中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
市北高新(600604)上海市上涨家数:228下跌家数:190平均涨幅:+0.36%平均换手:1.39%总成交额:320.40亿元
更新时间：2024-04-18 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗9.7298.36+2.24+29.95%546874999.69610.47%
301000肇民科技20.7834.76+2.65+14.62%13600826595.8219.68%
603580艾艾精工22.44-1437.04+2.04+10.00%7490716598.325.73%
603153上海建科18.8124.94+1.71+10.00%8373415183.236.20%
603057紫燕食品20.2724.88+1.57+8.40%298565920.854.39%
688507索辰科技82.2677.59+5.91+7.74%41143276.9832.86%
603009北特科技14.48102.11+0.90+6.63%11542516286.343.41%
603728鸣志电器51.90127.34+3.16+6.48%5501727614.651.31%
600210紫江企业6.2817.02+0.36+6.08%116596671571.387.69%
600094大名城3.9343.71+0.22+5.93%2089957983.010.92%
603037凯众股份19.4733.00+1.06+5.76%10524620190.577.75%
300272开能健康5.1922.62+0.28+5.70%999095064.662.32%
300061旗天科技3.92-77.26+0.18+4.81%1234114767.342.20%
002328新朋股份5.1213.57+0.23+4.70%21091210953.893.72%
603159上海亚虹12.3946.98+0.54+4.56%106121282.470.76%
600679上海凤凰9.29-14.04+0.40+4.50%491904410.91.57%
603786科博达61.3645.57+2.57+4.37%57823484.20.14%
836504博迅生物15.0524.45+0.63+4.37%1195177.52230.96%
688648中邮科技30.5752.56+1.27+4.33%5850817576.3220.34%
688351微电生理-U22.961899.44+0.93+4.22%104732362.1870.85%
600629华建集团5.3312.17+0.21+4.10%31467916668.443.33%
301070开勒股份32.7563.37+1.27+4.03%99243228.222.83%
601601中国太保24.428.62+0.90+3.83%32970479111.480.48%
002252上海莱士7.0922.83+0.26+3.81%26637418533.180.40%
600621华鑫股份13.3935.75+0.49+3.80%18207523974.331.72%
600097开创国际9.1814.91+0.33+3.73%552474995.892.29%
688592司南导航37.3056.75+1.26+3.50%30451108.7212.23%
688071华依科技25.65129.41+0.83+3.34%105162613.9871.96%
688330宏力达23.5416.95+0.74+3.25%47621104.1520.34%
603197保隆科技45.2621.91+1.42+3.24%2318910309.931.10%
603515欧普照明16.4513.11+0.50+3.13%155892522.490.21%
603650彤程新材26.3438.75+0.79+3.09%4074110533.520.69%
603496恒为科技25.24104.09+0.75+3.06%14037134750.444.38%
603885吉祥航空12.3036.25+0.36+3.02%11927414495.150.54%
601021春秋航空59.1942.01+1.73+3.01%2942917189.270.30%
605598上海港湾16.9925.62+0.49+2.97%135202251.571.83%
605339南侨食品16.4230.10+0.47+2.95%80001302.951.18%
600835上海机电13.3813.69+0.38+2.92%8013310602.860.99%
688160步科股份46.1963.94+1.31+2.92%118375343.1581.41%
300074华平股份3.70-24.11+0.10+2.78%1942827130.293.66%
688179阿拉丁15.3835.50+0.38+2.53%159542420.7950.81%
688123聚辰股份52.0882.36+1.28+2.52%2880214910.261.81%
600819耀皮玻璃4.52-33.74+0.11+2.49%902244013.351.21%
688085三友医疗17.9933.74+0.43+2.45%58341044.2050.23%
688018乐鑫科技96.6757.34+2.26+2.39%68666589.5680.85%
600420国药现代10.1519.68+0.23+2.32%27173727507.212.27%
688031星环科技-U41.29-15.86+0.92+2.28%163986649.0061.77%
601328交通银行6.915.53+0.15+2.22%77649453203.40.20%
601616广电电气2.81164.13+0.06+2.18%608291687.340.71%
688366昊海生科95.3338.65+2.03+2.18%27502580.8790.20%
002825纳尔股份6.69101.96+0.14+2.14%307652019.371.19%
