|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)化学原料和化学制品制造业上涨家数:157下跌家数:214平均涨幅:-0.19%平均换手:5.03%总成交额:1642.16亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300804 | 广康生化 | 51.88 | 83.75 | +6.58 | +14.53% | 107317 | 51953.48 | 39.02% | | 002470 | 金正大 | 2.82 | -61.81 | +0.26 | +10.16% | 293774 | 8284.44 | 0.89% | | 600078 | 澄星股份 | 14.81 | -97.32 | +1.35 | +10.03% | 444381 | 65779.18 | 6.71% | | 603867 | 新化股份 | 36.48 | 34.24 | +3.32 | +10.01% | 252967 | 88928.27 | 11.73% | | 301373 | 凌玮科技 | 48.40 | 36.80 | +4.14 | +9.35% | 182146 | 84537.02 | 44.66% | | 000792 | 盐湖股份 | 39.01 | 34.26 | +2.81 | +7.76% | 1895843 | 736250.1 | 3.58% | | 601208 | 东材科技 | 33.93 | 150.48 | +2.19 | +6.90% | 1374960 | 452000.6 | 13.61% | | 002054 | 德美化工 | 11.53 | 62.22 | +0.74 | +6.86% | 1118665 | 129648.8 | 29.10% | | 300487 | 蓝晓科技 | 73.99 | 44.71 | +4.46 | +6.41% | 77502 | 56610.08 | 2.52% | | 300225 | *ST金泰 | 5.38 | 92.07 | +0.31 | +6.11% | 172128 | 9068.122 | 3.65% | | 300437 | 清水源 | 20.10 | -126.39 | +1.12 | +5.90% | 785900.9 | 154737.1 | 44.70% | | 300684 | 中石科技 | 59.90 | 55.89 | +3.25 | +5.74% | 182778 | 107550.8 | 8.95% | | 300107 | 建新股份 | 9.65 | 466.24 | +0.52 | +5.70% | 995164 | 101420.5 | 28.66% | | 603938 | 三孚股份 | 28.37 | 140.28 | +1.49 | +5.54% | 262251 | 74086.89 | 6.85% | | 605166 | 聚合顺 | 11.75 | 17.93 | +0.56 | +5.00% | 307906 | 36070.76 | 9.78% | | 300398 | 飞凯材料 | 33.42 | 57.14 | +1.44 | +4.50% | 843872 | 277139.6 | 14.97% | | 688359 | 三孚新科 | 87.87 | -350.17 | +3.57 | +4.23% | 47418.65 | 40828.67 | 4.82% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.27 | +4.19% | 864282 | 57745.12 | 7.77% | | 000683 | 博源化工 | 9.41 | 32.73 | +0.35 | +3.86% | 886644 | 82987.46 | 2.65% | | 002409 | 雅克科技 | 98.36 | 50.94 | +3.61 | +3.81% | 161694 | 156148.6 | 5.08% | | 603067 | 振华股份 | 42.20 | 57.84 | +1.54 | +3.79% | 300227 | 127190.8 | 4.22% | | 300285 | 国瓷材料 | 36.60 | 59.62 | +1.31 | +3.71% | 698919.1 | 249222.5 | 8.31% | | 688378 | 奥来德 | 39.92 | 484.53 | +1.32 | +3.42% | 61864.86 | 24110.9 | 2.57% | | 301395 | 仁信新材 | 15.49 | 71.90 | +0.49 | +3.27% | 34629 | 5280.942 | 2.72% | | 603155 | 新亚强 | 20.55 | 68.92 | +0.64 | +3.21% | 200994 | 41196.4 | 6.36% | | 301092 | 争光股份 | 41.18 | 52.90 | +1.28 | +3.21% | 81200 | 33827.56 | 13.39% | | 603599 | 广信股份 | 15.25 | 19.15 | +0.43 | +2.90% | 232658 | 35186.84 | 2.56% | | 600096 | 云天化 | 44.55 | 14.41 | +1.25 | +2.89% | 1633213 | 711588 | 8.96% | | 605366 | 宏柏新材 | 8.91 | -66.78 | +0.24 | +2.77% | 379465 | 33346.77 | 5.67% | | 002250 | 联化科技 | 18.15 | 42.26 | +0.47 | +2.66% | 256384 | 46428.93 | 2.86% | | 301555 | 惠柏新材 | 39.07 | 48.89 | +1.00 | +2.63% | 81728 | 31824.54 | 16.90% | | 000408 | 藏格矿业 | 87.00 | 39.45 | +2.20 | +2.59% | 225518 | 197203.3 | 1.44% | | 600165 | ST宁科 | 3.96 | -20.62 | +0.10 | +2.59% | 96601 | 3784.362 | 1.32% | | 300174 | 元力股份 | 17.36 | 25.81 | +0.43 | +2.54% | 143460 | 24619.79 | 3.95% | | 000691 | *ST亚太 | 8.91 | -35.37 | +0.21 | +2.41% | 138286 | 12422.59 | 4.28% | | 300236 | 上海新阳 | 83.95 | 102.34 | +1.87 | +2.28% | 115776 | 96374.96 | 4.15% | | 300727 | 润禾材料 | 38.57 | 57.12 | +0.85 | +2.25% | 81359 | 31262.3 | 5.03% | | 003002 | 壶化股份 | 28.18 | 30.97 | +0.60 | +2.18% | 35418 | 9871.639 | 1.94% | | 688550 | 瑞联新材 | 46.99 | 26.28 | +0.99 | +2.15% | 31915.05 | 14882.27 | 1.84% | | 603281 | 江瀚新材 | 33.94 | 27.12 | +0.69 | +2.08% | 26905 | 9079.853 | 0.72% | | 603379 | 三美股份 | 72.43 | 24.45 | +1.46 | +2.06% | 72002 | 51808.44 | 1.18% | | 603681 | 永冠新材 | 21.92 | 28.33 | +0.40 | +1.86% | 51104 | 11181.6 | 2.67% | | 000920 | 沃顿科技 | 13.24 | 25.87 | +0.24 | +1.85% | 77722 | 10319.94 | 1.64% | | 688357 | 建龙微纳 | 35.53 | 40.88 | +0.63 | +1.81% | 14206.06 | 5022.164 | 1.42% | | 002734 | 利民股份 | 20.44 | 23.15 | +0.36 | +1.79% | 353295 | 71747.32 | 8.13% | | 600352 | 浙江龙盛 | 16.41 | 25.74 | +0.28 | +1.74% | 1282309 | 211899.2 | 3.94% | | 300535 | 达威股份 | 22.87 | -163.30 | +0.39 | +1.73% | 23149 | 5252.871 | 2.96% | | 688585 | 上纬新材 | 125.66 | 602.11 | +2.11 | +1.71% | 37409.31 | 46364.2 | 0.93% | | 002632 | 道明光学 | 13.73 | 41.73 | +0.23 | +1.70% | 356523 | 48370.5 | 6.13% | | 300243 | 瑞丰高材 | 12.58 | 318.87 | +0.21 | +1.70% | 271481 | 34453.5 | 13.97% | | 688356 | 键凯科技 | 96.99 | 155.18 | +1.59 | +1.67% | 6866.71 | 6581.115 | 1.13% | | 301286 | 侨源股份 | 59.73 | 118.70 | +0.90 | +1.53% | 30821 | 18326.33 | 1.91% | | 605589 | 圣泉集团 | 34.73 | 28.08 | +0.52 | +1.52% | 292974 | 100914.3 | 3.47% | | 688269 | 凯立新材 | 44.88 | 52.53 | +0.67 | +1.52% | 21363.45 | 9519.462 | 1.63% | | 688737 | 中自科技 | 28.72 | -87.89 | +0.41 | +1.45% | 37711.64 | 10710.3 | 3.15% | | 002783 | 凯龙股份 | 10.26 | 29.91 | +0.14 | +1.38% | 106568 | 10878.14 | 2.32% | | 301212 | 联盛化学 | 32.67 | 218.47 | +0.44 | +1.37% | 55287 | 18030.88 | 5.90% | | 301190 | 善水科技 | 24.86 | 76.37 | +0.32 | +1.30% | 32896 | 8219.896 | 2.06% | | 300537 | 广信材料 | 26.59 | -93.18 | +0.34 | +1.30% | 150169 | 39587.4 | 9.89% | | 000818 | 航锦科技 | 22.94 | -15.07 | +0.29 | +1.28% | 417373 | 95457.79 | 6.34% | | 301283 | 聚胶股份 | 50.65 | 26.62 | +0.64 | +1.28% | 11251 | 5634.334 | 2.46% | | 605020 | 永和股份 | 30.23 | 26.90 | +0.38 | +1.27% | 127129 | 38234.48 | 2.53% | | 001369 | 双欣环保 | 15.28 | 33.11 | +0.19 | +1.26% | 243169 | 37260.52 | 12.10% | | 603823 | 百合花 | 17.76 | 44.11 | +0.22 | +1.25% | 97628 | 17222.23 | 2.38% | | 002669 | 康达新材 | 15.35 | -54.38 | +0.19 | +1.25% | 122194 | 18683.84 | 4.04% | | 603790 | 雅运股份 | 25.09 | 83.79 | +0.30 | +1.21% | 39811 | 9910.75 | 2.08% | | 002637 | 赞宇科技 | 14.25 | 40.52 | +0.17 | +1.21% | 83667 | 11943.38 | 1.89% | | 001207 | 联科科技 | 27.95 | 20.00 | +0.33 | +1.19% | 31077 | 8583.794 | 1.58% | | 300910 | 瑞丰新材 | 59.98 | 22.28 | +0.70 | +1.18% | 30007 | 17845.32 | 1.45% | | 603004 | 鼎龙科技 | 25.72 | 34.05 | +0.30 | +1.18% | 41445 | 10640.51 | 7.04% | | 603928 | 兴业股份 | 16.48 | 55.38 | +0.19 | +1.17% | 43008 | 7064.983 | 1.64% | | 688106 | 金宏气体 | 23.47 | 105.99 | +0.27 | +1.16% | 103737.7 | 24061.36 | 2.15% | | 600328 | 中盐化工 | 9.57 | 5312.77 | +0.11 | +1.16% | 374302 | 35907.08 | 2.55% | | 301059 | 金三江 | 14.86 | 49.81 | +0.17 | +1.16% | 78916 | 11722.71 | 3.82% | | 002643 | 万润股份 | 18.00 | 64.90 | +0.20 | +1.12% | 283810 | 50682.37 | 3.12% | | 002749 | 国光股份 | 14.05 | 17.46 | +0.15 | +1.08% | 53727 | 7496.238 | 1.18% | | 688350 | 富淼科技 | 33.85 | 641.80 | +0.36 | +1.07% | 51350.66 | 17275.54 | 3.58% | | 600389 | 江山股份 | 28.52 | 25.69 | +0.30 | +1.06% | 148707 | 41942.56 | 3.45% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.07 | +1.06% | 162563 | 10800.35 | 3.50% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.02 | +1.04% | 241815 | 4658.557 | 2.17% | | 002758 | 浙农股份 | 10.78 | 12.78 | +0.11 | +1.03% | 110063 | 11839.27 | 2.12% | | 688157 | 松井股份 | 38.98 | 151.23 | +0.38 | +0.98% | 19457.75 | 7549.306 | 1.24% | | 603650 | 彤程新材 | 61.93 | 66.67 | +0.60 | +0.98% | 202160 | 124139.2 | 3.29% | | 603181 | 皇马科技 | 17.76 | 23.25 | +0.17 | +0.97% | 111173 | 19626.88 | 1.89% | | 601065 | 江盐集团 | 8.85 | 18.97 | +0.08 | +0.91% | 116450 | 10293.99 | 2.80% | | 603010 | 万盛股份 | 12.42 | 211.19 | +0.11 | +0.89% | 131094 | 16283.36 | 2.22% | | 300121 | 阳谷华泰 | 13.86 | 36.96 | +0.12 | +0.87% | 91346 | 12561.43 | 2.13% | | 600486 | 扬农化工 | 77.12 | 25.38 | +0.64 | +0.84% | 44975 | 34532.91 | 1.11% | | 300214 | 日科化学 | 7.68 | -302.24 | +0.06 | +0.79% | 159294 | 12234.44 | 3.43% | | 300481 | 濮阳惠成 | 18.10 | 35.16 | +0.14 | +0.78% | 84256 | 15190.3 | 2.90% | | 600378 | 昊华科技 | 37.64 | 33.87 | +0.29 | +0.78% | 66297 | 24814.55 | 0.62% | | 603948 | 建业股份 | 29.93 | 22.26 | +0.23 | +0.77% | 22982 | 6851.065 | 1.41% | | 301077 | 星华新材 | 31.31 | 35.50 | +0.24 | +0.77% | 35676 | 11116.37 | 3.74% | | 002246 | 北化股份 | 21.15 | 56.20 | +0.16 | +0.76% | 313242 | 66557.48 | 5.71% | | 605183 | 确成股份 | 22.97 | 17.09 | +0.17 | +0.75% | 55538 | 12644.84 | 1.35% | | 600160 | 巨化股份 | 41.31 | 28.17 | +0.30 | +0.73% | 212460 | 87349.58 | 0.79% | | 603077 | 和邦生物 | 2.90 | -264.73 | +0.02 | +0.69% | 1.259644E+07 | 372006.9 | 14.26% | | 600315 | 上海家化 | 21.78 | -24.80 | +0.15 | +0.69% | 149539 | 32744.2 | 2.22% | | 301216 | 万凯新材 | 22.41 | -100.48 | +0.14 | +0.63% | 217093 | 48983.49 | 3.96% | | 603120 | 肯特催化 | 44.72 | 45.41 | +0.27 | +0.61% | 23799 | 10692.69 | 10.53% | | 002748 | 世龙实业 | 13.30 | 74.05 | +0.08 | +0.61% | 130014 | 17359.64 | 5.42% | | 001358 | 兴欣新材 | 30.60 | 59.26 | +0.18 | +0.59% | 9785 | 2980.822 | 1.92% | | 688758 | 赛分科技 | 20.60 | 69.25 | +0.12 | +0.59% | 40189.69 | 8159.05 | 1.35% | | 601026 | 道生天合 | 20.70 | 64.85 | +0.12 | +0.58% | 56688 | 11718.4 | 5.29% | | 300891 | 惠云钛业 | 10.41 | -218.45 | +0.06 | +0.58% | 215066 | 22424.2 | 6.47% | | 300927 | 江天化学 | 34.97 | 18.56 | +0.19 | +0.55% | 129246 | 45551.94 | 9.17% | | 002319 | 乐通股份 | 14.98 | -1662.07 | +0.08 | +0.54% | 43831 | 6515.265 | 2.19% | | 688267 | 中触媒 | 30.01 | 25.80 | +0.16 | +0.54% | 20678.13 | 6157.257 | 1.17% | | 603382 | 海阳科技 | 31.05 | 40.85 | +0.16 | +0.52% | 6363 | 1970.084 | 1.76% | | 600731 | 湖南海利 | 7.86 | 16.70 | +0.04 | +0.51% | 130122 | 10185.84 | 2.40% | | 600746 | 江苏索普 | 8.03 | 71.30 | +0.04 | +0.50% | 97895 | 7842.871 | 0.84% | | 603062 | 麦加芯彩 | 52.39 | 23.95 | +0.26 | +0.50% | 7460 | 3896.621 | 2.01% | | 301585 | 蓝宇股份 | 32.02 | 50.53 | +0.15 | +0.47% | 8524 | 2725.626 | 1.25% | | 920866 | 绿亨科技 | 8.74 | 42.19 | +0.04 | +0.46% | 19296 | 1679.547 | 2.06% | | 300343 | ST联创 | 6.65 | 128.99 | +0.03 | +0.45% | 181180 | 11948.48 | 1.70% | | 300721 | 怡达股份 | 16.86 | -29.34 | +0.07 | +0.42% | 136143 | 23110.33 | 9.84% | | 603977 | 国泰集团 | 15.07 | 61.51 | +0.06 | +0.40% | 106758 | 16085.98 | 1.72% | | 603078 | 江化微 | 25.62 | 108.38 | +0.10 | +0.39% | 269563 | 69042.73 | 6.99% | | 603041 | 美思德 | 13.65 | 78.95 | +0.05 | +0.37% | 28262 | 3858.315 | 1.54% | | 688571 | 杭华股份 | 8.21 | 32.10 | +0.03 | +0.37% | 40739.09 | 3342.691 | 0.96% | | 300637 | 扬帆新材 | 13.74 | 275.62 | +0.05 | +0.37% | 187617 | 25792.85 | 8.00% | | 603086 | 先达股份 | 8.58 | 22.77 | +0.03 | +0.35% | 144179 | 12373.66 | 3.32% | | 000881 | 中广核技 | 8.59 | -24.64 | +0.03 | +0.35% | 102925 | 8834.844 | 1.14% | | 600309 | 万华化学 | 90.02 | 25.39 | +0.31 | +0.35% | 416391 | 376963.7 | 1.33% | | 600989 | 宝丰能源 | 23.55 | 16.06 | +0.08 | +0.34% | 457167 | 107451.4 | 0.62% | | 001333 | 光华股份 | 26.57 | 26.27 | +0.09 | +0.34% | 14215 | 3756.815 | 3.23% | | 603310 | 巍华新材 | 17.72 | 34.32 | +0.06 | +0.34% | 32483 | 5768.369 | 1.67% | | 603276 | 恒兴新材 | 18.69 | 95.13 | +0.06 | +0.32% | 19871 | 3704.429 | 2.63% | | 002453 | 华软科技 | 6.31 | -16.03 | +0.02 | +0.32% | 161784 | 10117.08 | 2.64% | | 603931 | 格林达 | 33.39 | 52.22 | +0.10 | +0.30% | 28088 | 9323.594 | 1.41% | | 002476 | 宝莫股份 | 6.68 | 57.67 | +0.02 | +0.30% | 128637 | 8591.539 | 2.10% | | 000930 | 中粮科技 | 6.81 | 133.48 | +0.02 | +0.29% | 248118 | 16840.07 | 1.34% | | 000731 | 四川美丰 | 7.17 | 52.42 | +0.02 | +0.28% | 121095 | 8672.641 | 2.21% | | 688716 | 中研股份 | 40.65 | 249.07 | +0.10 | +0.25% | 21516.4 | 8678.617 | 3.08% | | 300848 | 美瑞新材 | 17.17 | 86.13 | +0.04 | +0.23% | 68858 | 11855.67 | 2.72% | | 301069 | 凯盛新材 | 26.30 | 99.74 | +0.06 | +0.23% | 107173 | 28089.2 | 2.51% | | 603585 | 苏利股份 | 22.15 | 34.56 | +0.05 | +0.23% | 53328 | 11779.93 | 2.92% | | 000902 | 新洋丰 | 18.00 | 14.33 | +0.04 | +0.22% | 285584 | 51745.86 | 2.50% | | 002919 | 名臣健康 | 27.03 | -959.45 | +0.06 | +0.22% | 59072 | 15957.28 | 