中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神奇制药(600613)上海市上涨家数:164下跌家数:274平均涨幅:-0.65%平均换手:1.08%总成交额:647.00亿元
更新时间：2026-01-15 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688479友车科技27.6095.69+2.58+10.31%65349.0317315.2910.49%
600708光明地产3.82-6.73+0.35+10.09%34011012539.131.53%
600662外服控股6.8814.21+0.63+10.08%49956534145.852.19%
600650锦江在线18.0580.22+1.64+9.99%18254632542.214.67%
603056德邦股份16.98258.27+1.54+9.97%87091478.790.09%
600676交运股份9.71-51.25+0.68+7.53%54932453061.475.34%
600611大众交通6.40175.66+0.38+6.31%85080454903.265.44%
603256宏和科技38.30218.96+2.22+6.15%18491071868.432.10%
688155先惠技术81.7042.99+4.38+5.66%30416.8624981.762.41%
603960克来机电21.13125.77+0.93+4.60%5624811739.772.15%
600636*ST国化9.41-11.60+0.40+4.44%458414255.261.05%
603200上海洗霸85.80132.06+3.38+4.10%4899641981.462.79%
688615合合信息331.80104.36+12.81+4.02%26738.4887098.562.77%
688519南亚新材76.11117.47+2.82+3.85%28785.6122059.271.23%
688372伟测科技129.3071.74+4.78+3.84%19066.5224823.961.28%
300326ST凯利5.99-47.52+0.22+3.81%635273765.950.89%
600026中远海能14.4823.96+0.48+3.43%22812433099.320.66%
002636金安国纪16.91111.36+0.51+3.11%13093022284.71.81%
603659璞泰来27.6935.81+0.83+3.09%12676135029.730.59%
002028思源电气166.7647.38+4.89+3.02%3898364929.350.64%
601156东航物流18.9511.48+0.53+2.88%321206025.680.34%
301156美农生物19.0945.64+0.53+2.86%123632356.261.39%
603197保隆科技39.0433.11+1.02+2.68%210768153.980.99%
920414欧普泰14.00-45.86+0.36+2.64%117511612.9052.13%
600626申达股份5.1779.96+0.12+2.38%865804447.370.78%
603786科博达81.8638.77+1.89+2.36%71845826.80.18%
603881数据港39.40192.60+0.88+2.28%730476.9292308.910.17%
600651飞乐音响9.01455.00+0.19+2.15%20646218481.310.82%
688110东芯股份119.60-289.06+2.50+2.13%57235.4369099.071.29%
605338巴比食品31.3626.51+0.65+2.12%68232127.640.28%
300378鼎捷数智66.10114.44+1.33+2.05%11035270845.94.09%
603365水星家纺21.1114.24+0.42+2.03%55821168.540.21%
300170汉得信息30.84159.35+0.61+2.02%639391191312.56.54%
600748上实发展6.30-18.69+0.12+1.94%947475936.270.51%
601872招商轮船11.4618.37+0.21+1.87%25893629768.940.32%
603790雅运股份19.7665.99+0.34+1.75%110322176.830.58%
300398飞凯材料24.9142.59+0.42+1.71%11521428788.152.04%
601601中国太保46.058.46+0.76+1.68%6529529809.940.10%
600851海欣股份7.5558.33+0.12+1.62%401882992.970.54%
001396誉帆科技41.3333.31+0.62+1.52%110624557.894.98%
600151航天机电19.11-98.66+0.28+1.49%703236.91360674.90%
600629华建集团23.4476.36+0.34+1.47%12997429501.581.36%
300890翔丰华31.43286.00+0.45+1.45%174205459.481.60%
600754锦江酒店26.8151.84+0.37+1.40%7513920192.720.83%
600618氯碱化工12.9918.93+0.17+1.33%330344261.480.44%
603579荣泰健康27.9735.49+0.35+1.27%4370112220.712.15%
002858力盛体育17.17-90.93+0.21+1.24%360126232.072.45%
600081东风科技12.39136.77+0.15+1.23%120501486.480.27%
603499翔港科技22.1952.52+0.26+1.19%128862864.950.43%
688163赛伦生物24.2757.66+0.28+1.17%4780.261166.1860.44%
603885吉祥航空14.9044.41+0.17+1.15%213123175.230.10%
600679上海凤凰13.40-94.54+0.15+1.13%160492146.380.47%
605208永茂泰13.4685.84+0.15+1.13%116681567.340.35%
603633徕木股份9.90262.21+0.11+1.12%344123436.260.81%
603580*ST艾艾15.97-1503.67+0.17+1.08%902143.370.07%
600278东方创业8.4735.44+0.09+1.07%516604352.260.59%
600210紫江企业7.579.21+0.08+1.07%639014833.030.42%
