中财网 中财网股票行情
市北高新(600604)房地产业上涨家数:42下跌家数:49平均涨幅:-0.08%平均换手:1.10%总成交额:75.25亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000961中南建设0.84-0.61+0.08+10.53%992803.18339.522.61%
002377国创高新2.20-5.67+0.17+8.37%4313619260.934.71%
000668荣丰控股6.59-22.53+0.37+5.95%640134179.374.36%
000886海南高速4.2546.43+0.14+3.41%1173724950.361.20%
600807济南高新2.8711.94+0.09+3.24%1688574862.952.15%
000608阳光股份1.72-5.49+0.05+2.99%1363962344.241.82%
600716凤凰股份2.86348.97+0.08+2.88%1128723263.451.21%
002016世荣兆业5.0715.50+0.14+2.84%364501834.150.45%
600791京能置业3.18-9.49+0.08+2.58%544981725.021.20%
600692亚通股份4.67-476.05+0.11+2.41%342611588.841.34%
000620*ST新联1.767.71+0.04+2.33%1892823295.580.46%
000042中洲控股3.57-7.52+0.08+2.29%875003127.121.32%
600215派斯林8.5617.77+0.19+2.27%502564277.471.10%
000558莱茵体育2.30-77.01+0.04+1.77%1039742376.790.81%
000006深振业A3.5421.99+0.06+1.72%1364854840.951.01%
000514渝开发3.0514.18+0.05+1.67%2308047075.322.74%
600533栖霞建设2.04-56.43+0.03+1.49%742501513.440.71%
002305南国置业1.38-1.75+0.02+1.47%2158372935.131.24%
600665天地源2.256.98+0.03+1.35%774041746.210.90%
600638新黄浦3.8340.62+0.05+1.32%505161933.210.75%
002208合肥城建4.768.43+0.06+1.28%516102456.160.64%
000965天保基建2.60144.02+0.03+1.17%1593734130.481.44%
600684珠江股份2.65-35.92+0.03+1.15%483551280.190.57%
002968新大正8.5312.13+0.09+1.07%524014472.242.45%
600565迪马股份1.03-0.63+0.01+0.98%2819822910.521.13%
600658电子城3.406.80+0.03+0.89%635542172.040.57%
000029深深房A10.30-41.54+0.08+0.78%188301937.780.21%
000720新能泰山2.75-43.03+0.02+0.73%789462163.880.63%
600773西藏城投11.51118.27+0.08+0.70%415214773.620.51%
600322津投城开1.55-4.74+0.01+0.65%1058221639.950.96%
002285世联行1.60-10.79+0.01+0.63%1267792037.810.64%
600620天宸股份5.04158.67+0.03+0.60%609873094.350.89%
600649城投控股3.3720.52+0.02+0.60%1022753445.770.40%
600708光明地产1.8292.81+0.01+0.55%1106032006.350.50%
000517荣安地产2.109.24+0.01+0.48%1105902324.150.44%
600736苏州高新4.3512.91+0.02+0.46%301801311.380.26%
000797中国武夷2.3594.62+0.01+0.43%1202042823.050.77%
000926福星股份3.1128.28+0.01+0.32%821972551.860.91%
600185格力地产5.39-13.86+0.01+0.19%1297077077.1690.69%
600663陆家嘴8.2351.89+0.01+0.12%265602187.650.09%
600639浦东金桥10.986.78+0.01+0.09%822799060.990.97%
600641万业企业11.8020.54+0.01+0.08%540026383.340.58%
000863三湘印象2.93148.430.000.00%1156353391.850.99%
600067冠城大通1.73-5.420.000.00%844001457.580.61%
600376首开股份2.35-0.960.000.00%652111533.390.25%
600383金地集团3.2016.270.000.00%42522013680.210.94%
600503华丽家族1.9453.620.000.00%963991870.230.60%
600604市北高新3.70-39.000.000.00%476901762.30.34%
600675中华企业2.6829.430.000.00%2268976083.940.37%