2.23% | | 002986 | 宇新股份 | 14.14 | -275.63 | +0.03 | +0.21% | 65553 | 9176.253 | 2.17% | | 301220 | 亚香股份 | 38.17 | 32.72 | +0.08 | +0.21% | 10023 | 3835.778 | 1.29% | | 002145 | 钛能化学 | 5.41 | 47.51 | +0.01 | +0.19% | 1099009 | 59707.62 | 2.95% | | 002004 | 华邦健康 | 5.54 | -78.83 | +0.01 | +0.18% | 336557 | 18630.88 | 1.79% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.01 | +0.17% | 110755 | 6451.853 | 2.21% | | 688625 | 呈和科技 | 73.00 | 49.07 | +0.12 | +0.16% | 31292 | 22569.22 | 1.66% | | 003017 | 大洋生物 | 33.49 | 30.41 | +0.05 | +0.15% | 20597 | 6894.242 | 2.97% | | 603125 | 常青科技 | 20.32 | 54.49 | +0.03 | +0.15% | 81091 | 16350.06 | 8.01% | | 001255 | 博菲电气 | 41.11 | 445.53 | +0.06 | +0.15% | 25841 | 10594.31 | 3.64% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.02 | +0.14% | 44064 | 6342.612 | 1.69% | | 301429 | 森泰股份 | 21.62 | 49.37 | +0.03 | +0.14% | 16807 | 3623.567 | 3.82% | | 603227 | 雪峰科技 | 8.79 | 20.47 | +0.01 | +0.11% | 104164 | 9133.495 | 0.97% | | 603192 | 汇得科技 | 27.62 | 31.40 | +0.03 | +0.11% | 27329 | 7531.888 | 1.96% | | 600623 | 华谊集团 | 9.55 | 32.88 | +0.01 | +0.10% | 182286 | 17302.94 | 0.97% | | 301065 | 本立科技 | 24.62 | 37.32 | +0.02 | +0.08% | 14090 | 3452.068 | 1.63% | | 300522 | 世名科技 | 13.11 | 822.89 | +0.01 | +0.08% | 56511 | 7389.351 | 2.15% | | 300429 | 强力新材 | 16.22 | -48.30 | +0.01 | +0.06% | 239543 | 38495.83 | 6.01% | | 300109 | 新开源 | 19.74 | 40.06 | +0.01 | +0.05% | 90699 | 17851.02 | 2.02% | | 002057 | 中钢天源 | 11.40 | 36.30 | 0.00 | 0.00% | 258471 | 29564.99 | 3.43% | | 002136 | 安纳达 | 14.30 | -40.49 | 0.00 | 0.00% | 258862 | 37023.21 | 12.07% | | 001217 | 华尔泰 | 14.83 | 167.10 | 0.00 | 0.00% | 144368 | 21377.49 | 4.39% | | 301300 | 远翔新材 | 48.40 | 39.23 | -0.01 | -0.02% | 18552 | 8948.169 | 4.78% | | 300655 | 晶瑞电材 | 18.28 | -377.99 | -0.01 | -0.05% | 623281 | 113293.3 | 5.84% | | 002125 | 湘潭电化 | 14.73 | 40.64 | -0.01 | -0.07% | 234922 | 34652.46 | 3.73% | | 300796 | 贝斯美 | 10.36 | -936.98 | -0.01 | -0.10% | 341918 | 36478.48 | 9.47% | | 688602 | 康鹏科技 | 8.85 | -127.20 | -0.01 | -0.11% | 97515.32 | 8621.008 | 3.76% | | 002971 | 和远气体 | 33.71 | 99.04 | -0.04 | -0.12% | 64021 | 21710.5 | 3.98% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.02 | -0.15% | 6091 | 804.755 | 1.43% | | 603879 | 永悦科技 | 6.57 | -16.75 | -0.01 | -0.15% | 154758 | 10169.9 | 4.31% | | 300041 | 回天新材 | 12.96 | 46.88 | -0.02 | -0.15% | 174839 | 22580.7 | 3.21% | | 301076 | 新瀚新材 | 44.72 | 119.02 | -0.08 | -0.18% | 34854 | 15560.61 | 3.17% | | 603213 | 镇洋发展 | 14.04 | 67.15 | -0.03 | -0.21% | 26015 | 3659.106 | 0.59% | | 300132 | 青松股份 | 9.21 | 35.64 | -0.02 | -0.22% | 227836 | 20890.6 | 4.48% | | 920819 | 颖泰生物 | 4.06 | -12.48 | -0.01 | -0.25% | 113116 | 4592.552 | 0.93% | | 300261 | 雅本化学 | 7.42 | -34.38 | -0.02 | -0.27% | 366836 | 27574.41 | 3.89% | | 603639 | 海利尔 | 14.53 | 26.27 | -0.04 | -0.27% | 31918 | 4634.822 | 0.94% | | 002096 | 易普力 | 14.28 | 21.26 | -0.04 | -0.28% | 72320 | 10325.62 | 0.58% | | 300856 | 科思股份 | 14.14 | 53.28 | -0.04 | -0.28% | 45129 | 6376.491 | 0.98% | | 301617 | 博苑股份 | 72.79 | 55.63 | -0.21 | -0.29% | 17122 | 12389.36 | 3.23% | | 605399 | 晨光新材 | 16.23 | -132.31 | -0.05 | -0.31% | 119959 | 19448.53 | 3.85% | | 300740 | 水羊股份 | 23.55 | 60.63 | -0.08 | -0.34% | 69656 | 16413.21 | 1.94% | | 920033 | 康普化学 | 17.53 | 54.64 | -0.06 | -0.34% | 8261 | 1461.309 | 1.00% | | 301035 | 润丰股份 | 83.04 | 23.36 | -0.29 | -0.35% | 22565 | 18616.57 | 0.80% | | 600596 | 新安股份 | 13.63 | -1854.59 | -0.05 | -0.37% | 329768 | 45148.36 | 2.44% | | 600727 | 鲁北化工 | 7.99 | 62.81 | -0.03 | -0.37% | 316544 | 25558.63 | 5.99% | | 002753 | 永东股份 | 7.96 | 43.65 | -0.03 | -0.38% | 77342 | 6135.447 | 3.19% | | 301618 | 长联科技 | 52.07 | 98.45 | -0.21 | -0.40% | 6122 | 3185.371 | 