300067安诺其3.99-256.44+0.08+2.05%75484230248.779.14%
605398新炬网络20.9542.63+0.42+2.05%157313276.131.35%
688682霍莱沃25.5967.83+0.51+2.03%42551078.5740.98%
603565中谷物流9.5711.70+0.19+2.03%704216663.690.34%
600843上工申贝5.5951.39+0.11+2.01%20736811558.24.42%
600193创兴资源3.57-165.01+0.07+2.00%405151428.580.95%
603886元祖股份16.8714.65+0.33+2.00%155882595.130.65%
603960克来机电25.6082.18+0.50+1.99%12754932572.014.88%
603681永冠新材12.7563.71+0.24+1.92%166452103.430.87%
600837海通证券8.08104.68+0.15+1.89%18515714809.480.21%
600616金枫酒业5.5035.20+0.10+1.85%308091666.630.46%
688336三生国健21.2144.40+0.38+1.82%115482437.7751.25%
600019宝钢股份7.3413.52+0.13+1.80%56357541140.640.26%
603633徕木股份7.0739.96+0.12+1.73%772995455.871.81%
601788光大证券15.9617.23+0.27+1.72%20266932066.930.52%
603730岱美股份11.3223.11+0.19+1.71%250232794.60.20%
430139华岭股份10.1336.10+0.17+1.71%3610359.04290.27%
002324普利特10.7626.56+0.18+1.70%12588213452.241.62%
688019安集科技143.9035.40+2.40+1.70%59068378.1660.60%
300378鼎捷软件16.2232.41+0.27+1.69%358665748.81.34%
600818中路股份22.98-79.40+0.38+1.68%5714513127.272.40%
600081东风科技10.0543.32+0.16+1.62%262602615.660.59%
601229上海银行7.074.46+0.11+1.58%28793820213.780.21%
600882妙可蓝多12.40100.37+0.19+1.56%222642716.10.43%
600848上海临港9.9523.66+0.15+1.53%281032765.410.12%
600662外服控股4.6518.22+0.07+1.53%359531657.540.34%
301555惠柏新材28.2338.22+0.42+1.51%90032489.044.12%
600530ST交昂2.02-2.82+0.03+1.51%23821472.80.31%
603324盛剑环境22.7123.71+0.32+1.43%55431240.760.45%
300153科泰电源5.8460.89+0.08+1.39%597113553.341.88%
603868飞科电器52.0122.22+0.71+1.38%137257009.780.32%
603121华培动力7.5833.30+0.10+1.34%319702393.040.94%
600816建元信托3.04120.04+0.04+1.33%53081516091.690.97%
605050福然德11.4913.57+0.15+1.32%129671473.20.26%
688099晶晨股份54.6645.91+0.71+1.32%3083616634.840.74%
603899晨光股份36.2522.00+0.47+1.31%126254533.90.14%
600619海立股份5.42-51.59+0.07+1.31%540352883.920.68%
688798艾为电子53.37242.75+0.68+1.29%88784646.8150.66%
600754锦江酒店27.9329.83+0.35+1.27%7595120948.920.83%
605338巴比食品16.0118.74+0.20+1.27%70101111.230.28%
600104上汽集团15.3812.62+0.19+1.25%10980716797.730.09%
688193仁度生物28.36-129.40+0.35+1.25%843235.17650.28%
688061灿瑞科技24.19-102.88+0.29+1.21%2905691.51230.68%
601866中远海发2.5124.18+0.03+1.21%29331473400.36%
605128上海沿浦44.3538.91+0.53+1.21%45702014.150.57%
300627华测导航26.4034.00+0.31+1.19%5119513310.641.14%
603056德邦股份16.5022.72+0.19+1.16%210013442.680.22%
600606绿地控股1.75-7.08+0.02+1.16%3096765368.930.22%
600115中国东航3.54-9.66+0.04+1.14%31404411070.510.23%
688212澳华内镜53.48123.90+0.59+1.12%38952073.1990.42%
600000浦发银行7.425.93+0.08+1.09%22184216347.140.08%
603022新通联7.4739.82+0.08+1.08%175301298.810.88%
002158汉钟精机20.6012.95+0.22+1.08%307376309.130.58%
600320振华重工3.7738.20+0.04+1.07%41277815653.81.24%
600315上海家化17.9624.29+0.19+1.07%191043387.890.28%
