|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:41下跌家数:46平均涨幅:+0.37%平均换手:3.81%总成交额:369.54亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3425695 | 88688.56 | 10.48% | | 600376 | 首开股份 | 7.34 | -2.36 | +0.67 | +10.04% | 3706517 | 263782.5 | 14.37% | | 600322 | 津投城开 | 3.30 | -6.92 | +0.30 | +10.00% | 1830821 | 55046.68 | 16.56% | | 600658 | 电子城 | 6.85 | -4.56 | +0.62 | +9.95% | 1069856 | 70689.27 | 9.56% | | 000006 | 深振业A | 8.05 | -8.40 | +0.45 | +5.92% | 815407.1 | 64494.56 | 6.04% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 1275960 | 29185.82 | 7.36% | | 600246 | 万通发展 | 14.65 | -68.22 | +0.63 | +4.49% | 3443271 | 498493 | 18.21% | | 600641 | 万业企业 | 16.73 | 71.04 | +0.71 | +4.43% | 332846 | 54548.44 | 3.58% | | 600895 | 张江高科 | 37.57 | 53.61 | +1.42 | +3.93% | 843964 | 316906.2 | 5.45% | | 000863 | 三湘印象 | 3.98 | 353.75 | +0.15 | +3.92% | 739118 | 29090.14 | 6.35% | | 600007 | 中国国贸 | 22.33 | 18.63 | +0.74 | +3.43% | 36451 | 8021.447 | 0.36% | | 601155 | 新城控股 | 16.00 | 109.65 | +0.46 | +2.96% | 189503 | 29902.29 | 0.84% | | 000608 | *ST阳光 | 2.10 | -10.63 | +0.06 | +2.94% | 366434 | 7730.079 | 4.92% | | 600208 | 衢州发展 | 4.71 | -154.66 | +0.09 | +1.95% | 1131511 | 52907.2 | 1.33% | | 600620 | 天宸股份 | 6.78 | 96.01 | +0.12 | +1.80% | 153807 | 10351.02 | 2.24% | | 000011 | 深物业A | 9.39 | -5.04 | +0.15 | +1.62% | 163749 | 15285.43 | 3.11% | | 600266 | 城建发展 | 5.39 | -56.65 | +0.08 | +1.51% | 511210 | 27132.07 | 2.37% | | 000736 | *ST中地 | 5.05 | -0.70 | +0.07 | +1.41% | 97112 | 4879.978 | 1.35% | | 601512 | 中新集团 | 9.52 | 21.39 | +0.13 | +1.38% | 185717 | 17410.64 | 1.24% | | 600325 | 华发股份 | 5.71 | -111.17 | +0.07 | +1.24% | 674192 | 38119.87 | 2.45% | | 000720 | 新能泰山 | 3.60 | -49.04 | +0.04 | +1.12% | 157800 | 5652.588 | 1.26% | | 000965 | 天保基建 | 4.53 | 38.80 | +0.05 | +1.12% | 626910 | 27948.77 | 5.65% | | 600533 | 栖霞建设 | 3.06 | -4.41 | +0.03 | +0.99% | 357513 | 10817.27 | 3.40% | | 600683 | 京投发展 | 4.41 | -2.78 | +0.04 | +0.92% | 183405 | 8032.197 | 2.48% | | 600848 | 上海临港 | 9.41 | 21.15 | +0.08 | +0.86% | 107319 | 10036.28 | 0.45% | | 002244 | 滨江集团 | 11.49 | 11.06 | +0.09 | +0.79% | 370305 | 42569.01 | 1.38% | | 000926 | 福星股份 | 2.94 | -1.42 | +0.02 | +0.68% | 1520091 | 44297.38 | 9.66% | | 000036 | 华联控股 | 4.65 | 687.58 | +0.03 | +0.65% | 266576 | 12257.56 | 1.90% | | 600094 | 大名城 | 4.02 | -3.88 | +0.02 | +0.50% | 545728 | 21911.76 | 2.52% | | 600748 | 上实发展 | 4.57 | -9.70 | +0.02 | +0.44% | 216553 | 9906.869 | 1.17% | | 000048 | 京基智农 | 17.21 | 12.96 | +0.06 | +0.35% | 200006 | 34169 | 