600009上海机场32.1933.85+0.34+1.07%307609840.480.15%
603108润达医疗19.89-76.07+0.21+1.07%18307535805.283.03%
688179阿拉丁14.2956.61+0.15+1.06%14953.982130.8170.45%
600420国药现代10.6515.35+0.11+1.04%128031355.460.11%
603683晶华新材27.26123.47+0.28+1.04%160114345.060.56%
920405海希通讯27.5971.00+0.28+1.03%3385925.84050.31%
688718唯赛勃13.9667.75+0.14+1.01%2880.34401.78780.17%
605151西上海19.03-175.91+0.19+1.01%3942744.50.29%
688392骄成超声138.29100.38+1.38+1.01%2897.234011.6520.25%
603037凯众股份16.0749.16+0.16+1.01%426426854.971.60%
603214爱婴室17.9422.42+0.17+0.96%148422650.421.07%
688008澜起科技133.7174.20+1.26+0.95%84889.59114136.90.74%
600097开创国际11.8327.06+0.11+0.94%194212300.260.81%
600834申通地铁8.78117.54+0.08+0.92%180131584.150.38%
603713密尔克卫58.5315.43+0.52+0.90%1616944.570.10%
600649城投控股4.6015.45+0.04+0.88%493062263.730.20%
603107上海汽配15.3527.28+0.13+0.85%76551169.360.35%
605339南侨食品19.58103.94+0.16+0.82%4558890.890.11%
688648中邮科技69.8015.99+0.57+0.82%6877.994803.8240.99%
603207小方制药30.0722.61+0.24+0.80%2268677.410.42%
600094大名城5.11-5.14+0.04+0.79%18313494240.86%
603350安乃达38.7037.23+0.30+0.78%42281639.870.96%
601702华峰铝业19.8115.88+0.15+0.76%261175181.780.26%
600637东方明珠14.97102.38+0.11+0.74%964104.9142454.12.87%
603899晨光股份27.8019.36+0.20+0.72%68651899.880.07%
600193*ST创兴4.21-9.89+0.03+0.72%15661659.570.37%
688293奥浦迈56.99150.00+0.40+0.71%1433.33809.09730.13%
601021春秋航空57.8928.26+0.40+0.70%76474410.120.08%
600115中国东航5.89-65.54+0.04+0.68%1250317353.020.07%
002506协鑫集成2.97-30.55+0.02+0.68%82576024734.11.41%
002451摩恩电气12.15406.48+0.08+0.66%24204128939.265.51%
603681永冠新材20.4026.37+0.13+0.64%64551310.950.34%
300039上海凯宝6.4119.40+0.04+0.63%424032703.990.46%
600623华谊集团8.1227.96+0.05+0.62%240421941.370.13%
002211ST宏达3.32-45.38+0.02+0.61%6017199.470.14%
002568百润股份22.0633.32+0.13+0.59%113052486.020.16%
603730岱美股份8.7930.27+0.05+0.57%779136864.290.36%
688608恒玄科技246.4861.79+1.40+0.57%20222.1550654.751.20%
301062上海艾录8.84-65.83+0.05+0.57%249642210.510.80%
600741华域汽车20.119.18+0.11+0.55%188483778.570.06%
603587地素时尚13.1623.95+0.07+0.53%5987785.530.13%
688063派能科技61.62293.07+0.32+0.52%13979.188649.3740.57%
688507索辰科技121.63299.86+0.63+0.52%11889.4714518.762.41%
605128上海沿浦37.8151.46+0.19+0.51%45771726.950.22%
603009北特科技47.98157.24+0.23+0.48%3286915880.010.97%
600284浦东建设8.7222.69+0.04+0.46%512374442.850.53%
600073光明肉业6.572261.35+0.03+0.46%175891152.990.19%
600150中国船舶35.8940.02+0.16+0.45%12675845294.750.21%
601083锦江航运11.5610.07+0.05+0.43%8210948.890.42%
600827百联股份9.2668.05+0.04+0.43%270252498.530.17%
601211国泰海通20.8514.37+0.09+0.43%15901832934.390.12%
603062麦加芯彩48.0621.97+0.20+0.42%1170561.490.32%
603682锦和商管7.3555.16+0.03+0.41%1085498055.182.30%
601231环旭电子27.9039.29+0.11+0.40%6188317317.120.27%
601866中远海发2.5720.00+0.01+0.39%999672563.510.10%
600597光明乳业8.1816.27+0.03+0.37%155491268.910.11%
600196复星医药28.1722.92+0.10+0.36%3662910262.340.17%
603855华荣股份19.7815.16+0.07+0.36%2442481.640.07%
603226菲林格尔31.40-234.80+0.11+0.35%54211698.790.15%
600622光大嘉宝2.90-2.84+0.01+0.35%441501277.690.29%
300225*ST金泰5.8399.77+0.02+0.34%16979984.770.36%