688271联影医疗123.5251.56+1.30+1.06%901311065.510.15%
603365水星家纺18.0913.67+0.19+1.06%92641665.010.35%
300890翔丰华32.7527.23+0.34+1.05%15063447719.0415.47%
600623华谊集团6.7517.83+0.07+1.05%519103486.340.28%
600833第一医药10.9827.44+0.11+1.01%7278796.660.33%
600958东方证券8.1225.05+0.08+1.00%18721715077.90.25%
600073上海梅林6.2025.77+0.06+0.98%367372263.450.39%
300999金龙鱼30.5558.16+0.29+0.96%273338263.6310.50%
603012创力集团5.338.54+0.05+0.95%357101893.870.56%
603956威派格6.49-52.27+0.06+0.93%226041453.080.45%
601519大智慧6.51128.36+0.06+0.93%1085536985.7290.54%
688180君实生物-U25.34-10.94+0.23+0.92%293007301.5630.38%
688317之江生物14.4516.89+0.13+0.91%5967856.35540.31%
300380安硕信息14.53-18.41+0.13+0.90%220673143.281.73%
688217睿昂基因23.58166.07+0.21+0.90%906210.55960.24%
600597光明乳业9.1940.36+0.08+0.88%441184023.610.32%
600196复星医药22.9825.74+0.20+0.88%410909395.280.19%
300059东方财富12.6424.35+0.11+0.88%930772.9116528.90.70%
836414欧普泰10.5017.64+0.09+0.86%3281337.59370.83%
833346威贸电子10.5823.20+0.09+0.86%5766606.06852.03%
601825沪农商行7.115.53+0.06+0.85%15447210977.550.33%
301156美农生物14.3125.42+0.12+0.85%78221102.471.50%
600272开开实业9.6859.85+0.08+0.83%289972775.581.81%
603690至纯科技24.5230.04+0.20+0.82%331008073.550.86%
600517国网英大4.9520.27+0.04+0.81%983124833.150.17%
600850电科数字18.7826.06+0.15+0.81%271765042.650.45%
688608恒玄科技120.24116.75+0.96+0.80%69478310.2980.58%
600826兰生股份8.8016.89+0.07+0.80%229632018.310.55%
600626申达股份2.63-12.19+0.02+0.77%420891103.50.49%
601968宝钢包装5.3023.13+0.04+0.76%259181368.940.23%
601211国泰君安13.4912.81+0.10+0.75%16352621896.710.22%
603325博隆技术69.5219.60+0.51+0.74%44303043.12.71%
600500中化国际4.17-28.84+0.03+0.72%852413529.180.27%
688584上海合晶16.72--+0.12+0.72%96411601.0431.84%
301062上海艾录9.8452.34+0.07+0.72%120071171.740.50%
603170宝立食品14.7219.44+0.10+0.68%75041095.710.47%
002454松芝股份6.0426.21+0.04+0.67%237711429.340.38%
688435英方软件32.8061.35+0.21+0.64%2217719.10740.48%
601828美凯龙3.14-6.17+0.02+0.64%645152005.140.18%
300257开山股份12.5729.35+0.08+0.64%171232141.270.18%
688578艾力斯47.3443.74+0.30+0.64%195119080.5740.43%
600061国投资本6.3217.23+0.04+0.64%18998011891.710.30%
603189网达软件11.08-35.84+0.07+0.64%300783305.671.12%
601702华峰铝业19.7824.31+0.12+0.61%256785035.390.26%
688591泰凌微18.2487.45+0.11+0.61%77931407.1411.40%
601696中银证券10.1031.15+0.06+0.60%15507215530.80.56%
688521芯原股份31.39-52.93+0.18+0.58%208996460.1190.43%
600009上海机场37.0498.68+0.21+0.57%5865821687.360.30%
872541铁大科技5.3630.21+0.03+0.56%8804467.21671.48%
688062迈威生物-U31.17-11.82+0.17+0.55%90772790.9730.44%
301525儒竞科技58.7322.29+0.31+0.53%30901796.821.31%
600604市北高新3.84432.79+0.02+0.52%247369380.18%
688065凯赛生物40.3964.20+0.21+0.52%47051881.8110.08%
600846同济科技7.7110.72+0.04+0.52%10926836.70.17%
603790雅运股份9.7649.63+0.05+0.51%223842192.851.17%
300963中洲特材9.8123.01+0.05+0.51%201921943.311.41%