002314南山控股2.2641.620.000.00%1118602538.810.84%
600848上海临港9.8723.47-0.01-0.10%283872806.470.12%
000011深物业A8.0610.35-0.01-0.12%187301513.420.36%
600266城建发展3.5113.53-0.01-0.28%32434211420.51.51%
000036华联控股2.9010.39-0.01-0.34%870182538.580.59%
601155新城控股8.1424.91-0.03-0.37%1039538492.520.46%
000014沙河股份10.664.95-0.04-0.37%464214959.011.92%
000736中交地产8.92-3.71-0.04-0.45%827597445.6091.19%
600622光大嘉宝2.08-5.87-0.01-0.48%607111269.180.40%
000897津滨发展2.046.29-0.01-0.49%933751905.030.58%
600208新湖中宝2.027.76-0.01-0.49%3505117100.6890.41%
600606绿地控股1.70-6.88-0.01-0.58%3482735944.140.25%
600657信达地产3.2418.28-0.02-0.61%1125693665.360.39%
600048保利发展8.047.98-0.05-0.62%65243552668.260.55%
600325华发股份5.996.33-0.04-0.66%24060214491.731.14%
600162香江控股1.4769.14-0.01-0.68%2326753441.310.71%
002146荣盛发展1.35-0.45-0.01-0.74%3897515263.561.00%
600007中国国贸22.8018.24-0.18-0.78%208074730.580.21%
000656金科股份1.20-0.33-0.01-0.83%101602612365.551.91%
600340华夏幸福1.183.66-0.01-0.84%1958852311.970.50%
002244滨江集团5.784.33-0.05-0.86%28352016539.861.06%
600683京投发展3.83-4.30-0.04-1.03%1480565704.172.00%
000718苏宁环球1.8722.79-0.02-1.06%1951523676.920.85%
600748上实发展2.7639.46-0.03-1.08%803222232.510.44%
000838财信发展2.67-11.75-0.03-1.11%1261163385.121.20%
001979招商蛇口7.7011.04-0.09-1.16%877620.967931.911.05%
600515海南机场3.3540.17-0.04-1.18%2021576793.90.22%
600064南京高科6.385.06-0.08-1.24%1161957448.520.67%
000560我爱我家1.59-24.18-0.02-1.24%4821687780.932.14%
600895张江高科17.4328.48-0.22-1.25%17757331180.011.15%
000031大悦城2.34-2.89-0.03-1.27%1247642936.450.31%
600239云南城投1.95-41.29-0.03-1.52%1291092539.860.80%
300917特发服务22.4631.59-0.35-1.53%380158563.072.25%
001914招商积余9.7614.07-0.16-1.61%694986780.40.66%
600743华远地产1.11-0.63-0.02-1.77%1651711854.880.70%
601588北辰实业1.6581.62-0.03-1.79%1367622268.830.51%
000402金融街2.74-4.21-0.05-1.79%1854195116.640.62%
000002万科A6.576.44-0.12-1.79%1794210118665.41.85%
000631顺发恒业2.7419.81-0.06-2.14%1760564876.450.74%
000048京基智农16.264.94-0.41-2.46%364955964.330.70%
601512中新集团7.338.07-0.22-2.91%764155641.40.51%
600603广汇物流7.1911.93-0.24-3.23%38189327390.073.10%
603506南都物业8.588.67-0.32-3.60%901447797.074.80%
600094大名城3.6040.04-0.15-4.00%1771226453.260.78%
600605汇通能源22.1981.08-1.01-4.35%405229199.011.96%
600823ST世茂0.78-0.47-0.04-4.88%2440241903.630.65%
600854春兰股份4.2114.77-0.22-4.97%27942811901.415.38%
600246万通发展7.72-39.32-0.41-5.04%33365226257.321.68%
000615*ST美谷2.04-1.01-0.11-5.12%511881044.240.67%
600510黑牡丹4.3514.32-0.36-7.64%1894088346.241.84%

转至市北高新（600604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。