3.80% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.02 | +0.34% | 287252 | 16944.13 | 2.50% | | 600605 | 汇通能源 | 33.40 | 204.86 | +0.10 | +0.30% | 29847 | 10120 | 1.45% | | 000402 | 金融街 | 3.35 | -0.99 | +0.01 | +0.30% | 690010 | 22833.45 | 2.31% | | 600503 | 华丽家族 | 3.78 | -126.40 | +0.01 | +0.27% | 1703749 | 63841.93 | 10.63% | | 600048 | 保利发展 | 8.00 | 327.89 | +0.02 | +0.25% | 2039854 | 162468.9 | 1.70% | | 600663 | 陆家嘴 | 8.72 | 30.51 | +0.02 | +0.23% | 121028 | 10522.84 | 0.41% | | 600649 | 城投控股 | 4.94 | 24.86 | +0.01 | +0.20% | 281500 | 13773.86 | 1.12% | | 600639 | 浦东金桥 | 10.82 | 14.30 | +0.02 | +0.19% | 83405 | 9015.564 | 0.98% | | 600638 | 新黄浦 | 6.06 | 25.25 | +0.01 | +0.17% | 110823 | 6683.079 | 1.65% | | 000002 | 万科A | 7.05 | -1.63 | +0.01 | +0.14% | 1663640 | 116591.3 | 1.71% | | 000514 | 渝开发 | 5.91 | 44.36 | 0.00 | 0.00% | 500686 | 29341.48 | 5.93% | | 000656 | *ST金科 | 1.41 | -0.42 | 0.00 | 0.00% | 756898 | 10713.69 | 0.99% | | 000897 | 津滨发展 | 2.50 | 22.61 | 0.00 | 0.00% | 803847.1 | 19926.88 | 4.97% | | 600603 | ST广物 | 9.09 | 21.46 | 0.00 | 0.00% | 84968 | 7717.034 | 0.71% | | 600622 | 光大嘉宝 | 3.30 | -3.44 | 0.00 | 0.00% | 731584 | 23953.87 | 4.88% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 576633 | 13543.87 | 2.46% | | 600791 | 京能置业 | 5.16 | -9.36 | 0.00 | 0.00% | 95855 | 4925.348 | 2.12% | | 002208 | 合肥城建 | 6.98 | -95.17 | 0.00 | 0.00% | 183707 | 12730.19 | 2.29% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600716 | 凤凰股份 | 4.09 | -24.66 | -0.01 | -0.24% | 105875 | 4311.986 | 1.13% | | 600515 | 海南机场 | 4.06 | 156.37 | -0.01 | -0.25% | 741248 | 29879.42 | 0.81% | | 600665 | 天地源 | 3.61 | -2.80 | -0.01 | -0.28% | 119211 | 4268.421 | 1.38% | | 000031 | 大悦城 | 3.44 | -5.89 | -0.01 | -0.29% | 197019 | 6686.531 | 0.46% | | 002377 | 国创高新 | 3.12 | -63.67 | -0.01 | -0.32% | 198312 | 6187.209 | 2.27% | | 000838 | 财信发展 | 2.96 | -11.87 | -0.01 | -0.34% | 320685 | 9451.728 | 3.04% | | 600773 | 西藏城投 | 10.89 | 204.17 | -0.05 | -0.46% | 79375 | 8652.635 | 0.83% | | 000029 | 深深房A | 27.49 | -350.67 | -0.13 | -0.47% | 61355 | 16780.1 | 0.69% | | 600606 | 绿地控股 | 2.04 | -1.49 | -0.01 | -0.49% | 2471295 | 50048.61 | 1.76% | | 001914 | 招商积余 | 12.11 | 14.60 | -0.06 | -0.49% | 63520 | 7667.301 | 0.60% | | 600185 | 珠免集团 | 5.95 | -9.09 | -0.03 | -0.50% | 313456 | 18555.45 | 1.66% | | 001979 | 招商蛇口 | 9.62 | 21.42 | -0.05 | -0.52% | 431349 | 41402.6 | 0.51% | | 600604 | 市北高新 | 5.72 | 439.91 | -0.03 | -0.52% | 207803 | 11819.46 | 1.48% | | 600708 | 光明地产 | 3.66 | -6.02 | -0.02 | -0.54% | 255065 | 9314.105 | 1.15% | | 600854 | 春兰股份 | 5.37 | 21.12 | -0.03 | -0.56% | 77839 | 4187.15 | 1.50% | | 000631 | 顺发恒能 | 3.29 | 86.42 | -0.02 | -0.60% | 227454 | 7456.393 | 0.95% | | 300917 | 特发服务 | 50.29 | 68.99 | -0.31 | -0.61% | 97164 | 48522.39 | 5.75% | | 600064 | 南京高科 | 8.09 | 6.72 | -0.05 | -0.61% | 186785 | 15126.71 | 1.08% | | 600675 | 中华企业 | 3.22 | 35.01 | -0.02 | -0.62% | 957984 | 30408.81 | 1.58% | | 000797 | 中国武夷 | 2.96 | -17.31 | -0.02 | -0.67% | 363263 | 10705.66 | 2.31% | | 600657 | 信达地产 | 4.36 | -2.71 | -0.03 | -0.68% | 296728 | 12873.61 | 1.04% | | 600383 | 金地集团 | 4.33 | -3.03 | -0.03 | -0.69% | 862452 | 37148.68 | 1.91% | | 000909 | ST数源 | 5.72 | -13.52 | -0.04 | -0.69% | 21053 | 1207.575 | 0.48% | | 000014 | 沙河股份 | 16.30 | -69.68 | -0.12 | -0.73% | 219142 | 36428.22 | 9.05% | | 002285 | 世联行 | 2.67 | -23.63 | -0.02 | -0.74% | 753236.9 | 19946.58 | 3.81% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.05 | -0.83% | 139365 | 8301.622 | 1.72% | | 600215 | 派斯林 | 7.54 | -88.01 | -0.07 | -0.92% | 118996 | 9014.459 | 2.60% | | 000886 | 海南高速 | 6.70 | -2197.39 | -0.07 | -1.03% | 205366 | 13713.28 | 2.10% | | 000042 | 中洲控股 | 8.34 | -3.91 | -0.09 | -1.07% | 77936 | 6517.845 | 1.17% | | 600807 | 济高发展 | 3.40 | -3.66 | -0.04 | -1.16% | 231444 | 7865.817 | 2.94% | | 600340 | 华夏幸福 | 2.45 | -1.41 | -0.03 | -1.21% | 2526018 | 61912.95 | 6.49% | | 002314 | 南山控股 | 3.18 | -5.51 | -0.04 | -1.24% | 646363 | 20447.47 | 4.83% | | 000615 | *ST美谷 | 3.09 | -6.36 | -0.04 | -1.28% | 75312 | 2336.03 | 0.99% | | 000558 | 天府文旅 | 7.11 | -371.86 | -0.11 | -1.52% | 1764975 | 126994.7 | 13.70% | | 000560 | 我爱我家 | 3.20 | 91.41 | -0.05 | -1.54% | 1149039 | 36677.4 | 5.09% | | 600684 | 珠江股份 | 6.37 | 131.67 | -0.10 | -1.55% | 724887.1 | 46446.37 | 8.49% | | 000517 | 荣安地产 | 2.23 | -3.29 | -0.04 | -1.76% | 523207 | 11629.3 | 2.10% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1660817 | 31010.94 | 3.56% | | 600239 | 云南城投 | 2.68 | -33.55 | -0.06 | -2.19% | 785874 | 21095.38 | 4.89% | | 000668 | *ST荣控 | 9.30 | -3.64 | -0.21 | -2.21% | 24796 | 2311.125 | 1.69% | | 601588 | 北辰实业 | 2.14 | -1.96 | -0.06 | -2.73% | 669783 | 14240.5 | 2.52% | | 600692 | 亚通股份 | 8.56 | -176.49 | -0.27 | -3.06% | 119713 | 10328.14 | 4.69% | | 600510 | 黑牡丹 | 8.03 | 67.85 | -0.36 | -4.29% | 294283 | 23724.09 | 2.85% | | 603506 | 南都物业 | 14.98 | 21.42 | -0.80 | -5.07% | 111400 | 16942.47 | 5.93% | | 002146 | 荣盛发展 | 1.99 | -0.79 | -0.13 | -6.13% | 8942039 | 179720.8 | 22.86% | | 000718 | 苏宁环球 | 3.25 | 195.37 | -0.25 | -7.14% | 3832304 | 129259.8 | 16.79% |
|