300171东富龙13.7712.69+0.07+0.51%201952766.010.36%
600741华域汽车18.127.92+0.09+0.50%7323613211.550.23%
603211晋拓股份14.3975.80+0.07+0.49%211213016.363.11%
605222起帆电缆16.4616.26+0.08+0.49%73041192.120.18%
688230芯导科技29.1435.52+0.14+0.48%2436709.39130.83%
688247宣泰医药8.4062.90+0.04+0.48%286242420.112.04%
300802矩子科技15.0539.61+0.07+0.47%79301177.770.41%
301419阿莱德26.4131.58+0.12+0.46%61681614.431.74%
600639浦东金桥11.216.92+0.05+0.45%414534616.630.49%
601727上海电气4.54248.05+0.02+0.44%25950711771.310.21%
002506协鑫集成2.4346.92+0.01+0.41%1996804813.190.34%
603200上海洗霸22.0098.98+0.09+0.41%8013917463.714.57%
600612老凤祥81.1319.17+0.33+0.41%70715720.20.22%
002527新时达7.41-5.24+0.03+0.41%573444208.271.09%
601231环旭电子13.6615.50+0.05+0.37%276603769.540.13%
688188柏楚电子301.2660.65+1.10+0.37%22786877.570.16%
600663陆家嘴8.3752.78+0.03+0.36%169031401.460.06%
301099雅创电子33.9230.46+0.12+0.36%91883072.973.17%
600651飞乐音响2.89191.42+0.01+0.35%460631326.360.18%
601607上海医药17.6317.33+0.06+0.34%514679070.250.27%
600661昂立教育8.95-29.48+0.03+0.34%548414931.791.91%
002636金安国纪6.0384.48+0.02+0.33%416382483.760.58%
002058威尔泰9.08-59.58+0.03+0.33%167681496.981.17%
600618氯碱化工9.1513.91+0.03+0.33%411563785.290.55%
688126沪硅产业12.91190.12+0.04+0.31%306323933.6680.11%
605208永茂泰6.6436.55+0.02+0.30%393442584.71.19%
688293奥浦迈30.7765.35+0.09+0.29%57661775.6650.74%
600637东方明珠7.1036.96+0.02+0.28%770155425.450.23%
688073毕得医药32.5326.15+0.09+0.28%43671407.2561.03%
300230永利股份3.6313.54+0.01+0.28%604092180.810.95%
603777来伊份10.93102.54+0.03+0.28%8046874.330.24%
688107安路科技22.45-64.46+0.06+0.27%144613200.6690.75%
600602云赛智联12.0985.71+0.03+0.25%11811214155.441.10%
600643爱建集团4.2823.89+0.01+0.23%545702312.630.34%
603682锦和商管4.2820.46+0.01+0.23%608012569.571.29%
688131皓元医药30.2537.56+0.07+0.23%63131895.8750.73%
301289国缆检测39.0440.26+0.09+0.23%51111985.112.02%
600827百联股份8.7238.98+0.02+0.23%222001921.410.14%
601595上海电影26.30-213.23+0.06+0.23%348948973.360.78%
603587地素时尚13.2314.94+0.03+0.23%5556733.330.12%
600151航天机电4.67-15.72+0.01+0.21%588632725.950.41%
301005超捷股份30.4780.70+0.06+0.20%2876869.240.64%
300236上海新阳32.2160.50+0.06+0.19%112893617.710.41%
603275众辰科技33.0626.57+0.06+0.18%2192721.80.59%
600018上港集团5.8210.26+0.01+0.17%1602559367.7290.07%
600284浦东建设5.879.87+0.01+0.17%455012668.670.47%
600171上海贝岭11.77-139.12+0.02+0.17%283863310.360.40%
600655豫园股份6.1711.88+0.01+0.16%729494481.180.19%
603131上海沪工12.43-27.57+0.02+0.16%563366933.941.77%
688163赛伦生物13.0434.70+0.02+0.15%3628470.38180.82%
600820隧道股份6.877.40+0.01+0.15%19018213046.30.60%
600650锦江在线7.4827.33+0.01+0.13%189441409.750.49%
600508上海能源15.0911.25+0.02+0.13%394655991.640.55%
600630龙头股份8.18-7.53+0.01+0.12%1135239192.112.67%
605151西上海16.5019.63+0.02+0.12%5008818.310.37%
603648畅联股份8.4820.07+0.01+0.12%329042772.840.91%
