|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神奇制药(600613)上海市上涨家数:119下跌家数:323平均涨幅:-1.45%平均换手:2.82%总成交额:1691.30亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.29 | 45.41 | +8.97 | +11.60% | 84728.17 | 71558.16 | 6.70% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 382123 | 14144.02 | 1.72% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1320006 | 90090.09 | 5.80% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 12952 | 2199.25 | 0.13% | | 600650 | 锦江在线 | 17.34 | 77.07 | +0.93 | +5.67% | 417014 | 73731.59 | 10.68% | | 688519 | 南亚新材 | 77.34 | 119.37 | +4.05 | +5.53% | 67447.15 | 52003.04 | 2.87% | | 603650 | 彤程新材 | 57.40 | 61.80 | +2.89 | +5.30% | 300706 | 169116 | 4.89% | | 603659 | 璞泰来 | 28.27 | 36.56 | +1.41 | +5.25% | 472887 | 132717.5 | 2.21% | | 603200 | 上海洗霸 | 86.64 | 133.35 | +4.22 | +5.12% | 119942 | 103430.9 | 6.84% | | 688293 | 奥浦迈 | 59.30 | 156.08 | +2.71 | +4.79% | 12786.22 | 7465.733 | 1.12% | | 002028 | 思源电气 | 168.20 | 47.79 | +6.33 | +3.91% | 81804 | 137174 | 1.34% | | 601231 | 环旭电子 | 28.83 | 40.59 | +1.04 | +3.74% | 282140 | 79933.63 | 1.24% | | 600151 | 航天机电 | 19.53 | -100.83 | +0.70 | +3.72% | 2296802 | 451348.5 | 16.01% | | 301062 | 上海艾录 | 9.11 | -67.84 | +0.32 | +3.64% | 118427 | 10613.76 | 3.80% | | 688372 | 伟测科技 | 129.02 | 71.59 | +4.50 | +3.61% | 38221.7 | 49705.04 | 2.56% | | 603256 | 宏和科技 | 37.38 | 213.70 | +1.30 | +3.60% | 331413 | 127921.5 | 3.77% | | 603960 | 克来机电 | 20.90 | 124.40 | +0.70 | +3.47% | 117582 | 24509.12 | 4.48% | | 600611 | 大众交通 | 6.22 | 170.72 | +0.20 | +3.32% | 1276571 | 81715.97 | 8.17% | | 300236 | 上海新阳 | 78.36 | 95.53 | +2.46 | +3.24% | 137194 | 107131.6 | 4.92% | | 600026 | 中远海能 | 14.45 | 23.91 | +0.45 | +3.21% | 430870 | 62452.93 | 1.24% | | 301555 | 惠柏新材 | 36.90 | 46.17 | +1.13 | +3.16% | 26939 | 9874.591 | 5.57% | | 600636 | *ST国化 | 9.29 | -11.45 | +0.28 | +3.11% | 81666 | 7606.66 | 1.86% | | 601872 | 招商轮船 | 11.58 | 18.56 | +0.33 | +2.93% | 625544 | 72237.57 | 0.77% | | 688179 | 阿拉丁 | 14.54 | 57.61 | +0.40 | +2.83% | 92840.34 | 13438.13 | 2.79% | | 688615 | 合合信息 | 327.82 | 103.10 | +8.83 | +2.77% | 55232.85 | 180538.4 | 5.71% | | 002454 | 松芝股份 | 9.15 | 27.70 | +0.23 | +2.58% | 136687 | 12345.09 | 2.18% | | 001396 | 誉帆科技 | 41.72 | 33.62 | +1.01 | +2.48% | 33920 | 14077.89 | 15.27% | | 601702 | 华峰铝业 | 20.14 | 16.14 | +0.48 | +2.44% | 82009 | 16429.09 | 0.82% | | 603790 | 雅运股份 | 19.89 | 66.42 | +0.47 | +2.42% | 26849 | 5328.51 | 1.40% | | 603713 | 密尔克卫 | 59.40 | 15.66 | +1.39 | +2.40% | 9184 | 5403.05 | 0.58% | | 600193 | *ST创兴 | 4.28 | -10.05 | +0.10 | +2.39% | 59291 | 2514.04 | 1.39% | | 300398 | 飞凯材料 | 25.06 | 42.84 | +0.57 | +2.33% | 351172 | 88164.22 | 6.23% | | 601156 | 东航物流 | 18.81 | 11.39 | +0.39 | +2.12% | 63973 | 12045.47 | 0.68% | | 688392 | 骄成超声 | 139.78 | 101.46 | +2.87 | +2.10% | 14449.27 | 20524.46 | 1.25% | | 600754 | 锦江酒店 | 26.98 | 52.17 | +0.54 | +2.04% | 146863 | 39372.69 | 1.62% | | 002636 | 金安国纪 | 16.71 | 110.04 | +0.31 | +1.89% | 235045 | 39821.02 | 3.25% | | 600115 | 中国东航 | 5.96 | -66.32 | +0.11 | +1.88% | 495657 | 29188.08 | 0.29% | | 688082 | 盛美上海 | 198.20 | 57.29 | +3.60 | +1.85% | 32247.86 | 63472.27 | 0.74% | | 300899 | *ST凯鑫 | 35.35 | 101.66 | +0.63 | +1.81% | 5539 | 1959.74 | 1.35% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.10 | +1.73% | 122195 | 7227.25 | 1.72% | | 688718 | 唯赛勃 | 14.05 | 68.19 | +0.23 | +1.66% | 11981.62 | 1682.881 | 0.69% | | 688479 | 友车科技 | 25.43 | 88.17 | +0.41 | +1.64% | 122239.4 | 32308.6 | 19.62% | | 300890 | 翔丰华 | 31.48 | 286.46 | +0.50 | +1.61% | 59688 | 18823.09 | 5.48% | | 605151 | 西上海 | 19.14 | -176.93 | +0.30 | +1.59% | 13480 | 2566.39 | 1.00% | | 603039 | 泛微网络 | 69.91 | 84.06 | +1.04 | +1.51% | 60038 | 41223.18 | 2.30% | | 600651 | 飞乐音响 | 8.95 | 451.97 | +0.13 | +1.47% | 479044 | 42984.43 | 1.91% | | 600846 | 同济科技 | 13.93 | 32.95 | +0.20 | +1.46% | 30212 | 4174.01 | 0.48% | | 605338 | 巴比食品 | 31.15 | 26.33 | +0.44 | +1.43% | 13734 | 4280.41 | 0.57% | | 688766 | 普冉股份 | 174.63 | 204.03 | +2.43 | +1.41% | 55281.51 | 96562.69 | 3.73% | | 603683 | 晶华新材 | 27.36 | 123.93 | +0.38 | +1.41% | 59029 | 16138.25 | 2.06% | | 920405 | 海希通讯 | 27.68 | 71.24 | +0.37 | +1.35% | 20973 | 5861.838 | 1.91% | | 688110 | 东芯股份 | 118.60 | -286.64 | +1.50 | +1.28% | 114855.6 | 137916.5 | 2.60% | | 603197 | 保隆科技 | 38.49 | 32.64 | +0.47 | +1.24% | 37772 | 14615.55 | 1.77% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.13 | +1.14% | 18128 | 2079.79 | 1.31% | | 600420 | 国药现代 | 10.66 | 15.37 | +0.12 | +1.14% | 63395 | 