1.85% | | 001218 | 丽臣实业 | 26.40 | 25.70 | -0.11 | -0.41% | 11162 | 2941.27 | 1.20% | | 600367 | 红星发展 | 20.36 | 49.98 | -0.09 | -0.44% | 192457 | 39262.23 | 5.98% | | 300054 | 鼎龙股份 | 47.10 | 67.22 | -0.21 | -0.44% | 229481 | 107253.5 | 3.11% | | 603810 | 丰山集团 | 17.13 | 99.39 | -0.08 | -0.46% | 25001 | 4293.098 | 1.51% | | 920519 | 万德股份 | 12.82 | 69.97 | -0.06 | -0.47% | 5865 | 749.94 | 0.93% | | 002741 | 光华科技 | 23.17 | -88.80 | -0.11 | -0.47% | 296332 | 69012.41 | 6.95% | | 603683 | 晶华新材 | 24.73 | 112.01 | -0.12 | -0.48% | 57579 | 14187.84 | 2.00% | | 688690 | 纳微科技 | 28.07 | 76.28 | -0.14 | -0.50% | 33659.83 | 9453.437 | 0.83% | | 002408 | 齐翔腾达 | 6.00 | -54.92 | -0.03 | -0.50% | 313297 | 18839.4 | 1.14% | | 002591 | 恒大高新 | 7.82 | -86.52 | -0.04 | -0.51% | 89338 | 6979.041 | 4.00% | | 000893 | 亚钾国际 | 56.16 | 28.91 | -0.29 | -0.51% | 106393 | 59725.08 | 1.31% | | 600426 | 华鲁恒升 | 36.79 | 24.20 | -0.19 | -0.51% | 161223 | 59035.88 | 0.76% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.02 | -0.52% | 88338 | 3351.571 | 2.04% | | 000707 | 双环科技 | 6.75 | -46.44 | -0.04 | -0.59% | 105679 | 7132.822 | 2.28% | | 301518 | 长华化学 | 45.47 | 65.60 | -0.27 | -0.59% | 53924 | 24671.56 | 10.08% | | 688727 | 恒坤新材 | 57.24 | 255.22 | -0.34 | -0.59% | 36977.44 | 21123.4 | 7.36% | | 002442 | 龙星科技 | 6.68 | 36.95 | -0.04 | -0.60% | 90795 | 6041.853 | 1.84% | | 002827 | 高争民爆 | 36.55 | 61.99 | -0.23 | -0.63% | 25083 | 9187.961 | 0.91% | | 002802 | 洪汇新材 | 14.02 | 55.85 | -0.09 | -0.64% | 32054 | 4486.208 | 1.77% | | 002226 | 江南化工 | 6.17 | 20.29 | -0.04 | -0.64% | 236186 | 14584.19 | 0.89% | | 002037 | 保利联合 | 9.20 | -2315.71 | -0.06 | -0.65% | 55338 | 5102.59 | 1.14% | | 603983 | 丸美生物 | 30.30 | 35.04 | -0.20 | -0.66% | 23777 | 7216.432 | 0.59% | | 000990 | 诚志股份 | 8.88 | 93.26 | -0.06 | -0.67% | 210752 | 18775.92 | 1.73% | | 601568 | 北元集团 | 4.43 | 85.93 | -0.03 | -0.67% | 426071 | 19003.56 | 1.07% | | 300610 | 晨化股份 | 13.22 | 40.59 | -0.09 | -0.68% | 163855 | 21555.59 | 10.16% | | 605566 | 福莱蒽特 | 31.93 | 139.07 | -0.22 | -0.68% | 24425 | 7845.242 | 1.83% | | 301037 | 保立佳 | 16.68 | -31.68 | -0.12 | -0.71% | 17280 | 2875.31 | 2.54% | | 300200 | 高盟新材 | 12.46 | 38.55 | -0.09 | -0.72% | 160623 | 19972.53 | 3.79% | | 603906 | 龙蟠科技 | 18.66 | -28.84 | -0.14 | -0.74% | 143196 | 26898.05 | 2.53% | | 002274 | 华昌化工 | 6.46 | -360.11 | -0.05 | -0.77% | 125126 | 8108.47 | 1.33% | | 603722 | 阿科力 | 39.69 | -132.56 | -0.31 | -0.78% | 8927 | 3541.301 | 0.93% | | 002909 | 集泰股份 | 7.65 | 5543.06 | -0.06 | -0.78% | 81668 | 6251.914 | 2.15% | | 002588 | 史丹利 | 11.16 | 13.16 | -0.09 | -0.80% | 223267 | 25100.3 | 2.60% | | 000510 | 新金路 | 18.55 | -112.63 | -0.15 | -0.80% | 603183 | 113979.7 | 9.94% | | 300798 | 锦鸡股份 | 9.74 | -248.25 | -0.08 | -0.81% | 571827 | 56530.06 | 14.99% | | 600223 | 福瑞达 | 7.30 | 34.66 | -0.06 | -0.82% | 84207 | 6150.994 | 0.83% | | 603110 | 东方材料 | 16.73 | 756.03 | -0.14 | -0.83% | 79584 | 13281.88 | 3.95% | | 301487 | 盟固利 | 24.87 | -158.23 | -0.21 | -0.84% | 150453 | 37487.8 | 5.52% | | 301238 | 瑞泰新材 | 21.27 | 294.65 | -0.18 | -0.84% | 89251 | 19001.71 | 1.22% | | 002360 | 同德化工 | 5.80 | -19.22 | -0.05 | -0.85% | 190040 | 11151.78 | 5.80% | | 603285 | 键邦股份 | 38.24 | 45.44 | -0.33 | -0.86% | 27866 | 10700.44 | 4.47% | | 603395 | 红四方 | 30.98 | 296.60 | -0.27 | -0.86% | 33946 | 10579.31 | 5.22% | | 300886 | 华业香料 | 29.83 | 76.65 | -0.26 | -0.86% | 14507 | 4327.428 | 3.32% | | 002584 | 西陇科学 | 8.99 | -81.90 | -0.08 | -0.88% | 198763 | 17866.05 | 4.24% | | 920016 | 中草香料 | 20.15 | 76.31 | -0.18 | -0.89% | 3906 | 790.9772 | 1.14% | | 600844 | 金煤科技 | 3.23 | -16.60 | -0.03 | -0.92% | 187025 | 6062.093 | 2.27% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.08 | -0.93% | 138912 | 11899.3 | 3.20% | | 920123 | 芭薇股份 | 14.96 | 36.46 | -0.14 | -0.93% | 8515 | 1276.122 | 1.34% | | 000953 | 河化股份 | 7.46 | 345.85 | -0.07 | -0.93% | 132779 | 9985.288 | 3.63% | | 002386 | 天原股份 | 6.34 | -24.95 | -0.06 | -0.94% | 425638 | 27118.88 | 3.27% | | 002312 | 川发龙蟒 | 13.62 | 47.19 | -0.13 | -0.95% | 2215671 | 304217.2 | 11.76% | | 002915 | 中欣氟材 | 23.57 | -56.95 | -0.23 | -0.97% | 68595 | 16156.32 | 2.38% | | 300801 | 泰和科技 | 31.67 | 55.08 | -0.31 | -0.97% | 78809 | 24823.32 | 5.76% | | 603193 | 润本股份 | 23.32 | 30.90 | -0.23 | -0.98% | 17244 | 4029.586 | 1.67% | | 600249 | 两面针 | 5.98 | 159.88 | -0.06 | -0.99% | 74808 | 4482.131 | 1.36% | | 601216 | 君正集团 | 5.93 | 14.88 | -0.06 | -1.00% | 972128 | 57908.52 | 1.15% | | 300834 | 星辉环材 | 25.55 | 75.28 | -0.26 | -1.01% | 26062 | 6709.721 | 1.35% | | 300192 | 科德教育 | 20.15 | 50.52 | -0.21 | -1.03% | 80004 | 16151.03 | 2.46% | | 688639 | 华恒生物 | 35.44 | 47.34 | -0.37 | -1.03% | 38214.15 | 13547.85 | 1.53% | | 688199 | 久日新材 | 30.53 | -182.91 | -0.32 | -1.04% | 122937.1 | 37409.08 | 7.63% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | -0.08 | -1.06% | 10446 | 782.3617 | 0.85% | | 603217 | 元利科技 | 25.75 | 26.45 | -0.28 | -1.08% | 22831 | 5855.49 | 1.10% | | 000830 | 鲁西化工 | 18.16 | 23.41 | -0.20 | -1.09% | 254337 | 46505.29 | 1.34% | | 300055 | 万邦达 | 8.94 | 134.88 | -0.10 | -1.11% | 194026 | 17547.58 | 3.07% | | 301036 | 双乐股份 | 33.95 | 46.43 | -0.38 | -1.11% | 18528 | 6290.496 | 2.63% | | 002361 | 神剑股份 | 14.28 | 390.65 | -0.16 | -1.11% | 2028741 | 288769.5 | 25.07% | | 002648 | 卫星化学 | 23.17 | 12.72 | -0.26 | -1.11% | 472949 | 110190.5 | 1.40% | | 000635 | 英力特 | 10.58 | -8.47 | -0.12 | -1.12% | 142323 | 15093.94 | 4.70% | | 920527 | 夜光明 | 18.36 | 53.05 | -0.21 | -1.13% | 1396 | 257.2122 | 0.38% | | 600409 | 三友化工 | 8.70 | 79.48 | -0.10 | -1.14% | 636773 | 55506.21 | 3.08% | | 920974 | 凯大催化 | 8.70 | 46.21 | -0.10 | -1.14% | 30813 | 2688.213 | 2.40% | | 002601 | 龙佰集团 | 22.62 | 42.15 | -0.27 | -1.18% | 523155 | 120461.5 | 2.63% | | 600319 | 亚星化学 | 8.32 | -22.61 | -0.10 | -1.19% | 46234 | 3866.388 | 1.19% | | 002469 | 三维化学 | 9.04 | 21.71 | -0.11 | -1.20% | 121585 | 11012.26 | 1.93% | | 002165 | 红宝丽 | 12.62 | 186.09 | -0.16 | -1.25% | 1644378 | 210615.9 | 22.60% | | 000553 | 安道麦A | 6.17 | -9.66 | -0.08 | -1.28% | 93500 | 5788.865 | 0.43% | | 600714 | 金瑞矿业 | 16.70 | 84.94 | -0.22 | -1.30% | 142272 | 23906.31 | 4.94% | | 300758 | 七彩化学 | 17.25 | 89.69 | -0.23 | -1.32% | 274833 | 47941 | 7.50% | | 301665 | 泰禾股份 | 32.14 | 30.98 | -0.43 | -1.32% | 53579 | 17341.5 | 14.01% | | 603605 | 珀莱雅 | 70.75 | 17.75 | -0.97 | -1.35% | 37116 | 26346.66 | 0.94% | | 300641 | 正丹股份 | 20.09 | 10.15 | -0.28 | -1.37% | 104663 | 21138.11 | 1.99% | | 600935 | 华塑股份 | 2.87 | -30.61 | -0.04 | -1.37% | 399476 | 11517.96 | 1.14% | | 301108 | 洁雅股份 | 32.97 | 70.44 | -0.46 | -1.38% | 11995 | 3965.579 | 1.85% | | 002258 | 利尔化学 | 16.45 | 28.33 | -0.23 | -1.38% | 205331 | 33971.46 | 2.57% | | 300741 | 华宝股份 | 18.36 | -28.38 | -0.26 | -1.40% | 36692 | 6761.944 | 0.60% | | 601678 | 滨化股份 | 5.55 | 51.34 | -0.08 | -1.42% | 765112 | 42611.66 | 3.74% | | 300135 | 宝利国际 | 4.16 | 737.44 | -0.06 | -1.42% | 200816 | 8386.727 | 2.18% | | 920304 | 迪尔化工 | 13.72 | 38.78 | -0.20 | -1.44% | 34370 | 4758.775 | 2.52% | | 002942 | 新农股份 | 22.57 | 40.59 | -0.33 | -1.44% | 47095 | 10713.14 | 3.43% | | 001231 | 农心科技 | 25.96 | 40.16 | -0.38 | -1.44% | 37445 | 9745.288 | 7.50% | | 600135 | 乐凯胶片 | 9.54 | -57.83 | -0.14 | -1.45% | 89108 | 8555.303 | 1.61% | | 600423 | 柳化股份 | 3.97 | 517.44 | -0.06 | -1.49% | 173380 | 6948.278 | 2.17% | | 000422 | 湖北宜化 | 17.80 | 48.70 | -0.27 | -1.49% | 918784.9 | 164740.7 | 8.69% | | 301371 | 敷尔佳 | 24.71 | 27.20 | -0.38 | -1.51% | 28722 | 7096.537 | 3.69% | | 300957 | 贝泰妮 | 46.72 | 54.95 | -0.72 | -1.52% | 40213 | 18917.95 | 0.95% | | 003022 | 联泓新科 | 20.74 | 96.01 | -0.32 | -1.52% | 74091 | 15424.96 | 0.56% | | 002805 | 丰元股份 | 16.70 | -7.70 | -0.26 | -1.53% | 98454 | 16636.67 | 3.53% | | 002455 | 百川股份 | 14.10 | 777.82 | -0.22 | -1.54% | 1619487 | 225125.3 | 31.19% | | 600075 | 新疆天业 | 6.38 | 166.23 | -0.10 | -1.54% | 314568 | 19925.74 | 1.84% | | 002094 | 青岛金王 | 7.58 | 138.08 | -0.12 | -1.56% | 271640 | 20694.81 | 3.93% | | 600610 | 中毅达 | 11.93 | 277.21 | -0.19 | -1.57% | 493160 | 59545.15 | 6.96% | | 300575 | 中旗股份 | 6.88 | -21.41 | -0.11 | -1.57% | 113267 | 7806.617 | 3.31% | | 300387 | 富邦科技 | 9.90 | 34.78 | -0.16 | -1.59% | 354527 | 35789.2 | 12.27% | | 300405 | 科隆股份 | 7.33 | -35.46 | -0.12 | -1.61% | 115521 | 8514.384 | 5.28% | | 301349 | 信德新材 | 46.90 | 255.90 | -0.79 | -1.66% | 21467 | 10079.25 | 4.39% | | 003042 | 中农联合 | 18.55 | -23.76 | -0.32 | -1.70% | 72795 | 13595.55 | 5.72% | | 300082 | 奥克股份 | 10.40 | -219.10 | -0.18 | -1.70% | 186091 | 19445.73 | 2.74% | | 002398 | 垒知集团 | 5.77 | 79.15 | -0.10 | -1.70% | 229346 | 13249.01 | 4.03% | | 920489 | 佳先股份 | 17.34 | -639.94 | -0.31 | -1.76% | 22429 | 3896.937 | 2.58% | | 920159 | 农大科技 | 42.23 | -- | -0.76 | -1.77% | 22471 | 9572.416 | 15.60% | | 002170 | 芭田股份 | 14.31 | 15.53 | -0.26 | -1.78% | 664846 | 96051.72 | 8.47% | | 600470 | 六国化工 | 7.70 | -18.21 | -0.14 | -1.79% | 1798054 | 144898.6 | 34.47% | | 002440 | 闰土股份 | 14.69 | 57.41 | -0.27 | -1.80% | 1444347 | 221011.9 | 15.26% | | 002092 | 中泰化学 | 7.53 | -24.15 | -0.14 | -1.83% | 611137 | 45932.42 | 2.37% | | 301209 | 联合化学 | 97.20 | 182.16 | -1.81 | -1.83% | 8352 | 8119.47 | 0.87% | | 603330 | 天洋新材 | 8.05 | -17.91 | -0.15 | -1.83% | 143115 | 11538.74 | 3.31% | | 300019 | 硅宝科技 | 22.92 | 29.24 | -0.43 | -1.84% | 203719 | 46756.56 | 6.04% | | 603188 | 亚邦股份 | 5.81 | -14.42 | -0.11 | -1.86% | 464091 | 27706.12 | 8.14% | | 002545 | 东方铁塔 | 26.40 | 35.47 | -0.50 | -1.86% | 191937 | 50935.12 | 1.70% | | 300072 | 海新能科 | 4.73 | -42.24 | -0.09 | -1.87% | 360818 | 17157.97 | 1.55% | | 300067 | 安诺其 | 5.69 | -121.72 | -0.11 | -1.90% | 934836 | 54308.24 | 9.97% | | 603980 | 吉华集团 | 8.24 | 98.61 | -0.16 | -1.90% | 1023944 | 87171.63 | 15.13% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 60725 | 4665.28 | 0.41% | | 300505 | 川金诺 | 36.57 | 27.17 | -0.73 | -1.96% | 1021536 | 381657.1 | 47.00% | | 920402 | 硅烷科技 | 10.46 | -68.54 | -0.21 | -1.97% | 43012 | 4513.951 | 1.58% | | 600141 | 兴发集团 | 42.88 | 29.83 | -0.87 | -1.99% | 458929 | 198604.5 | 4.11% | | 002407 | 多氟多 | 31.11 | -150.67 | -0.65 | -2.05% | 911915.1 | 283649.4 | 8.44% | | 000545 | 金浦钛业 | 3.35 | -7.83 | -0.07 | -2.05% | 2239259 | 75924.41 | 22.72% | | 688275 | 万润新能 | 83.00 | -16.76 | -1.74 | -2.05% | 40265.87 | 33298.87 | 4.76% | | 002215 | 诺普信 | 11.80 | 17.63 | -0.25 | -2.07% | 222104 | 26435.61 | 2.77% | | 603630 | 拉芳家化 | 19.82 | -6280.33 | -0.42 | -2.08% | 35522 | 7069.408 | 1.58% | | 300596 | 利安隆 | 50.17 | 22.83 | -1.07 | -2.09% | 86488 | 43021.71 | 3.88% | | 600691 | 潞化科技 | 3.28 | -11.85 | -0.07 | -2.09% | 420235 | 13968.16 | 1.77% | | 600618 | 氯碱化工 | 15.81 | 23.04 | -0.34 | -2.11% | 232532 | 37066.81 | 3.10% | | 688116 | 天奈科技 | 48.48 | 67.39 | -1.05 | -2.12% | 116009.9 | 56440.4 | 3.17% | | 301393 | 昊帆生物 | 51.48 | 40.60 | -1.12 | -2.13% | 9759 | 5050.125 | 2.32% | | 688129 | 东来技术 | 23.69 | 32.29 | -0.52 | -2.15% | 16619.2 | 3942.82 | 1.38% | | 300037 | 新宙邦 | 57.58 | 43.79 | -1.27 | -2.16% | 214213 | 124407.7 | 3.98% | | 603378 | 亚士创能 | 7.02 | -4.84 | -0.16 | -2.23% | 96142 | 6842.061 | 2.24% | | 002895 | 川恒股份 | 43.01 | 20.93 | -0.99 | -2.25% | 194837 | 84399.09 | 3.27% | | 920015 | 锦华新材 | 51.50 | 33.99 | -1.19 | -2.26% | 15843 | 8186.362 | 4.20% | | 603360 | 百傲化学 | 28.71 | 93.86 | -0.69 | -2.35% | 