600605汇通能源25.6093.54+0.03+0.12%108322761.20.53%
300915海融科技26.5529.54+0.03+0.11%3117814.241.26%
002669康达新材9.1692.28+0.01+0.11%446524047.271.47%
600021上海电力9.2116.29+0.01+0.11%24613822718.60.94%
002346柘中股份9.3612.07+0.01+0.11%6501608.220.17%
002568百润股份19.5123.23+0.02+0.10%5814311207.450.81%
603214爱婴室12.7717.14+0.01+0.08%172552196.341.23%
688082盛美上海82.9339.68+0.06+0.07%60645001.8280.80%
301499维科精密21.8050.67+0.01+0.05%115602495.413.34%
688213思特威-W46.90-176.05+0.02+0.04%137236404.2980.43%
600170上海建工2.4214.260.000.00%3935709521.880.44%
600278东方创业5.8220.140.000.00%17056989.330.20%
600503华丽家族1.9854.720.000.00%659541297.50.41%
600635大众公用2.9140.420.000.00%611551777.820.25%
600640国脉文化12.20-136.030.000.00%374084515.590.47%
600648外高桥8.9710.970.000.00%128611147.220.14%
600688上海石化2.81-21.590.000.00%1179073330.590.16%
600692亚通股份4.72-481.150.000.00%413101941.711.62%
002162悦心健康3.4964.590.000.00%400871388.860.43%
002269美邦服饰1.51-172.740.000.00%1038701553.840.41%
300008天海防务3.5341.010.000.00%752802641.460.46%
300039上海凯宝5.8322.730.000.00%385172239.080.42%
002706良信股份7.4416.350.000.00%667614928.670.73%
603729龙韵股份18.01-11.250.000.00%524979477.085.62%
300493润欣科技6.5384.950.000.00%456622946.970.91%
300508维宏股份19.6954.340.000.00%64791271.541.14%
688538和辉光电-U2.14-9.140.000.00%834521782.0230.15%
688385复旦微电31.3235.650.000.00%3427010619.071.08%
688206概伦电子13.64-105.070.000.00%123221666.2970.70%
301303真兰仪表16.3917.640.000.00%3534577.20.48%
688091上海谊众38.8438.05-0.01-0.03%55982153.510.48%
603236移远通信38.4259.92-0.02-0.05%3247712284.251.23%
603499翔港科技18.39216.47-0.01-0.05%5990810586.82.77%
301046能辉科技19.4666.31-0.02-0.10%65821278.061.11%
600895张江高科18.1629.67-0.02-0.11%11411820565.760.74%
603003龙宇股份8.8259.79-0.01-0.11%658285752.541.64%
603501韦尔股份98.98-152.21-0.12-0.12%2945729040.640.24%
002028思源电气67.8833.19-0.09-0.13%3172321678.190.53%
603128华贸物流6.9412.65-0.01-0.14%717014949.340.55%
600628新世界5.94121.38-0.01-0.17%13674809.520.21%
603378亚士创能5.7521.19-0.01-0.17%268141524.430.63%
301166优宁维27.9435.73-0.05-0.18%1574438.420.38%
600851海欣股份5.3053.43-0.01-0.19%13806726.560.19%
688098申联生物4.7962.41-0.01-0.21%10367491.92970.25%
300326凯利泰4.60-37.09-0.01-0.22%248441140.120.35%
300286安科瑞18.1319.33-0.04-0.22%93991693.640.54%
600732爱旭股份13.148.50-0.03-0.23%10371913485.080.65%
002605姚记科技21.5114.44-0.05-0.23%304656484.530.92%
688202美迪西34.0126.17-0.08-0.23%135294551.8281.10%
600841动力新科4.07-2.29-0.01-0.25%721592894.080.78%
873693阿为特21.7857.94-0.06-0.27%3391730.00791.67%
603296华勤技术71.8018.11-0.20-0.28%61684428.131.00%
603192汇得科技13.8237.77-0.04-0.29%88851219.170.64%
600649城投控股3.3420.34-0.01-0.30%398231323.490.16%
301001凯淳股份16.23220.66-0.05-0.31%126722008.173.68%
001266宏英智能22.0373.72-0.07-0.32%65511428.041.86%