6752.271 | 0.53% | | 301156 | 美农生物 | 18.75 | 44.83 | +0.19 | +1.02% | 23012 | 4362.69 | 2.58% | | 603196 | 日播时尚 | 26.20 | -83.09 | +0.26 | +1.00% | 18371 | 4786.84 | 0.78% | | 688217 | 睿昂基因 | 32.24 | -66.42 | +0.31 | +0.97% | 8900.519 | 2847.936 | 1.59% | | 603499 | 翔港科技 | 22.14 | 52.40 | +0.21 | +0.96% | 25559 | 5672.68 | 0.84% | | 600210 | 紫江企业 | 7.56 | 9.20 | +0.07 | +0.93% | 194762 | 14789.54 | 1.28% | | 600638 | 新黄浦 | 7.09 | 29.35 | +0.06 | +0.85% | 122642 | 8753.365 | 1.82% | | 688019 | 安集科技 | 272.27 | 61.24 | +2.29 | +0.85% | 19001.4 | 51411.46 | 1.13% | | 603350 | 安乃达 | 38.72 | 37.25 | +0.32 | +0.83% | 11977 | 4642.49 | 2.72% | | 605208 | 永茂泰 | 13.42 | 85.58 | +0.11 | +0.83% | 32980 | 4442.96 | 1.00% | | 688008 | 澜起科技 | 133.51 | 74.09 | +1.06 | +0.80% | 265287.5 | 356635.8 | 2.31% | | 600094 | 大名城 | 5.11 | -5.14 | +0.04 | +0.79% | 379697 | 19460.04 | 1.79% | | 601083 | 锦江航运 | 11.60 | 10.10 | +0.09 | +0.78% | 30726 | 3566.96 | 1.58% | | 605098 | 行动教育 | 45.20 | 18.66 | +0.35 | +0.78% | 10248 | 4610.24 | 0.86% | | 600618 | 氯碱化工 | 12.92 | 18.83 | +0.10 | +0.78% | 128697 | 16746.93 | 1.72% | | 688648 | 中邮科技 | 69.77 | 15.98 | +0.54 | +0.78% | 28381.66 | 20021.88 | 4.08% | | 600676 | 交运股份 | 9.10 | -48.03 | +0.07 | +0.78% | 1015936 | 96715.27 | 9.88% | | 600150 | 中国船舶 | 35.99 | 40.13 | +0.26 | +0.73% | 505678 | 181866.2 | 0.83% | | 603899 | 晨光股份 | 27.80 | 19.36 | +0.20 | +0.72% | 32165 | 8956.67 | 0.35% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 81299 | 8097.86 | 1.90% | | 603083 | 剑桥科技 | 120.08 | 154.42 | +0.83 | +0.70% | 118739 | 142864.4 | 4.31% | | 600097 | 开创国际 | 11.80 | 26.99 | +0.08 | +0.68% | 43997 | 5206.941 | 1.83% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 13538 | 1807.78 | 0.53% | | 688063 | 派能科技 | 61.70 | 293.45 | +0.40 | +0.65% | 44401.48 | 27500.62 | 1.81% | | 688131 | 皓元医药 | 85.13 | 61.23 | +0.53 | +0.63% | 22901.44 | 19441.96 | 1.08% | | 300501 | 海顺新材 | 16.11 | 71.62 | +0.10 | +0.62% | 27998 | 4492.65 | 2.78% | | 603108 | 润达医疗 | 19.80 | -75.73 | +0.12 | +0.61% | 480224 | 95143.46 | 7.95% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 19584 | 649.19 | 0.45% | | 603329 | 上海雅仕 | 11.25 | 78.40 | +0.06 | +0.54% | 12222 | 1371.83 | 0.59% | | 600689 | 上海三毛 | 13.76 | 159.28 | +0.07 | +0.51% | 22671 | 3097.96 | 1.49% | | 600623 | 华谊集团 | 8.11 | 27.92 | +0.04 | +0.50% | 80318 | 6535.732 | 0.43% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.06 | +0.49% | 780044.9 | 95438.53 | 1.87% | | 603885 | 吉祥航空 | 14.80 | 44.11 | +0.07 | +0.48% | 50678 | 7521.209 | 0.23% | | 600834 | 申通地铁 | 8.74 | 117.01 | +0.04 | +0.46% | 41242 | 3622.07 | 0.86% | | 603730 | 岱美股份 | 8.78 | 30.24 | +0.04 | +0.46% | 176593 | 15564 | 0.82% | | 603037 | 凯众股份 | 15.98 | 48.89 | +0.07 | +0.44% | 132702 | 21378.15 | 4.99% | | 603009 | 北特科技 | 47.96 | 157.18 | +0.21 | +0.44% | 73410 | 35271.45 | 2.17% | | 600649 | 城投控股 | 4.58 | 15.39 | +0.02 | +0.44% | 139431 | 6400.75 | 0.56% | | 002346 | 柘中股份 | 20.88 | 16.09 | +0.09 | +0.43% | 30824 | 6414.45 | 0.78% | | 688123 | 聚辰股份 | 140.49 | 55.76 | +0.54 | +0.39% | 40736.76 | 56815.49 | 2.57% | | 688163 | 赛伦生物 | 24.08 | 57.21 | +0.09 | +0.38% | 9946.269 | 2420.063 | 0.92% | | 688507 | 索辰科技 | 121.40 | 299.29 | +0.40 | +0.33% | 24774.15 | 30302.94 | 5.03% | | 603579 | 荣泰健康 | 27.71 | 35.16 | +0.09 | +0.33% | 97885 | 27412.76 | 4.81% | | 600748 | 上实发展 | 6.20 | -18.39 | +0.02 | +0.32% | 296838 | 18635.97 | 1.61% | | 603786 | 科博达 | 80.21 | 37.99 | +0.24 | +0.30% | 17136 | 13915.16 | 0.42% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 13984 | 476.39 | 0.44% | | 603325 | 博隆技术 | 88.98 | 15.83 | +0.23 | +0.26% | 10424 | 9222.86 | 3.05% | | 600500 | 中化国际 | 4.05 | -3.98 | +0.01 | +0.25% | 169851 | 6844.01 | 0.47% | | 603207 | 小方制药 | 29.90 | 22.49 | +0.07 | +0.23% | 6501 | 1947.45 | 1.20% | | 603690 | 至纯科技 | 31.77 | -143.87 | +0.07 | +0.22% | 110220 | 35048.51 | 2.88% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 82469 | 4147.86 | 1.31% | | 601601 | 中国太保 | 45.38 | 8.34 | +0.09 | +0.20% | 196355 | 89695.07 | 0.29% | | 603062 | 麦加芯彩 | 47.95 | 21.92 | +0.09 | +0.19% | 4565 | 2189.9 | 1.23% | | 600009 | 上海机场 | 31.90 | 33.54 | +0.05 | +0.16% | 71175 | 22752.5 | 0.35% | | 600679 | 上海凤凰 | 13.27 | -93.63 | +0.02 | +0.15% | 39782 | 5304.906 | 1.16% | | 688370 | 丛麟科技 | 27.09 | 122.15 | +0.04 | +0.15% | 5366.03 | 1457.049 | 1.23% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | +0.04 | +0.15% | 7599 | 2078.72 | 1.38% | | 600692 | 亚通股份 | 7.11 | -173.85 | +0.01 | +0.14% | 33187 | 2361.38 | 1.30% | | 600642 | 申能股份 | 7.98 | 9.82 | +0.01 | +0.13% | 80103 | 6401.736 | 0.16% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 45596 | 3722.288 | 0.33% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 42299 | 3876.9 | 0.97% | | 601229 | 上海银行 | 9.97 | 5.89 | +0.01 | +0.10% | 243254 | 24207.77 | 0.17% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 19405 | 2965.18 | 0.89% | | 600641 | 先导基电 | 18.86 | 111.17 | +0.01 | +0.05% | 143016 | 26914.77 | 1.54% | | 688521 | 芯原股份 | 180.99 | -172.51 | +0.02 | +0.01% | 142718.1 | 257518.6 | 2.71% | | 600626 | 申达股份 | 5.05 | 78.11 | 0.00 | 0.00% | 183981 | 9415.62 | 1.66% | | 600639 | 浦东金桥 | 10.38 | 12.27 | 0.00 | 0.00% | 23378 | 2430.8 | 0.27% | | 600741 | 华域汽车 | 20.00 | 9.13 | 0.00 | 0.00% | 66682 | 13391.69 | 0.21% | | 300171 | 东富龙 | 17.98 | 79.63 | 0.00 | 0.00% | 86537 | 15526.58 | 1.54% | | 002858 | 力盛体育 | 16.96 | -89.82 | 0.00 | 0.00% | 67172 | 11541.04 | 4.57% | | 603587 | 地素时尚 | 13.09 | 23.82 | 0.00 | 0.00% | 13467 | 1765.49 | 0.28% | | 603153 | 上海建科 | 17.55 | 19.46 | 0.00 | 0.00% | 11050 | 1943.45 | 0.82% | | 601021 | 春秋航空 | 57.47 | 28.05 | -0.02 | -0.03% | 23065 | 13264.4 | 0.24% | | 600629 | 华建集团 | 23.09 | 75.22 | -0.01 | -0.04% | 376598 | 87382.47 | 3.95% | | 603365 | 水星家纺 | 20.68 | 13.95 | -0.01 | -0.05% | 15022 | 3148.29 | 0.58% | | 603580 | *ST艾艾 | 15.79 | -1486.72 | -0.01 | -0.06% | 5313 | 842.1 | 0.41% | | 600612 | 老凤祥 | 45.77 | 14.86 | -0.03 | -0.07% | 10518 | 4812.886 | 0.33% | | 002116 | 中国海诚 | 10.42 | 13.61 | -0.01 | -0.10% | 26234 | 2738.82 | 0.57% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.01 | -0.10% | 13232 | 1374.97 | 0.12% | | 300170 | 汉得信息 | 30.20 | 156.04 | -0.03 | -0.10% | 1527727 | 463148.1 | 15.64% | | 600818 | 中路股份 | 10.06 | -77.74 | -0.01 | -0.10% | 43307 | 4379.4 | 1.82% | | 603565 | 中谷物流 | 9.94 | 9.77 | -0.01 | -0.10% | 82758 | 8224.26 | 0.39% | | 688391 | 钜泉科技 | 30.76 | 53.17 | -0.04 | -0.13% | 6053.72 | 1871.519 | 0.53% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.01 | -0.14% | 175537 | 12292.53 | 3.08% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.01 | -0.15% | 42323 | 2772.98 | 0.45% | | 300286 | 安科瑞 | 26.12 | 32.17 | -0.04 | -0.15% | 44046 | 11623.41 | 2.08% | | 301151 | 冠龙节能 | 19.47 | 40.66 | -0.03 | -0.15% | 7721 | 1501.67 | 0.46% | | 605128 | 上海沿浦 | 37.56 | 51.12 | -0.06 | -0.16% | 16789 | 6353.91 | 0.80% | | 603226 | 菲林格尔 | 31.24 | -233.60 | -0.05 | -0.16% | 20469 | 6470.95 | 0.58% | | 603214 | 爱婴室 | 17.74 | 22.17 | -0.03 | -0.17% | 34900 | 6224.81 | 2.52% | | 600827 | 百联股份 | 9.20 | 67.61 | -0.02 | -0.22% | 71524 | 6598.01 | 0.45% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.02 | -0.22% | 141787 | 12604.73 | 0.15% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 158445 | 27853.1 | 0.57% | | 688018 | 乐鑫科技 | 179.60 | 64.56 | -0.41 | -0.23% | 26399.21 | 47582.62 | 1.68% | | 600081 | 东风科技 | 12.21 | 134.78 | -0.03 | -0.25% | 35624 | 4388.964 | 0.80% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.02 | -0.25% | 37614 | 3053.96 | 0.13% | | 605339 | 南侨食品 | 19.37 | 102.82 | -0.05 | -0.26% | 15006 | 2927.18 | 0.35% | | 603515 | 欧普照明 | 18.51 | 16.04 | -0.05 | -0.27% | 7286 | 1351.87 | 0.10% | | 688193 | 仁度生物 | 51.16 | -374.79 | -0.14 | -0.27% | 2936.08 | 1510.741 | 0.73% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.03 | -0.28% | 12805 | 1378.6 | 0.35% | | 603681 | 永冠新材 | 20.21 | 26.12 | -0.06 | -0.30% | 21820 | 4443.76 | 1.14% | | 603324 | 盛剑科技 | 26.12 | 65.23 | -0.08 | -0.31% | 13446 | 3517.28 | 0.91% | | 301303 | 真兰仪表 | 15.55 | 18.81 | -0.05 | -0.32% | 14375 | 2239.42 | 1.41% | | 300378 | 鼎捷数智 | 64.56 | 111.78 | -0.21 | -0.32% | 255542 | 165872.6 | 9.48% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.02 | -0.33% | 92980 | 5666.74 | 0.71% | | 688129 | 东来技术 | 21.19 | 28.88 | -0.07 | -0.33% | 4194.08 | 891.3579 | 0.35% | | 600072 | 中船科技 | 11.85 | -14.64 | -0.04 | -0.34% | 93665 | 11126.06 | 0.86% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.03 | -0.37% | 44500 | 3633.68 | 0.33% | | 605289 | 罗曼股份 | 67.60 | -249.44 | -0.25 | -0.37% | 12143 | 8259.81 | 1.12% | | 688608 | 恒玄科技 | 244.15 | 61.20 | -0.93 | -0.38% | 42651.59 | 105564.7 | 2.53% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 339644 | 17886.65 | 0.15% | | 600508 | 上海能源 | 12.16 | 25.47 | -0.05 | -0.41% | 21089 | 2575.612 | 0.29% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3235 | 1263.893 | 1.40% | | 603418 | 友升股份 | 57.99 | 22.21 | -0.27 | -0.46% | 9063 | 5267.65 | 2.24% | | 688012 | 中微公司 | 350.72 | 114.74 | -1.66 | -0.47% | 57226.27 | 