|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:65下跌家数:25平均涨幅:+0.75%平均换手:2.39%总成交额:236.21亿元 更新时间：2025-11-28 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 3.03 | -27.65 | +0.28 | +10.18% | 2659168 | 77122.77 | 13.46% | | 000886 | 海南高速 | 7.78 | 706.66 | +0.59 | +8.21% | 810967.1 | 61251 | 8.29% | | 600208 | 衢州发展 | 4.17 | -83.27 | +0.21 | +5.30% | 1011905 | 41388.04 | 1.19% | | 000797 | 中国武夷 | 3.55 | -32.94 | +0.17 | +5.03% | 1487660 | 51609.8 | 9.47% | | 000668 | *ST荣控 | 12.40 | -5.05 | +0.51 | +4.29% | 61377 | 7592.16 | 4.18% | | 002305 | *ST南置 | 2.48 | -1.30 | +0.10 | +4.20% | 521161 | 12795.35 | 3.01% | | 000514 | 渝开发 | 5.50 | 49.90 | +0.19 | +3.58% | 586099 | 32163.84 | 6.95% | | 002208 | 合肥城建 | 11.04 | -48.21 | +0.38 | +3.56% | 627030 | 68308.85 | 7.81% | | 000838 | 财信发展 | 3.56 | -14.36 | +0.12 | +3.49% | 1082173 | 38013.1 | 10.27% | | 600773 | 西藏城投 | 13.07 | 253.23 | +0.40 | +3.16% | 194038 | 25149.24 | 2.04% | | 600605 | 汇通能源 | 30.14 | 270.62 | +0.88 | +3.01% | 35466 | 10694.05 | 1.72% | | 600515 | 海南机场 | 4.94 | 182.07 | +0.12 | +2.49% | 1069772 | 52207.3 | 1.17% | | 600239 | 云南城投 | 2.64 | -41.30 | +0.06 | +2.33% | 306322 | 7933.72 | 1.91% | | 601512 | 中新集团 | 9.12 | 17.20 | +0.20 | +2.24% | 42921 | 3896.33 | 0.29% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.03 | +2.07% | 1162656 | 17114.81 | 1.53% | | 000006 | 深振业A | 10.93 | -14.03 | +0.22 | +2.05% | 254409 | 27650.62 | 1.88% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.05 | +1.85% | 202006 | 5465.95 | 1.92% | | 600807 | 济高发展 | 3.43 | -3.60 | +0.06 | +1.78% | 121233 | 4106.76 | 1.54% | | 600503 | 华丽家族 | 2.96 | -76.29 | +0.05 | +1.72% | 230090 | 6736.49 | 1.44% | | 603506 | 南都物业 | 12.34 | 19.97 | +0.20 | +1.65% | 19100 | 2331.91 | 1.02% | | 600510 | 黑牡丹 | 9.07 | 89.04 | +0.14 | +1.57% | 80239 | 7152.05 | 0.78% | | 600791 | 京能置业 | 5.32 | -8.76 | +0.08 | +1.53% | 66760 | 3508.93 | 1.48% | | 600748 | 上实发展 | 6.11 | -18.13 | +0.09 | +1.50% | 401346 | 23988.12 | 2.18% | | 000036 | 华联控股 | 4.28 | 155.10 | +0.06 | +1.42% | 215371 | 9125.1 | 1.54% | | 000558 | 天府文旅 | 5.91 | -223.24 | +0.08 | +1.37% | 907476.9 | 53722.8 | 7.04% | | 300917 | 特发服务 | 42.04 | 54.39 | +0.55 | +1.33% | 75859 | 31861.4 | 4.49% | | 002968 | 新大正 | 12.08 | 24.72 | +0.15 | +1.26% | 17415 | 2089.58 | 0.82% | | 000926 | 福星股份 | 2.55 | -1.17 | +0.03 | +1.19% | 399056 | 10021.6 | 2.54% | | 000720 | 新能泰山 | 3.47 | -46.78 | +0.04 | +1.17% | 134657 | 4645.63 | 1.07% | | 600620 | 天宸股份 | 6.25 | 69.08 | +0.07 | +1.13% | 35593 | 2205.02 | 0.52% | | 601155 | 新城控股 | 14.87 | 123.44 | +0.16 | +1.09% | 105752 | 15571.84 | 0.47% | | 600638 | 新黄浦 | 5.84 | 24.17 | +0.06 | +1.04% | 56379 | 3260.88 | 0.84% | | 600716 | 凤凰股份 | 3.94 | -26.12 | +0.04 | +1.03% | 93770 | 3665.82 | 1.00% | | 600162 | 香江控股 | 1.99 | -110.87 | +0.02 | +1.02% | 604234 | 11855.68 | 1.85% | | 000620 | 盈新发展 | 3.15 | -16.77 | +0.03 | +0.96% | 2478939 | 78107.46 | 5.31% | | 000965 | 天保基建 | 4.50 | 61.99 | +0.04 | +0.90% | 972510 | 43196.61 | 8.76% | | 600684 | 珠江股份 | 4.59 | 112.14 | +0.04 | +0.88% | 112611 | 5132.2 | 1.32% | | 600185 | 珠免集团 | 6.93 | -8.77 | +0.06 | +0.87% | 176534 | 12108.24 | 0.94% | | 000718 | 苏宁环球 | 2.48 | -84.91 | +0.02 | +0.81% | 432114 | 10530.86 | 1.89% | | 000897 | 津滨发展 | 2.48 | 25.83 | +0.02 | +0.81% | 381015 | 9325.07 | 2.36% | | 002016 | 世荣兆业 | 6.23 | 36.64 | +0.05 | +0.81% | 63776 | 3943.97 | 0.79% | | 600322 | 津投城开 | 2.56 | -3.61 | +0.02 | +0.79% | 157611 | 3995.16 | 1.43% | | 000014 | 沙河股份 | 15.93 | -61.54 | +0.12 | +0.76% | 80620 | 12781.66 | 3.33% | | 000909 | ST数源 | 5.84 | -14.07 | +0.04 | +0.69% | 10850 | 633 | 0.25% | | 000560 | 我爱我家 | 3.11 | 68.30 | +0.02 | +0.65% | 1891738 | 58626.41 | 8.39% | | 002314 | 南山控股 | 3.13 | -7.74 | +0.02 | +0.64% | 303819 | 9405.52 | 2.27% | | 002377 | 国创高新 | 3.14 | -74.39 | +0.02 | +0.64% | 126661 | 3948.14 | 1.45% | | 600692 | 亚通股份 | 8.13 | -198.79 | +0.05 | +0.62% | 28664 | 2312.34 | 1.12% | | 002146 | 荣盛发展 | 1.63 | -0.70 | +0.01 | +0.62% | 1592545 | 25645.92 | 4.07% | | 600708 | 光明地产 | 3.47 | -6.11 | +0.02 | +0.58% | 130858 | 4498.35 | 0.59% | | 600854 | 春兰股份 | 5.31 | 23.11 | +0.03 | +0.57% | 58684 | 3094.4 | 1.13% | | 600641 | 先导基电 | 16.90 | 99.62 | +0.09 | +0.54% | 119225 | 20136.54 | 1.28% | | 600743 | 华远控股 | 2.12 | -6.95 | +0.01 | +0.47% | 187168 | 3920.2 | 0.80% | | 600683 | 京投发展 | 4.69 | -5.96 | +0.02 | +0.43% | 112879 | 5226.92 | 1.52% | | 000029 | 深深房A | 24.35 | -672.84 | +0.09 | +0.37% | 21500 | 5223.31 | 0.24% | | 000402 | 金融街 | 2.85 | -0.87 | +0.01 | +0.35% | 223478 | 6318.49 | 0.75% | | 000631 | 顺发恒能 | 3.31 | 97.96 | +0.01 | +0.30% | 159207 | 5225.97 | 0.66% | | 600603 | 广汇物流 | 6.89 | 20.29 | +0.02 | +0.29% | 38056 | 2608.29 | 0.32% | | 000042 | 中洲控股 | 7.92 | -3.65 | +0.02 | +0.25% | 24517 | 1934.01 | 0.37% | | 600848 | 上海临港 | 11.77 | 18.94 | +0.02 | +0.17% | 76814 | 9000.529 | 0.32% | | 000736 | *ST中地 | 5.91 | 3.89 | +0.01 | +0.17% | 64345 | 3781.29 | 0.89% | | 600604 | 市北高新 | 5.97 | -189.88 | +0.01 | +0.17% | 313698 | 18650.26 | 2.23% | | 600663 | 陆家嘴 | 8.16 | 27.11 | +0.01 | +0.12% | 38251 | 3109.59 | 0.13% | | 600639 | 浦东金桥 | 10.48 | 12.39 | +0.01 | +0.10% | 28432 | 2971.46 | 0.33% | | 600007 | 中国国贸 | 20.06 | 17.06 | +0.01 | +0.05% | 20575 | 4110.04 | 0.20% | | 000517 | 荣安地产 | 2.06 | -3.10 | 0.00 | 0.00% | 321595 | 6550.41 | 1.29% | | 000615 | *ST美谷 | 4.21 | -8.22 | 0.00 | 0.00% | 85566 | 3606.47 | 1.12% | | 000863 | 三湘印象 | 5.00 | -152.86 | 0.00 | 0.00% | 210691 | 10513.08 | 1.81% | | 600064 | 南京高科 | 8.38 | 6.24 | 0.00 | 0.00% | 102361 | 8560.7 | 0.59% | | 600658 | 电子城 | 5.49 | -4.19 | 0.00 | 0.00% | 108057 | 5913.14 | 0.97% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 351245 | 6443.18 | 1.32% | | 600376 | 首开股份 | 5.71 | -2.12 | -0.01 | -0.17% | 1021313 | 57662.39 | 3.96% | | 600094 | 大名城 | 4.22 | -4.25 | -0.01 | -0.24% | 227859 | 9606.08 | 1.07% | | 600665 | 天地源 | 3.65 | -2.35 | -0.01 | -0.27% | 173802 | 6297.14 | 2.01% | | 600048 | 保利发展 | 6.75 | -91.53 | -0.02 | -0.30% | 845951.1 | 56850.55 | 0.71% | | 000031 | 大悦城 | 3.12 | -4.58 | -0.01 | -0.32% | 190114 | 5870.85 | 0.44% | | 600675 | 中华企业 | 2.83 | 30.44 | -0.01 | -0.35% | 317178 | 8934.97 | 0.52% | | 000608 | *ST阳光 | 2.53 | -10.48 | -0.01 | -0.39% | 90239 | 2283.84 | 1.21% | | 600266 | 城建发展 | 4.68 | -13.78 | -0.02 | -0.43% | 188899 | 8812.92 | 0.88% | | 600736 | 苏州高新 | 5.56 | 37.19 | -0.03 | -0.54% | 157846 | 8738.13 | 1.37% | | 600215 | 派斯林 | 7.00 | -30.17 | -0.04 | -0.57% | 41791 | 2919.14 | 0.91% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 783072.9 | 13225.54 | 0.56% | | 001914 | 招商积余 | 11.00 | 12.86 | -0.07 | -0.63% | 58088 | 6353.76 | 0.55% | | 000048 | 京基智农 | 13.44 | 17.39 | -0.10 | -0.74% | 91864 | 12347.64 | 1.75% | | 000011 | 深物业A | 9.89 | -5.43 | -0.08 | -0.80% | 87664 | 8592.431 | 1.67% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.05 | -1.09% | 258621 | 11766.22 | 0.94% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.04 | -1.14% | 1048057 | 35955.99 | 2.32% | | 600649 | 城投控股 | 4.31 | 14.48 | -0.05 | -1.15% | 215752 | 9313.68 | 0.86% | | 600622 | 光大嘉宝 | 3.18 | -3.12 | -0.05 | -1.55% | 760532.9 | 24059.89 | 5.07% | | 002244 | 滨江集团 | 10.02 | 9.43 | -0.17 | -1.67% | 218580 | 21993.79 | 0.81% | | 000002 | 万科A | 5.37 | -1.08 | -0.10 | -1.83% | 2698425 | 144182.4 | 2.78% | | 600657 | 信达地产 | 3.91 | -1.86 | -0.09 | -2.25% | 811388 | 31663.34 | 2.85% | | 600895 | 张江高科 | 41.06 | 58.45 | -1.08 | -2.56% | 443231 | 182354.7 | 2.86% | | 001979 | 招商蛇口 | 9.23 | 21.15 | -0.28 | -2.94% | 562402 | 52250.3 | 0.67% | | 600340 | 华夏幸福 | 2.36 | -0.74 | -0.08 | -3.28% | 2306853 | 54345.89 | 5.93% | | 600246 | 万通发展 | 12.72 | -66.64 | -1.23 | -8.82% | 3201403 | 428434.1 | 16.93% |
|