|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:19下跌家数:13平均涨幅:+0.94%平均换手:1.44%总成交额:42.95亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 29672 | 2145.29 | 0.61% | | 002025 | 航天电器 | 55.87 | 109.96 | +3.61 | +6.91% | 139794 | 77448.8 | 3.08% | | 600903 | 贵州燃气 | 6.10 | 1010.64 | +0.23 | +3.92% | 258259 | 15618.46 | 2.22% | | 688239 | 航宇科技 | 42.97 | 36.61 | +1.52 | +3.67% | 31838.26 | 13685.5 | 1.67% | | 600992 | 贵绳股份 | 9.08 | -24.33 | +0.20 | +2.25% | 30165 | 2741.51 | 1.23% | | 600395 | 盘江股份 | 5.08 | 18.92 | +0.11 | +2.21% | 167698 | 8465.42 | 0.78% | | 002927 | 泰永长征 | 13.42 | -357.72 | +0.22 | +1.67% | 21865 | 2956.7 | 0.99% | | 603439 | 三力制药 | 11.00 | 84.06 | +0.16 | +1.48% | 45621 | 5041 | 1.13% | | 000733 | 振华科技 | 35.66 | 23.93 | +0.44 | +1.25% | 29484 | 10536.82 | 0.53% | | 600227 | 赤天化 | 3.20 | -56.63 | +0.03 | +0.95% | 176594 | 5631.67 | 1.38% | | 301428 | 世纪恒通 | 30.60 | -46.99 | +0.27 | +0.89% | 82209 | 25631.37 | 11.81% | | 600367 | 红星发展 | 27.01 | 66.61 | +0.23 | +0.86% | 36368 | 9858.68 | 1.07% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.28 | +0.80% | 8079.02 | 2876.997 | 0.40% | | 000920 | 沃顿科技 | 10.88 | 21.56 | +0.08 | +0.74% | 15687 | 1708.12 | 0.33% | | 601997 | 贵阳银行 | 5.88 | 4.44 | +0.04 | +0.68% | 110954 | 6476.08 | 0.30% | | 002928 | 华夏航空 | 7.04 | 68.47 | +0.04 | +0.57% | 164266 | 11680.71 | 1.29% | | 002039 | 黔源电力 | 18.65 | 15.47 | +0.09 | +0.48% | 22043 | 4113.85 | 0.52% | | 920196 | 南方乳业 | 17.77 | 15.81 | +0.07 | +0.40% | 25587 | 4496.485 | 10.39% | | 600765 | 中航重机 | 12.27 | 51.80 | +0.04 | +0.33% | 33815 | 4172.35 | 0.22% | | 600523 | 贵航股份 | 12.18 | 20.94 | 0.00 | 0.00% | 13771 | 1683.44 | 0.34% | | 002424 | ST百灵 | 4.43 | -47.49 | 0.00 | 0.00% | 17341 | 769.35 | 0.15% | | 300288 | 朗玛信息 | 9.36 | -341.93 | 0.00 | 0.00% | 15354 | 1446.99 | 0.60% | | 603058 | 永吉股份 | 7.98 | 382.19 | -0.01 | -0.13% | 97904 | 7854.85 | 2.36% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 33392 | 2036.114 | 0.73% | | 603458 | 勘设股份 | 10.27 | -8.34 | -0.02 | -0.19% | 20874 | 2141.93 | 0.68% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | -0.01 | -0.24% | 83979 | 3482.41 | 0.54% | | 600996 | 贵广网络 | 6.48 | -6.22 | -0.02 | -0.31% | 62352 | 4047.25 | 0.50% | | 002895 | 川恒股份 | 29.18 | 14.45 | -0.12 | -0.41% | 15742 | 4592.27 | 0.26% | | 600519 | 贵州茅台 | 1444.69 | 21.98 | -8.31 | -0.57% | 10672 | 153870 | 0.09% | | 600610 | 中毅达 | 6.73 | 122.57 | -0.04 | -0.59% | 72369 | 4886.18 | 1.02% | | 600594 | 益佰制药 | 3.18 | -6.33 | -0.02 | -0.62% | 62246 | 1995.2 | 0.79% | | 002873 | 新天药业 | 7.50 | 189.99 | -0.05 | -0.66% | 23384 | 1767.8 | 0.98% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.03 | -0.98% | 79302 | 2402.02 | 0.41% | | 300919 | 中伟新材 | 32.90 | 15.21 | -0.35 | -1.05% | 56722 | 18884.38 | 0.62% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.11 | -1.11% | 23793.49 | 2349.061 | 0.47% |
|