|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:29下跌家数:7平均涨幅:+1.44%平均换手:1.60%总成交额:72.86亿元 更新时间：2024-04-26 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 11.15 | -794.46 | +0.54 | +5.09% | 60702 | 6687.52 | 2.07% | | 600112 | ST天成 | 1.54 | -3.93 | +0.07 | +4.76% | 11907 | 183.37 | 0.23% | | 002928 | 华夏航空 | 6.69 | -12.87 | +0.28 | +4.37% | 421280 | 27670.62 | 3.44% | | 300919 | 中伟股份 | 50.77 | 17.47 | +1.96 | +4.02% | 36899 | 18418.52 | 0.57% | | 688707 | 振华新材 | 12.55 | -60.97 | +0.47 | +3.89% | 45259 | 5510.132 | 1.60% | | 000851 | 高鸿股份 | 4.34 | -26.67 | +0.16 | +3.83% | 152268 | 6510.83 | 1.35% | | 600996 | 贵广网络 | 6.91 | -45.34 | +0.25 | +3.75% | 95054 | 6465.89 | 0.79% | | 603058 | 永吉股份 | 8.02 | 30.69 | +0.24 | +3.08% | 104977 | 8312.569 | 2.52% | | 300288 | 朗玛信息 | 12.81 | 69.25 | +0.38 | +3.06% | 66923 | 8476.42 | 2.61% | | 688239 | 航宇科技 | 33.08 | 26.31 | +0.91 | +2.83% | 18836 | 6183.262 | 1.80% | | 688439 | 振华风光 | 67.58 | 21.74 | +1.72 | +2.61% | 23589 | 15752.05 | 2.46% | | 301428 | 世纪恒通 | 26.41 | 31.22 | +0.58 | +2.25% | 12008 | 3152.44 | 4.87% | | 600610 | 中毅达 | 5.01 | -68.22 | +0.10 | +2.04% | 128282 | 6338.45 | 2.86% | | 600765 | 中航重机 | 17.61 | 19.64 | +0.35 | +2.03% | 245281 | 42995.02 | 1.67% | | 002025 | 航天电器 | 39.91 | 24.30 | +0.79 | +2.02% | 50654 | 20033.36 | 1.12% | | 002895 | 川恒股份 | 20.37 | 14.41 | +0.34 | +1.70% | 102746 | 20620.46 | 2.07% | | 600992 | 贵绳股份 | 11.55 | 83.53 | +0.14 | +1.23% | 26868 | 3068.73 | 1.10% | | 603439 | 贵州三力 | 15.48 | 24.82 | +0.17 | +1.11% | 29331 | 4514.84 | 0.72% | | 002873 | 新天药业 | 11.49 | 32.90 | +0.11 | +0.97% | 18959 | 2156.91 | 0.85% | | 830809 | 安达科技 | 4.26 | -13.87 | +0.04 | +0.95% | 7588 | 319.6773 | 0.23% | | 600519 | 贵州茅台 | 1708.16 | 28.71 | +15.12 | +0.89% | 18119 | 308841 | 0.14% | | 002390 | 信邦制药 | 3.84 | 25.99 | +0.03 | +0.79% | 121958 | 4658.01 | 0.67% | | 002037 | 保利联合 | 5.63 | -4.61 | +0.04 | +0.72% | 48609 | 2689.86 | 1.00% | | 000920 | 沃顿科技 | 8.47 | 23.50 | +0.06 | +0.71% | 28580 | 2400.73 | 0.68% | | 600227 | 赤天化 | 1.70 | -7.38 | +0.01 | +0.59% | 92253 | 1562.47 | 0.72% | | 002424 | 贵州百灵 | 6.39 | 50.52 | +0.03 | +0.47% | 251734 | 16008.26 | 2.05% | | 600903 | 贵州燃气 | 7.00 | 103.09 | +0.03 | +0.43% | 35725 | 2481.7 | 0.31% | | 600523 | 贵航股份 | 11.78 | 29.01 | +0.04 | +0.34% | 67945 | 7960.92 | 1.68% | | 600594 | 益佰制药 | 4.02 | -351.55 | +0.01 | +0.25% | 61586 | 2461.01 | 0.78% | | 000589 | 贵州轮胎 | 6.36 | 11.25 | -0.03 | -0.47% | 374131 | 23753.7 | 2.59% | | 603458 | 勘设股份 | 6.77 | 19.81 | -0.07 | -1.02% | 25723 | 1734.52 | 0.83% | | 002039 | 黔源电力 | 16.72 | 27.00 | -0.20 | -1.18% | 29122 | 4889.98 | 0.68% | | 601997 | 贵阳银行 | 5.58 | 3.41 | -0.07 | -1.24% | 408462 | 22715.84 | 1.14% | | 000733 | 振华科技 | 50.86 | 10.94 | -0.68 | -1.32% | 172159 | 86291.8 | 3.30% | | 600395 | 盘江股份 | 5.80 | 30.87 | -0.09 | -1.53% | 181627 | 10516.96 | 0.85% | | 002927 | 泰永长征 | 13.86 | 42.79 | -0.33 | -2.33% | 118857 | 16253.64 | 5.39% |
|