200984.6 | 0.91% | | 002669 | 康达新材 | 14.59 | -51.68 | -0.07 | -0.48% | 69270 | 10166.6 | 2.29% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.04 | -0.48% | 653863 | 54392.09 | 3.28% | | 600315 | 上海家化 | 23.28 | -26.50 | -0.12 | -0.51% | 24076 | 5638.075 | 0.36% | | 300225 | *ST金泰 | 5.78 | 98.92 | -0.03 | -0.52% | 69045 | 4019.37 | 1.46% | | 600000 | 浦发银行 | 11.18 | 7.44 | -0.06 | -0.53% | 422327 | 47365.95 | 0.13% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.04 | -0.54% | 32093 | 2392.05 | 0.79% | | 600616 | 金枫酒业 | 5.45 | 141.13 | -0.03 | -0.55% | 61208 | 3340.858 | 0.91% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 529579 | 37938.15 | 0.24% | | 603855 | 华荣股份 | 19.60 | 15.02 | -0.11 | -0.56% | 9273 | 1828.3 | 0.28% | | 688212 | 澳华内镜 | 47.63 | -88.61 | -0.27 | -0.56% | 6414.79 | 3058.157 | 0.48% | | 300999 | 金龙鱼 | 29.80 | 42.30 | -0.17 | -0.57% | 60379 | 18035.82 | 1.11% | | 301173 | 毓恬冠佳 | 47.28 | 25.83 | -0.27 | -0.57% | 4684 | 2224.17 | 2.64% | | 688596 | 正帆科技 | 32.25 | 35.47 | -0.19 | -0.59% | 46550.24 | 14998.81 | 1.58% | | 603192 | 汇得科技 | 25.61 | 29.12 | -0.17 | -0.66% | 19130 | 4928.96 | 1.37% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 85295 | 6354.73 | 1.16% | | 600845 | 宝信软件 | 24.80 | 49.68 | -0.17 | -0.68% | 354054 | 87591.32 | 1.66% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | -0.17 | -0.68% | 23943 | 5921.7 | 0.47% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.02 | -0.69% | 214993 | 6203.514 | 1.43% | | 301584 | 建发致新 | 31.76 | 44.65 | -0.23 | -0.72% | 52732 | 16823.49 | 10.46% | | 600675 | 中华企业 | 2.76 | 29.69 | -0.02 | -0.72% | 175706 | 4859.191 | 0.29% | | 301037 | 保立佳 | 15.00 | -28.49 | -0.11 | -0.73% | 10017 | 1512.08 | 1.47% | | 301099 | 雅创电子 | 47.42 | 66.75 | -0.35 | -0.73% | 39442 | 18815.43 | 4.39% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 176954 | 11680.25 | 0.56% | | 600624 | ST复华 | 5.24 | -29.91 | -0.04 | -0.76% | 43979 | 2310.67 | 0.65% | | 002158 | 汉钟精机 | 26.05 | 26.14 | -0.20 | -0.76% | 55231 | 14473.63 | 1.04% | | 600284 | 浦东建设 | 8.61 | 22.40 | -0.07 | -0.81% | 120465 | 10454.92 | 1.24% | | 605050 | 福然德 | 13.42 | 18.48 | -0.11 | -0.81% | 40453 | 5441.4 | 0.82% | | 002568 | 百润股份 | 21.75 | 32.85 | -0.18 | -0.82% | 34473 | 7555.88 | 0.48% | | 600848 | 上海临港 | 12.00 | 19.31 | -0.10 | -0.83% | 86801 | 10448.79 | 0.36% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.07 | -0.84% | 115892 | 9739.293 | 1.33% | | 603012 | 创力集团 | 7.08 | 28.73 | -0.06 | -0.84% | 169115 | 12106.36 | 2.62% | | 600824 | 益民集团 | 4.70 | 264.87 | -0.04 | -0.84% | 215321 | 10155.93 | 2.04% | | 688484 | 南芯科技 | 41.61 | 78.64 | -0.36 | -0.86% | 26351.53 | 11011.56 | 0.89% | | 600119 | 长江投资 | 7.95 | -47.20 | -0.07 | -0.87% | 18231 | 1457.168 | 0.50% | | 688602 | 康鹏科技 | 9.06 | -130.22 | -0.08 | -0.88% | 76005.98 | 6951.817 | 2.93% | | 600822 | 上海物贸 | 11.20 | 226.89 | -0.10 | -0.88% | 27544 | 3098.63 | 0.70% | | 301499 | 维科精密 | 30.15 | 83.50 | -0.27 | -0.89% | 11528 | 3495.22 | 3.34% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.10 | -0.89% | 20415.14 | 2281.931 | 1.01% | | 600021 | 上海电力 | 20.90 | 22.36 | -0.19 | -0.90% | 385540 | 81056.84 | 1.37% | | 301070 | 开勒股份 | 62.43 | 2048.01 | -0.57 | -0.90% | 12829 | 7984.72 | 2.16% | | 603619 | 中曼石油 | 26.17 | 23.69 | -0.24 | -0.91% | 129312 | 33297.85 | 2.80% | | 688680 | 海优新材 | 54.40 | -8.83 | -0.50 | -0.91% | 27769.53 | 15139.58 | 3.30% | | 002527 | 新时达 | 16.30 | -44.78 | -0.15 | -0.91% | 95103 | 15531.16 | 1.80% | | 603022 | 新通联 | 10.84 | 41.33 | -0.10 | -0.91% | 30623 | 3318.89 | 1.53% | | 603170 | 宝立食品 | 15.11 | 24.02 | -0.14 | -0.92% | 19692 | 2995.46 | 0.49% | | 600835 | 上海机电 | 29.84 | 33.40 | -0.28 | -0.93% | 57365 | 17222.58 | 0.71% | | 002252 | 上海莱士 | 6.39 | 23.23 | -0.06 | -0.93% | 229357 | 14743.43 | 0.35% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 130012 | 8268.93 | 1.42% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.95 | -0.96% | 10300 | 10237.24 | 0.84% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.13 | -0.97% | 24787 | 3306.59 | 1.11% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 335345 | 17040.35 | 1.01% | | 002058 | *ST威尔 | 23.17 | 18.53 | -0.23 | -0.98% | 7981 | 1851.59 | 0.56% | | 688061 | 灿瑞科技 | 35.11 | -60.42 | -0.35 | -0.99% | 4826.93 | 1708.657 | 1.07% | | 600826 | 兰生股份 | 11.97 | 30.83 | -0.12 | -0.99% | 64979 | 7824.94 | 0.88% | | 601328 | 交通银行 | 6.97 | 6.49 | -0.07 | -0.99% | 850978 | 59594.16 | 0.33% | | 688317 | 之江生物 | 20.87 | -27.88 | -0.21 | -1.00% | 8277.688 | 1736.603 | 0.43% | | 300008 | 天海防务 | 8.76 | 51.58 | -0.09 | -1.02% | 950847.1 | 83431.34 | 5.77% | | 600171 | 上海贝岭 | 32.05 | 62.90 | -0.33 | -1.02% | 86440 | 27852.49 | 1.22% | | 688591 | 泰凌微 | 49.19 | 68.52 | -0.51 | -1.03% | 93817.11 | 46478.82 | 5.57% | | 600621 | 华鑫股份 | 15.88 | 29.71 | -0.17 | -1.06% | 121176 | 19275.26 | 1.14% | | 603501 | 豪威集团 | 126.34 | 38.15 | -1.37 | -1.07% | 95793 | 121742.3 | 0.79% | | 601026 | 道生天合 | 20.24 | 63.40 | -0.22 | -1.08% | 30026 | 6120.29 | 2.80% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.06 | -1.09% | 68341 | 3745.83 | 0.54% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 261727 | 16655.58 | 0.46% | | 301289 | 国缆检测 | 59.67 | 53.32 | -0.67 | -1.11% | 5975 | 3578.33 | 0.77% | | 300915 | 海融科技 | 24.93 | 402.73 | -0.28 | -1.11% | 4614 | 1156.36 | 0.80% | | 603020 | 爱普股份 | 10.64 | 22.37 | -0.12 | -1.12% | 21424 | 2287.64 | 0.56% | | 600613 | 神奇制药 | 6.18 | 52.95 | -0.07 | -1.12% | 45894 | 2846.11 | 0.96% | | 301563 | 云汉芯城 | 170.20 | 97.03 | -2.00 | -1.16% | 11638 | 19862.8 | 8.34% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 467439 | 11935.05 | 0.48% | | 601211 | 国泰海通 | 20.51 | 14.14 | -0.25 | -1.20% | 552672 | 114008.8 | 0.41% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.28 | -1.21% | 30702.97 | 7039.66 | 0.90% | | 688351 | 微电生理 | 26.13 | 235.28 | -0.32 | -1.21% | 39968.98 | 10501.5 | 3.20% | | 600196 | 复星医药 | 27.73 | 22.56 | -0.34 | -1.21% | 112282 | 31383.64 | 0.53% | | 600732 | 爱旭股份 | 13.52 | -9.48 | -0.17 | -1.24% | 150538 | 20545.48 | 0.83% | | 600104 | 上汽集团 | 14.89 | 59.85 | -0.19 | -1.26% | 562344 | 84273.09 | 0.49% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 56200 | 3941.511 | 0.82% | | 300511 | 雪榕生物 | 6.17 | -7.67 | -0.08 | -1.28% | 99342 | 6154.55 | 1.77% | | 688238 | 和元生物 | 7.61 | -16.79 | -0.10 | -1.30% | 112896 | 8710.523 | 1.76% | | 300483 | 首华燃气 | 15.93 | -7.29 | -0.21 | -1.30% | 108705 | 17330.08 | 3.75% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 120852 | 3677.29 | 1.47% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.07 | -1.32% | 78620 | 4136.136 | 0.20% | | 301000 | 肇民科技 | 38.91 | 65.51 | -0.53 | -1.34% | 25052 | 9805.9 | 1.09% | | 600605 | 汇通能源 | 29.17 | 261.91 | -0.40 | -1.35% | 16975 | 4970.057 | 0.82% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 356900 | 10336.1 | 0.49% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.12 | -1.38% | 34999 | 3019.73 | 1.66% | | 603236 | 移远通信 | 100.90 | 30.09 | -1.41 | -1.38% | 43163 | 43830.26 | 1.65% | | 603159 | 上海亚虹 | 27.41 | 585.53 | -0.39 | -1.40% | 24893 | 6831.1 | 1.78% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.13 | -1.46% | 47133.09 | 4155.359 | 0.66% | | 600895 | 张江高科 | 44.33 | 63.10 | -0.66 | -1.47% | 244317 | 109042.3 | 1.58% | | 688798 | 艾为电子 | 78.16 | 51.66 | -1.17 | -1.47% | 17854.04 | 14077.39 | 1.32% | | 603189 | 网达软件 | 21.97 | 1031.13 | -0.33 | -1.48% | 66332 | 14735.26 | 2.46% | | 688247 | 宣泰医药 | 10.57 | 48.60 | -0.16 | -1.49% | 23688.48 | 2523.978 | 0.52% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 66495 | 6155.304 | 1.57% | | 301024 | 霍普股份 | 36.73 | -27.18 | -0.56 | -1.50% | 4449 | 1638.13 | 0.72% | | 603682 | 锦和商管 | 7.21 | 54.11 | -0.11 | -1.50% | 258979 | 18878.4 | 5.48% | | 300802 | 矩子科技 | 20.16 | 65.73 | -0.31 | -1.51% | 27067 | 5486.38 | 1.39% | | 688188 | 柏楚电子 | 158.60 | 43.15 | -2.44 | -1.52% | 17575.11 | 27607.18 | 0.61% | | 603728 | 鸣志电器 | 70.78 | 368.42 | -1.09 | -1.52% | 46472 | 33085.24 | 1.11% | | 601788 | 光大证券 | 17.45 | 21.48 | -0.27 | -1.52% | 287306 | 50541.35 | 0.74% | | 688578 | 艾力斯 | 100.64 | 22.84 | -1.56 | -1.53% | 26333.12 | 26700.74 | 0.59% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.12 | -1.53% | 272774 | 21142.63 | 0.43% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 46915 | 2925.61 | 0.91% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.28 | -1.60% | 71529 | 12392.12 | 1.93% | | 301525 | 儒竞科技 | 86.69 | 53.26 | -1.43 | -1.62% | 9489 | 8295.75 | 4.02% | | 688710 | 益诺思 | 63.92 | 44078.08 | -1.08 | -1.66% | 19052.7 | 12033.78 | 2.10% | | 688301 | 奕瑞科技 | 110.51 | 42.83 | -1.87 | -1.66% | 9786.96 | 10915.1 | 0.49% | | 600640 | 国脉文化 | 14.67 | 543.23 | -0.25 | -1.68% | 151406 | 22361.93 | 1.90% | | 603718 | 海利生物 | 6.44 | 24.50 | -0.11 | -1.68% | 93196 | 6028.41 | 1.44% | | 601616 | 广电电气 | 4.08 | 182.18 | -0.07 | -1.69% | 159010 | 6523.96 | 1.86% | | 301166 | 优宁维 | 32.57 | -148.49 | -0.57 | -1.72% | 14026 | 4586.09 | 2.46% | | 300074 | 华平股份 | 5.13 | -46.05 | -0.09 | -1.72% | 216568 | 11133.04 | 3.99% | | 603121 | 华培动力 | 20.88 | 322.96 | -0.37 | -1.74% | 43549 | 9146.92 | 1.29% | | 603868 | 飞科电器 | 38.88 | 37.60 | -0.70 | -1.77% | 20572 | 8071.06 | 0.47% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.10 | -1.77% | 122882 | 6850.602 | 0.77% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.03 | -1.81% | 621328 | 10241.43 | 0.44% | | 300017 | 网宿科技 | 11.86 | 33.86 | -0.22 | -1.82% | 771192.9 | 92597.48 | 3.35% | | 688180 | 君实生物-U | 37.72 | -40.77 | -0.70 | -1.82% | 64228.99 | 24479.57 | 0.84% | | 688653 | 康希通信 | 13.42 | -78.26 | -0.25 | -1.83% | 67045.62 | 9022.833 | 2.12% | | 002706 | 良信股份 | 11.26 | 41.37 | -0.21 | -1.83% | 225876 | 25761.98 | 2.47% | | 603956 | 威派格 | 6.92 | -30.46 | -0.13 | -1.84% | 98894 | 6839.93 | 1.74% | | 300983 | 尤安设计 | 27.22 | -24.20 | -0.52 | -1.87% | 5226 | 1426.4 | 0.49% | | 300613 | 富瀚微 | 47.57 | 71.82 | -0.92 | -1.90% | 31016 | 14846.48 | 1.41% | | 688206 | 概伦电子 | 38.44 | 5252.76 | -0.75 | -1.91% | 28827.08 | 11232.5 | 0.66% | | 600841 | 动力新科 | 6.15 | -7.86 | -0.12 | -1.91% | 56861 | 3516.68 | 0.55% | | 600819 | 耀皮玻璃 | 8.19 | 55.64 | -0.16 | -1.92% | 79275 | 6592.39 | 1.06% | | 300327 | 中颖电子 | 28.64 | 96.60 | -0.56 | -1.92% | 79096 | 22783.58 | 2.32% | | 600637 | 东方明珠 | 14.57 | 99.64 | -0.29 | -1.95% | 2179944 | 324708.2 | 6.48% | | 688062 | 迈威生物-U | 41.75 | -17.61 | -0.85 | -2.00% | 40321.83 | 16931.67 | 1.97% | | 688230 | 芯导科技 | 78.20 | 89.59 | -1.60 | -2.01% | 9471.7 | 7422.513 | 0.81% | | 688220 | 翱捷科技-U | 94.12 | -64.76 | -1.93 | -2.01% | 50724.75 | 48359.3 | 1.37% | | 603030 | 全筑股份 | 2.92 | -23.20 | -0.06 | -2.01% | 211381 | 6214.61 | 1.61% | | 600628 | 新世界 | 8.21 | 76.88 | -0.17 | -2.03% | 156628 | 12983.86 | 2.42% | | 688366 | 昊海生科 | 47.80 | 28.68 | -1.00 | -2.05% | 6868.34 | 3302.718 | 0.35% | | 300257 | 开山股份 | 15.67 | 38.52 | -0.33 | -2.06% | 120596 | 19191.96 | 1.26% | | 301161 | 唯万密封 | 37.05 | 61.25 | -0.79 | -2.09% | 22084 | 8259.03 | 2.86% | | 920139 | 华岭股份 | 21.91 | -207.40 | -0.47 | -2.10% | 35358 | 7812.528 | 1.37% | | 603068 | 博通集成 | 39.42 | 317.98 | -0.86 | -2.14% | 33537 | 13366.22 | 2.23% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.15 | -2.14% | 46897 | 3235.79 | 1.09% | | 603887 | 城地香江 | 14.87 | -36.41 | -0.33 | -2.17% | 102038 | 15335.52 | 1.71% | | 301046 | 能辉科技 | 26.41 | 180.38 | -0.59 | -2.19% | 21199 | 5653.4 | 1.65% | | 600958 | 东方证券 | 10.70 | 17.62 | -0.24 | -2.19% | 583588 | 63005.68 | 0.78% | | 688336 | 三生国健 | 57.59 | 40.81 | -1.32 | -2.24% | 27697.32 | 16042.02 | 0.45% | | 603466 | 风语筑 | 10.66 | 184.43 | -0.25 | -2.29% | 185058 | 19906.52 | 3.11% | | 603296 | 华勤技术 | 94.27 | 24.09 | -2.23 | -2.31% | 57797 | 54934.21 | 1.01% | | 002561 | 徐家汇 | 9.27 | 937.77 | -0.22 | -2.32% | 96256 | 9012.449 | 2.32% | | 600088 | 中视传媒 | 18.09 | -92.90 | -0.43 | -2.32% | 77605 | 14211.47 | 1.95% | | 603211 | 晋拓股份 | 22.23 | 96.09 | -0.53 | -2.33% | 27063 | 6040.86 | 1.00% | | 603341 | 龙旗科技 | 50.11 | 40.81 | -1.20 | -2.34% | 123562 | 62349.52 | 4.64% | | 600604 | 市北高新 | 5.82 | -185.11 | -0.14 | -2.35% | 130458 | 7651.071 | 0.93% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 17531 | 1827 | 1.55% | | 688071 | 华依科技 | 34.20 | -62.17 | -0.83 | -2.37% | 9149.41 | 3167.606 | 1.08% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2036572 | 60107.67 | 3.48% | | 688593 | 新相微 | 22.52 | 784.78 | -0.55 | -2.38% | 65343.12 | 14763.8 | 2.03% | | 603881 | 数据港 | 37.60 | 183.80 | -0.92 | -2.39% | 1157710 | 456086.1 | 16.12% | | 300947 | 德必集团 | 20.84 | 143.55 | -0.51 | -2.39% | 41325 | 8705.62 | 2.74% | | 603886 | 元祖股份 | 14.00 | 26.58 | -0.35 | -2.44% | 44815 | 6315.27 | 1.87% | | 688099 | 晶晨股份 | 91.69 | 41.71 | -2.30 | -2.45% | 58437.64 | 54359.99 | 1.39% | | 002184 | 海得控制 | 13.69 | -44.12 | -0.35 | -2.49% | 97324 | 13482.54 | 4.05% | | 301419 | 阿莱德 | 34.45 | 58.74 | -0.89 | -2.52% | 16667 | 5787.72 | 3.93% | | 002605 | 姚记科技 | 29.01 | 23.99 | -0.75 | -2.52% | 208579 | 60941.48 | 6.18% | | 920693 | 阿为特 | 41.96 | 309.81 | -1.09 | -2.53% | 6982 | 2948.664 | 1.91% | | 300892 | 品渥食品 | 33.83 | 136.03 | -0.88 | -2.54% | 35006 | 12109.52 | 5.42% | | 688098 | 申联生物 | 9.55 | -129.27 | -0.25 | -2.55% | 29537.14 | 2850.347 | 0.72% | | 688335 | 复洁科技 | 36.80 | -166.40 | -0.97 | -2.57% | 27747.91 | 10448.39 | 1.87% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.36 | -2.59% | 78485 | 10720.06 | 2.35% | | 001266 | 宏英智能 | 33.59 | 84.40 | -0.90 | -2.61% | 19007 | 6440.64 | 3.27% | | 688202 | 美迪西 | 70.16 | -40.66 | -1.89 | -2.62% | 29567 | 20972.3 | 2.20% | | 600843 | 上工申贝 | 11.80 | -42.51 | -0.32 | -2.64% | 242021 | 29016.09 | 