 | 1.53% | | 603619 | 中曼石油 | 19.02 | 26.16 | -0.62 | -3.16% | 178366 | 34459.39 | 3.86% | | 920414 | 欧普泰 | 7.67 | -20.98 | -0.26 | -3.28% | 49850 | 4009.27 | 9.04% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5574207 | 141439.5 | 9.54% | | 605339 | 南侨食品 | 14.81 | -263.44 | -0.99 | -6.27% | 139168 | 21204.08 | 3.28% | | 301070 | 开勒股份 | 42.44 | -720.05 | -3.64 | -7.90% | 65253 | 28445.5 | 7.69% |
|