603256宏和科技6.29-168.59-0.02-0.32%571643637.710.65%
301315威士顿46.7773.46-0.15-0.32%68253153.713.10%
601200上海环境9.1918.86-0.03-0.33%228402100.40.20%
000863三湘印象2.9622.32-0.01-0.34%447741318.530.38%
300170汉得信息5.79159.69-0.02-0.34%825374729.590.87%
688370丛麟科技16.9216.67-0.06-0.35%1113186.74320.25%
600675中华企业2.7530.11-0.01-0.36%1300373568.660.21%
300222科大智能5.37-16.94-0.02-0.37%421152249.870.66%
603068博通集成18.56-13.48-0.07-0.38%102531890.10.68%
688016心脉医疗170.4828.64-0.65-0.38%35866069.3620.50%
600689上海三毛7.8489.54-0.03-0.38%416313235.792.74%
601611中国核建7.8012.47-0.03-0.38%24213418828.120.83%
688718唯赛勃10.0637.70-0.04-0.40%2118212.58170.37%
600641万业企业12.1521.15-0.05-0.41%304733662.290.33%
600636国新文化9.5734.42-0.04-0.42%309922941.920.71%
600601方正科技2.3572.55-0.01-0.42%1156882703.010.28%
300762上海瀚讯11.58-109.21-0.05-0.43%747598576.4491.19%
300253卫宁健康6.56117.30-0.03-0.46%1138237435.50.61%
688593新相微8.6993.56-0.04-0.46%8363720.04971.14%
600622光大嘉宝2.16-6.09-0.01-0.46%631441352.640.42%
002178延华智能4.21-23.19-0.02-0.47%972044068.521.37%
002858力盛体育10.43-49.22-0.05-0.48%392794052.52.68%
603683晶华新材8.3252.47-0.04-0.48%208361721.480.81%
002561徐家汇8.2945.82-0.04-0.48%604314982.671.46%
603718海利生物7.9133.31-0.04-0.50%216021694.390.34%
600638新黄浦3.9141.47-0.02-0.51%272691060.530.40%
600845宝信软件38.0735.83-0.20-0.52%255269696.480.15%
300462华铭智能7.5617.68-0.04-0.53%280632099.62.06%
300129泰胜风能7.4820.30-0.04-0.53%406023024.740.63%
600708光明地产1.8594.34-0.01-0.54%681671258.770.31%
600696岩石股份11.0933.75-0.06-0.54%482185323.231.44%
600834申通地铁6.9647.67-0.04-0.57%11996833.620.25%
688220翱捷科技-U37.23-30.79-0.22-0.59%106583926.6950.47%
603466风语筑11.5626.18-0.07-0.60%511815864.780.86%
603895天永智能18.15-15.91-0.11-0.60%102381868.40.95%
301151冠龙节能14.3930.28-0.09-0.62%90321303.831.66%
688063派能科技78.6826.80-0.51-0.64%1627012596.370.93%
300180华峰超纤3.05-13.24-0.02-0.65%1197323630.810.81%
605289罗曼股份26.5536.19-0.18-0.67%176264627.593.48%
600825新华传媒4.38126.48-0.03-0.68%1094334758.831.05%
688590新致软件14.50-145.96-0.10-0.68%198232855.8050.76%
600748上实发展2.8741.03-0.02-0.69%508381453.140.28%
002195岩山科技2.8675.87-0.02-0.69%45078312805.60.80%
688505复旦张江7.1067.75-0.05-0.70%8836628.99790.12%
002278神开股份4.19-75.49-0.03-0.71%375711570.61.10%
600611大众交通2.7620.13-0.02-0.72%727012002.770.47%
300168万达信息5.51-25.88-0.04-0.72%654413578.540.48%
002022科华生物6.85-15.05-0.05-0.72%167631146.250.33%
603232格尔软件10.77557.29-0.08-0.74%214172294.660.92%
688519南亚新材18.61-38.02-0.14-0.75%2711503.36720.12%
688335复洁环保10.5015.50-0.08-0.76%5252555.07540.36%
600838上海九百6.3941.19-0.05-0.78%539823414.921.35%
688484南芯科技30.5149.44-0.24-0.78%148474456.4770.58%
300551古鳌科技11.27-46.85-0.09-0.79%624497000.632.40%
688653康希通信11.09230.13-0.09-0.81%7100781.74881.40%
688012中微公司140.6948.85-1.15-0.81%2490934876.990.40%