5.16% | | 603895 | 天永智能 | 31.15 | -22.71 | -0.85 | -2.66% | 18699 | 5813.15 | 1.73% | | 920541 | 铁大科技 | 14.34 | 29.65 | -0.40 | -2.71% | 21082 | 3057.682 | 2.34% | | 688107 | 安路科技 | 28.60 | -48.08 | -0.80 | -2.72% | 39158.59 | 11314.5 | 0.98% | | 601828 | 美凯龙 | 2.81 | -2.89 | -0.08 | -2.77% | 295131 | 8384.06 | 0.82% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.38 | -2.79% | 27470 | 3734.212 | 4.98% | | 600619 | 海立股份 | 20.71 | 335.80 | -0.60 | -2.82% | 181466 | 37924.65 | 2.30% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 66169 | 4377.802 | 0.85% | | 002027 | 分众传媒 | 7.58 | 20.17 | -0.22 | -2.82% | 1323680 | 101728.5 | 0.92% | | 600602 | 云赛智联 | 20.32 | 146.83 | -0.59 | -2.82% | 199137 | 40948.78 | 1.85% | | 002324 | 普利特 | 18.89 | 81.74 | -0.55 | -2.83% | 587833 | 112847.5 | 7.57% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.08 | -2.86% | 205253 | 5658.467 | 1.28% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 3444296 | 833776.2 | 2.57% | | 600661 | 昂立教育 | 10.81 | -142.72 | -0.32 | -2.88% | 57613 | 6271.604 | 2.01% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 652027.2 | 17577.54 | 1.13% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.20 | -2.94% | 646240 | 43154.66 | 2.67% | | 600850 | 电科数字 | 31.32 | 42.34 | -0.96 | -2.97% | 158073 | 49946.86 | 2.32% | | 002178 | 延华智能 | 6.78 | -904.59 | -0.21 | -3.00% | 211014 | 14460.72 | 2.96% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.22 | -3.06% | 460458 | 32438.29 | 2.69% | | 000863 | 三湘印象 | 5.70 | -174.25 | -0.18 | -3.06% | 227180 | 13016.55 | 1.95% | | 688065 | 凯赛生物 | 57.93 | 70.29 | -1.84 | -3.08% | 56021.29 | 32722.86 | 0.96% | | 600825 | 新华传媒 | 7.20 | 173.88 | -0.23 | -3.10% | 431781 | 31218.45 | 4.13% | | 300380 | 安硕信息 | 44.98 | 268.42 | -1.44 | -3.10% | 49174 | 22583.45 | 3.86% | | 603729 | 龙韵股份 | 17.46 | -27.46 | -0.56 | -3.11% | 33200 | 5844.86 | 3.56% | | 688373 | 盟科药业-U | 6.54 | -12.50 | -0.21 | -3.11% | 101968.7 | 6720.254 | 1.69% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.38 | -3.12% | 211085 | 25216.7 | 3.33% | | 601727 | 上海电气 | 8.97 | 166.79 | -0.30 | -3.24% | 1935583 | 175648.5 | 1.53% | | 301025 | 读客文化 | 10.97 | 712.65 | -0.37 | -3.26% | 85520 | 9466.36 | 3.09% | | 601519 | 大智慧 | 14.41 | -965.90 | -0.50 | -3.35% | 371456 | 54389.2 | 1.87% | | 688603 | 天承科技 | 90.22 | 145.15 | -3.15 | -3.37% | 24685.93 | 22399.4 | 5.21% | | 300061 | 旗天科技 | 11.17 | -33.15 | -0.39 | -3.37% | 141034 | 15936.41 | 2.27% | | 688271 | 联影医疗 | 139.92 | 67.40 | -4.96 | -3.42% | 73430.94 | 103716 | 0.89% | | 688330 | 宏力达 | 41.44 | 26.52 | -1.47 | -3.43% | 36772.62 | 15482.53 | 2.63% | | 601696 | 中银证券 | 14.29 | 36.09 | -0.51 | -3.45% | 550089 | 79780.2 | 1.98% | | 300493 | 润欣科技 | 21.49 | 243.09 | -0.77 | -3.46% | 207807 | 45211 | 4.10% | | 300551 | 古鳌科技 | 16.70 | -17.43 | -0.60 | -3.47% | 127707 | 21497.16 | 3.77% | | 920300 | 辰光医疗 | 16.77 | -22.37 | -0.61 | -3.51% | 49365 | 8565.912 | 7.42% | | 300627 | 华测导航 | 39.46 | 45.24 | -1.44 | -3.52% | 266596 | 106416.7 | 4.11% | | 688091 | 上海谊众 | 60.19 | 541.78 | -2.22 | -3.56% | 31548.07 | 19089.08 | 1.53% | | 688691 | 灿芯股份 | 133.20 | -138.49 | -4.92 | -3.56% | 43120.35 | 58462.21 | 6.03% | | 920346 | 威贸电子 | 26.38 | 44.52 | -0.98 | -3.58% | 16804 | 4495.121 | 3.77% | | 688160 | 步科股份 | 144.58 | 215.13 | -5.42 | -3.61% | 15334.79 | 22377.77 | 1.83% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.11 | -3.63% | 749819.1 | 22129.88 | 1.37% | | 688213 | 思特威-W | 92.10 | 45.23 | -3.48 | -3.64% | 73552.71 | 68930.16 | 2.27% | | 300245 | 天玑科技 | 13.57 | -47.98 | -0.52 | -3.69% | 101816 | 14027.46 | 3.35% | | 688382 | 益方生物-U | 30.55 | -151.95 | -1.19 | -3.75% | 85646.97 | 26540.13 | 2.05% | | 300508 | 维宏股份 | 39.53 | 49.40 | -1.54 | -3.75% | 36538 | 14536.47 | 4.47% | | 603275 | 众辰科技 | 47.28 | 36.28 | -1.88 | -3.82% | 20533 | 9833.92 | 4.94% | | 688802 | 沐曦股份-U | 590.13 | -242.71 | -23.47 | -3.82% | 12113.28 | 72468.45 | 6.68% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.32 | -3.90% | 223111 | 17714.65 | 4.80% | | 300642 | 透景生命 | 20.57 | 210.06 | -0.85 | -3.97% | 71534 | 14911.04 | 5.19% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.60 | -4.01% | 70462 | 10200.95 | 4.40% | | 300067 | 安诺其 | 5.23 | -111.88 | -0.22 | -4.04% | 255605 | 13590.52 | 2.73% | | 688126 | 沪硅产业 | 21.85 | -67.78 | -0.93 | -4.08% | 436058.9 | 95970.33 | 1.60% | | 300153 | 科泰电源 | 33.14 | 220.29 | -1.42 | -4.11% | 137470 | 46135.04 | 4.32% | | 920961 | 创远信科 | 30.68 | 301.24 | -1.32 | -4.12% | 62177 | 19254.84 | 6.12% | | 605398 | 新炬网络 | 