111320 | 32059.74 | 1.58% | | 000822 | 山东海化 | 6.59 | -11.16 | -0.16 | -2.37% | 515892 | 34272.56 | 5.76% | | 603065 | 宿迁联盛 | 9.42 | 108.05 | -0.23 | -2.38% | 275562 | 26011.83 | 14.01% | | 605008 | 长鸿高科 | 13.09 | 1097.77 | -0.33 | -2.46% | 38915 | 5136.638 | 0.60% | | 002109 | 兴化股份 | 4.33 | -11.19 | -0.11 | -2.48% | 224811 | 9894.552 | 1.76% | | 920261 | 一诺威 | 16.33 | 20.82 | -0.42 | -2.51% | 30600 | 5026.646 | 1.80% | | 600500 | 中化国际 | 4.60 | -4.52 | -0.12 | -2.54% | 519692 | 24106.56 | 1.45% | | 002326 | 永太科技 | 25.12 | -65.29 | -0.66 | -2.56% | 666816 | 169312.9 | 8.25% | | 600955 | 维远股份 | 20.35 | -53.13 | -0.54 | -2.58% | 61264 | 12521.49 | 1.11% | | 001328 | 登康口腔 | 39.56 | 38.03 | -1.05 | -2.59% | 18953 | 7521.114 | 4.12% | | 603260 | 合盛硅业 | 51.20 | -1709.62 | -1.37 | -2.61% | 116895 | 60224.81 | 0.99% | | 603968 | 醋化股份 | 16.36 | -97.85 | -0.44 | -2.62% | 207566 | 33460.31 | 10.15% | | 002538 | 司尔特 | 7.75 | 30.53 | -0.21 | -2.64% | 665861 | 51968.95 | 7.80% | | 002809 | 红墙股份 | 13.70 | 1170.97 | -0.38 | -2.70% | 179348 | 24827.77 | 12.89% | | 002629 | 仁智股份 | 6.48 | 771.50 | -0.18 | -2.70% | 254057 | 16770.81 | 6.00% | | 600273 | 嘉化能源 | 11.51 | 15.02 | -0.32 | -2.70% | 181234 | 21029 | 1.34% | | 300665 | 飞鹿股份 | 8.54 | -13.40 | -0.24 | -2.73% | 69983 | 6050.094 | 3.21% | | 603916 | 苏博特 | 12.39 | 47.42 | -0.35 | -2.75% | 157581 | 19608.12 | 3.75% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.41 | -2.80% | 552266 | 79034.34 | 4.54% | | 920471 | 美邦科技 | 16.54 | -50.81 | -0.49 | -2.88% | 53009 | 8916.391 | 10.00% | | 000985 | 大庆华科 | 21.12 | -880.66 | -0.63 | -2.90% | 26577 | 5671.752 | 2.05% | | 600722 | 金牛化工 | 9.65 | 132.12 | -0.29 | -2.92% | 859171.1 | 83596.88 | 12.63% | | 301118 | 恒光股份 | 28.02 | -349.29 | -0.85 | -2.94% | 88558 | 25166.2 | 8.43% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | -0.23 | -2.98% | 142791 | 10838.2 | 4.94% | | 301149 | 隆华新材 | 12.31 | 39.21 | -0.38 | -2.99% | 147560 | 18127.16 | 5.65% | | 002810 | 山东赫达 | 19.09 | 40.88 | -0.59 | -3.00% | 173623 | 33108.3 | 5.37% | | 603737 | 三棵树 | 52.64 | 58.39 | -1.66 | -3.06% | 47747 | 25226.95 | 0.65% | | 603172 | 万丰股份 | 25.02 | 59.62 | -0.80 | -3.10% | 93287 | 23781.9 | 18.63% | | 688353 | 华盛锂电 | 107.52 | -117.50 | -3.50 | -3.15% | 66932.92 | 73342.89 | 4.20% | | 002539 | 云图控股 | 16.07 | 23.95 | -0.53 | -3.19% | 686224.9 | 110431.3 | 7.79% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.44 | -3.28% | 399099 | 52164.84 | 0.60% | | 301256 | 华融化学 | 16.51 | 88.43 | -0.56 | -3.28% | 210613 | 35038.37 | 4.39% | | 000912 | 泸天化 | 4.74 | -931.72 | -0.17 | -3.46% | 370459 | 17705.2 | 2.36% | | 603255 | 鼎际得 | 33.59 | -327.65 | -1.27 | -3.64% | 40888 | 13814.68 | 6.74% | | 603026 | 石大胜华 | 66.55 | -271.46 | -2.53 | -3.66% | 131856 | 88175.77 | 5.67% | | 300955 | 嘉亨家化 | 35.42 | -64.43 | -1.46 | -3.96% | 24547 | 8778.042 | 2.44% | | 300821 | 东岳硅材 | 14.29 | -591.88 | -0.60 | -4.03% | 1027742 | 146595.9 | 8.57% | | 600230 | 沧州大化 | 22.51 | 172.16 | -0.99 | -4.21% | 340982 | 77496.34 | 8.24% | | 002068 | 黑猫股份 | 9.38 | -52.51 | -0.42 | -4.29% | 299544 | 28369.17 | 4.08% | | 301292 | 海科新源 | 56.69 | -69.61 | -2.89 | -4.85% | 143382 | 81458.39 | 16.85% | | 603822 | ST嘉澳 | 106.41 | -32.39 | -5.60 | -5.00% | 16721 | 18032.67 | 2.18% | | 600800 | 渤海化学 | 4.33 | -7.13 | -0.23 | -5.04% | 514415 | 22599.94 | 4.64% | | 301100 | 风光股份 | 23.84 | -78.49 | -1.30 | -5.17% | 152325 | 35964.58 | 17.41% | | 002759 | 天际股份 | 38.50 | -15.28 | -2.43 | -5.94% | 642098 | 253424.4 | 12.82% | | 002497 | 雅化集团 | 26.44 | 69.81 | -2.54 | -8.76% | 1246801 | 332171.7 | 11.78% | | 600370 | 三房巷 | 2.37 | -13.93 | -0.24 | -9.20% | 1431883 | 34704.07 | 3.67% | | 605033 | 美邦股份 | 26.51 | 120.36 | -2.94 | -9.98% | 176060 | 47145.3 | 52.09% |
|