603659璞泰来19.1324.72-0.16-0.83%10293019473.160.51%
603122合富中国5.9750.36-0.05-0.83%246801465.541.38%
603987康德莱7.1212.95-0.06-0.84%177321258.670.40%
688158优刻得-W10.65-13.90-0.09-0.84%439904643.1571.09%
300017网宿科技9.2736.90-0.08-0.86%41893638630.051.84%
300642透景生命12.7326.22-0.11-0.86%96061212.880.70%
688373盟科药业-U4.58-7.13-0.04-0.87%256301163.9360.74%
600072中船科技15.957206.34-0.14-0.87%9009614282.021.22%
002184海得控制11.2824.00-0.10-0.88%511965723.152.13%
688392骄成超声44.4169.68-0.40-0.89%30881354.2890.52%
688118普元信息14.43-136.67-0.13-0.89%132911915.6621.39%
300899上海凯鑫19.6759.33-0.18-0.91%161503126.883.95%
688391钜泉科技42.6027.07-0.39-0.91%1646693.19730.38%
002486嘉麟杰2.1523.57-0.02-0.92%711101530.320.85%
600642申能股份8.5517.16-0.08-0.93%14569212568.680.30%
300983尤安设计22.41364.55-0.21-0.93%1550347.090.48%
688479友车科技16.8421.17-0.16-0.94%4722795.04661.35%
603918金桥信息13.29178.28-0.13-0.97%521626900.541.42%
600647*ST同达10.20-68.03-0.10-0.97%3256330.950.23%
300609汇纳科技16.06-40.37-0.16-0.99%215833413.971.78%
301257普蕊斯44.2120.01-0.45-1.01%53172361.051.47%
688265南模生物24.74-96.75-0.26-1.04%23959.33110.05%
688129东来技术12.2651.50-0.13-1.05%2803343.77940.23%
688596正帆科技36.4626.38-0.39-1.06%107303883.510.38%
603108润达医疗17.7026.82-0.19-1.06%8692615278.151.45%
603083剑桥科技35.70100.73-0.39-1.08%7815527616.642.95%
603341龙旗科技43.90---0.49-1.10%2662811582.15.72%
688680海优新材36.90-19.55-0.42-1.13%102773775.5481.22%
603855华荣股份23.3317.08-0.27-1.14%111792620.250.34%
300327中颖电子19.8436.42-0.23-1.15%7157714125.952.11%
600676交运股份3.40380.98-0.04-1.16%352271198.620.34%
688660电气风电3.40-3.57-0.04-1.16%312071059.0330.59%
603329上海雅仕12.611018.78-0.15-1.18%140841766.960.89%
301230泓博医药31.5145.25-0.38-1.19%177945607.443.00%
605186健麾信息35.5046.39-0.43-1.20%60892137.920.45%
300511雪榕生物3.30-3.91-0.04-1.20%520811713.521.25%
600620天宸股份4.95155.84-0.06-1.20%785133917.131.14%
600822上海物贸9.0131.92-0.11-1.21%600195358.741.52%
688155先惠技术55.40-104.52-0.68-1.21%1708944.87510.22%
688110东芯股份20.30-38.70-0.25-1.22%444048995.7451.61%
688602康鹏科技7.7935.90-0.10-1.27%169281309.181.86%
600624复旦复华3.89-141.07-0.05-1.27%278861082.760.41%
300398飞凯材料10.6317.34-0.14-1.30%495225241.150.94%
603881数据港18.2068.15-0.24-1.30%343976231.380.75%
600613神奇制药6.0154.42-0.08-1.31%219631321.740.46%
688133泰坦科技26.2542.56-0.35-1.32%98762572.3220.84%
603039泛微网络33.7249.18-0.45-1.32%81772751.530.31%
688372伟测科技55.7053.52-0.75-1.33%63673518.0130.82%
300226上海钢联19.2625.79-0.26-1.33%521669961.5691.69%
300442润泽科技30.3034.81-0.42-1.37%18391655469.324.39%
600119长江投资6.28-102.10-0.09-1.41%597043708.851.63%
605098行动教育48.4926.09-0.71-1.44%79573848.051.81%
002401中远海科16.6532.80-0.25-1.48%6169510253.871.67%
301024霍普股份19.29-10.40-0.29-1.48%63411215.993.57%
601872招商轮船8.5914.46-0.13-1.49%17941715485.480.22%