32.57 | 791.87 | -1.41 | -4.15% | 61748 | 20454.7 | 3.79% | | 300590 | 移为通信 | 13.39 | 71.37 | -0.59 | -4.22% | 176531 | 23844.28 | 4.98% | | 300609 | 汇纳科技 | 42.84 | -246.34 | -1.91 | -4.27% | 43507 | 18887.69 | 3.63% | | 300168 | 万达信息 | 7.57 | -20.41 | -0.34 | -4.30% | 432688 | 33270.1 | 3.01% | | 688073 | 毕得医药 | 70.81 | 41.98 | -3.22 | -4.35% | 8620.55 | 6203.224 | 1.99% | | 688085 | 三友医疗 | 21.33 | 109.63 | -0.97 | -4.35% | 94180.18 | 20615.68 | 3.00% | | 002269 | 美邦服饰 | 1.95 | -15.50 | -0.09 | -4.41% | 1051102 | 20927.23 | 4.18% | | 002825 | 纳尔股份 | 10.78 | 22.61 | -0.52 | -4.60% | 114499 | 12485.36 | 4.46% | | 688660 | 电气风电 | 16.24 | -20.82 | -0.82 | -4.81% | 198574.1 | 32686.11 | 1.49% | | 002162 | 悦心健康 | 5.13 | -42.52 | -0.26 | -4.82% | 330560 | 17124.98 | 3.60% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4208 | 115.72 | 0.13% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.15 | -4.89% | 3930743 | 116711.4 | 4.42% | | 688435 | 英方软件 | 52.14 | -374.44 | -2.69 | -4.91% | 42587.08 | 22471.91 | 9.03% | | 600838 | 上海九百 | 12.58 | 117.74 | -0.67 | -5.06% | 346348 | 44398.62 | 8.64% | | 601595 | 上海电影 | 31.18 | 114.49 | -1.67 | -5.08% | 108463 | 34207.81 | 2.42% | | 920799 | 艾融软件 | 49.97 | 140.03 | -2.68 | -5.09% | 46540 | 23654.1 | 3.86% | | 688158 | 优刻得-W | 29.10 | -83.42 | -1.59 | -5.18% | 251765.7 | 74701.7 | 6.21% | | 920504 | 博迅生物 | 26.36 | 70.60 | -1.50 | -5.38% | 10338 | 2770.952 | 6.05% | | 688368 | 晶丰明源 | 129.87 | 257.79 | -7.53 | -5.48% | 17405.18 | 22952.02 | 1.97% | | 605136 | 丽人丽妆 | 12.53 | -151.61 | -0.73 | -5.51% | 515238 | 67033.54 | 12.87% | | 603057 | 紫燕食品 | 27.96 | 60.33 | -1.64 | -5.54% | 47757 | 13682.02 | 1.16% | | 601611 | 中国核建 | 17.03 | 29.92 | -1.00 | -5.55% | 1136264 | 196926.9 | 3.77% | | 605598 | 上海港湾 | 59.28 | 230.70 | -3.67 | -5.83% | 74587 | 44917.21 | 3.07% | | 688590 | 新致软件 | 23.35 | 862.23 | -1.45 | -5.85% | 160903.9 | 38437.02 | 6.12% | | 002451 | 摩恩电气 | 11.36 | 380.05 | -0.71 | -5.88% | 635894 | 74630.74 | 14.48% | | 688385 | 复旦微电 | 81.49 | 140.73 | -5.11 | -5.90% | 209169.9 | 173612.4 | 3.89% | | 688682 | 霍莱沃 | 58.62 | 536.70 | -3.68 | -5.91% | 38629.15 | 23546.4 | 3.79% | | 300253 | 卫宁健康 | 13.85 | -99.59 | -0.88 | -5.97% | 2553796 | 361744.3 | 14.00% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -1.36 | -6.35% | 121168 | 24849.75 | 2.93% | | 688133 | 泰坦科技 | 26.75 | 306.47 | -1.83 | -6.40% | 75894.29 | 20547.88 | 4.62% | | 688585 | 上纬新材 | 150.15 | 719.45 | -11.12 | -6.90% | 39262.05 | 59896.29 | 0.97% | | 300963 | 中洲特材 | 22.10 | 132.47 | -1.64 | -6.91% | 262901 | 59343.48 | 9.45% | | 603232 | 格尔软件 | 25.26 | 626.72 | -1.90 | -7.00% | 294226 | 76230.36 | 12.72% | | 301228 | 实朴检测 | 39.50 | -69.86 | -3.00 | -7.06% | 64993 | 25857.99 | 5.44% | | 300129 | 泰胜风能 | 14.66 | 65.21 | -1.15 | -7.27% | 904138 | 135266.3 | 12.58% | | 603131 | 上海沪工 | 27.99 | -252.51 | -2.39 | -7.87% | 232393 | 66686.78 | 7.07% | | 688265 | 南模生物 | 50.57 | 81.37 | -4.43 | -8.05% | 21368.42 | 11025.78 | 2.74% | | 605186 | 健麾信息 | 21.67 | 330.35 | -1.90 | -8.06% | 78115 | 17294.5 | 5.74% | | 688592 | 司南导航 | 49.11 | -82.39 | -4.67 | -8.68% | 32342.47 | 16355.76 | 8.40% | | 300226 | 上海钢联 | 29.70 | 46.92 | -2.96 | -9.06% | 318006 | 96800.49 | 10.38% | | 301060 | 兰卫医学 | 12.44 | -71.67 | -1.24 | -9.06% | 304485 | 38831.4 | 8.45% | | 603122 | 合富中国 | 18.62 | -651.77 | -1.88 | -9.17% | 318510 | 61323.16 | 8.00% | | 603496 | 恒为科技 | 34.94 | -901.17 | -3.56 | -9.25% | 330977 | 118307.9 | 10.34% | | 688118 | 普元信息 | 33.56 | 100.34 | -3.52 | -9.49% | 74246.62 | 25620.65 | 7.96% | | 002278 | 神开股份 | 13.55 | 110.84 | -1.45 | -9.67% | 535142 | 73626.37 | 16.02% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1458184 | 246742.2 | 13.76% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2665384 | 318866.1 | 4.76% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 184553 | 37308.88 | 5.05% | | 301315 | 威士顿 | 64.35 | 131.00 | -7.39 | -10.30% | 91577 | 61269.27 | 24.75% | | 300578 | 会畅科技 | 28.95 | 344.94 | -3.57 | -10.98% | 321016 | 95549.74 | 16.20% | | 300762 | 上海瀚讯 | 49.40 | -384.17 | -6.33 | -11.36% | 867718 | 451033.9 | 13.82% | | 301005 | 超捷股份 | 192.77 | 1909.78 | -25.04 | -11.50% | 123371 | 246805.6 | 9.32% | | 301257 | 普蕊斯 | 69.20 | 44.98 | -13.66 | -16.49% | 48829 | 34747.97 | 6.48% | | 301001 | 凯淳股份 | 35.61 | 313.64 | -7.05 | -16.53% | 124213 | 47076.64 | 24.86% | | 688031 | 星环科技-U | 175.50 | -80.60 | -39.00 | -18.18% | 79855.66 | 143962.1 | 8.50% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 158976 | 85996.75 | 12.66% |
|