688766普冉股份91.12-142.54-1.38-1.49%54955010.4821.25%
688368晶丰明源60.95-95.73-0.93-1.50%30131830.0120.48%
600824益民集团3.25-15.46-0.05-1.52%761012473.340.72%
605136丽人丽妆7.0195.07-0.11-1.54%364982526.270.91%
601083锦江航运10.8018.82-0.17-1.55%11454912356.316.08%
688008澜起科技48.73123.36-0.77-1.56%9237744841.120.81%
688121卓然股份16.9225.10-0.27-1.57%140982349.9241.00%
301228实朴检测10.64-22.63-0.17-1.57%448924796.038.18%
688301奕瑞科技194.9832.15-3.23-1.63%36367045.9920.36%
603196日播时尚9.46255.50-0.16-1.66%150441414.960.63%
002211宏达新材2.9025.98-0.05-1.69%1374333932.523.18%
002451摩恩电气5.73155.70-0.10-1.72%834494757.61.90%
002565顺灏股份2.85-105.56-0.05-1.72%1317833724.71.25%
603887城地香江4.93374.17-0.09-1.79%642923159.41.43%
601156东航物流17.1811.56-0.32-1.83%446367764.080.56%
600088中视传媒21.7427.69-0.41-1.85%16184835412.284.07%
603062麦加芯彩36.7218.00-0.72-1.92%72932670.032.76%
300613富瀚微32.6629.85-0.65-1.95%255898300.121.18%
600026中远海能15.9022.64-0.32-1.97%17837428122.270.51%
300225金力泰5.34-166.23-0.11-2.02%538012858.721.13%
600150中国船舶38.57135.80-0.80-2.03%362652139558.30.81%
603226菲林格尔3.81-162.66-0.08-2.06%304501156.780.86%
300245天玑科技5.21-65.25-0.11-2.07%317741659.591.02%
300262巴安水务1.88-4.27-0.04-2.08%1091612055.191.63%
600490鹏欣资源3.26-20.78-0.07-2.10%683512.922099.743.43%
300578会畅通讯11.50-55.56-0.25-2.13%291593334.71.50%
300947德必集团9.881650.87-0.22-2.18%170961685.321.79%
603713密尔克卫53.9218.65-1.23-2.23%111235961.010.68%
301060兰卫医学9.16302.60-0.22-2.35%261552391.021.45%
300126锐奇股份4.55-399.56-0.11-2.36%411061862.381.95%
688382益方生物-U8.46-14.36-0.21-2.42%461883931.2011.16%
301161唯万密封15.4954.40-0.39-2.46%221953429.574.16%
688238和元生物5.12-50.23-0.13-2.48%398632038.5640.85%
301273瑞晨环保16.0855.55-0.42-2.55%72151139.92.08%
603006联明股份11.7219.80-0.31-2.58%10478712089.85.48%
300483首华燃气8.29-45.61-0.22-2.59%321942676.181.23%
603330天洋新材5.25-21.50-0.14-2.60%827534327.421.94%
301037保立佳12.38117.97-0.34-2.67%108141317.723.83%
300892品渥食品14.16-18.79-0.39-2.68%143472020.93.26%
301025读客文化10.78141.10-0.31-2.80%857839316.6498.65%
688585上纬新材5.5031.26-0.16-2.83%8742477.4020.22%
603030*ST全筑2.0027.76-0.06-2.91%1025742067.130.78%
300501海顺新材11.8120.74-0.39-3.20%392784616.53.14%
603619中曼石油27.0913.19-0.93-3.32%12418933489.643.10%
603107上海汽配19.3636.95-0.68-3.39%7455914300.589.02%
605081太和水10.17-4.89-0.38-3.60%173281754.22.00%
600608ST沪科3.612615.93-0.14-3.73%25326909.010.80%
603020爱普股份7.7234.21-0.30-3.74%947027224.8312.47%
002116中国海诚11.5223.36-0.45-3.76%27288031339.476.01%
603579荣泰健康22.9315.72-1.13-4.70%7921218137.355.70%
300590移为通信11.9143.91-0.61-4.87%27712532935.017.85%
600823ST世茂0.91-0.54-0.05-5.21%1478501361.740.39%
600836上海易连1.87-29.45-0.18-8.78%54282310187.948.16%

转至市北高新（600604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。