603987康德莱9.1716.43+0.03+0.33%124081136.870.28%
300899*ST凯鑫34.83100.17+0.11+0.32%1695594.70.41%
603418友升股份58.4422.38+0.18+0.31%28651665.130.71%
002324普利特19.5084.38+0.06+0.31%21963442531.182.83%
301555惠柏新材35.8844.90+0.11+0.31%44961617.920.93%
300286安科瑞26.2432.32+0.08+0.31%209225541.460.99%
601229上海银行9.995.90+0.03+0.30%545585429.290.04%
600818中路股份10.10-78.05+0.03+0.30%155551575.120.65%
600638新黄浦7.0529.18+0.02+0.28%578374145.470.86%
300462ST华铭11.4154.22+0.03+0.26%5216594.440.38%
603170宝立食品15.2924.31+0.04+0.26%75321150.990.19%
688238和元生物7.73-17.06+0.02+0.26%44848.933499.8070.70%
920112巴兰仕39.1021.70+0.10+0.26%1529599.27110.66%
301173毓恬冠佳47.6726.04+0.12+0.25%1219579.890.69%
603006联明股份13.2945.69+0.03+0.23%2812372.840.11%
600315上海家化23.45-26.70+0.05+0.21%62901473.620.09%
600824益民集团4.75267.69+0.01+0.21%640653030.310.61%
300892品渥食品34.78139.85+0.07+0.20%152035346.322.35%
300999金龙鱼30.0342.63+0.06+0.20%223986702.030.41%
300230永利股份5.0318.24+0.01+0.20%232981170.960.37%
600639浦东金桥10.4012.29+0.02+0.19%108381126.810.13%
688370丛麟科技27.10122.20+0.05+0.18%974.48264.33160.22%
603153上海建科17.5819.49+0.03+0.17%3504615.420.26%
600843上工申贝12.14-43.73+0.02+0.17%791939636.291.69%
301499维科精密30.4784.38+0.05+0.16%50651538.521.47%
603128华贸物流6.1021.40+0.01+0.16%334812040.630.26%
600692亚通股份7.11-173.85+0.01+0.14%8388597.170.33%
600104上汽集团15.1060.70+0.02+0.13%13157119830.910.11%
600119长江投资8.03-47.68+0.01+0.12%5690455.50.16%
600663陆家嘴8.1226.98+0.01+0.12%127691038.220.04%
600490鹏欣资源8.2872.05+0.01+0.12%16823613906.70.84%
601607上海医药17.6011.56+0.02+0.11%6505311454.040.23%
605098行动教育44.9018.54+0.05+0.11%2226992.880.19%
603648畅联股份10.8035.68+0.01+0.09%4285461.530.12%
603329上海雅仕11.2078.05+0.01+0.09%3785422.980.18%
600822上海物贸11.31229.12+0.01+0.09%91241030.20.23%
600826兰生股份12.1031.17+0.01+0.08%182382193.630.25%
600882妙可蓝多24.8561.97+0.02+0.08%62911561.820.12%
688193仁度生物51.34-376.11+0.04+0.08%1563.67804.78210.39%
300171东富龙17.9979.67+0.01+0.06%332525955.540.59%
300236上海新阳75.9492.58+0.04+0.05%3121324004.441.12%
601026道生天合20.4764.13+0.01+0.05%75031535.830.70%
300915海融科技25.22407.42+0.01+0.04%1122283.480.19%
605289罗曼股份67.87-250.43+0.02+0.03%34772356.640.32%
301525儒竞科技88.1454.15+0.02+0.02%18601633.90.79%
300380安硕信息46.43277.07+0.01+0.02%179188328.481.41%
600000浦发银行11.247.480.000.00%13721915413.390.04%
600642申能股份7.979.800.000.00%267492134.280.05%
600648外高桥10.4020.810.000.00%3325345.360.03%
600819耀皮玻璃8.3556.730.000.00%273822308.40.37%
600517国网英大6.3615.450.000.00%1153337367.70.20%
601328交通银行7.046.560.000.00%17046411979.650.07%
002252上海莱士6.4523.440.000.00%619913998.630.09%
603515欧普照明18.5616.080.000.00%3304613.490.04%
603196日播时尚25.94-82.260.000.00%402810400.17%
601825沪农商行8.916.950.000.00%292792602.970.03%
301037保立佳15.11-28.700.000.00%3634550.890.53%
603189网达软件22.291046.15-0.01-0.04%274056137.771.02%
301303真兰仪表15.5918.85-0.01-0.06%5607875.340.55%
600508上海能源12.2025.55-0.01-0.08%5886717.630.08%
688247宣泰医药10.7249.29-0.01-0.09%9321.43997.72920.21%
002116中国海诚10.4213.61-0.01-0.10%107141117.430.23%
688578艾力斯102.1023.17-0.10-0.10%5344.795468.1140.12%
603565中谷物流9.949.77-0.01-0.10%329413270.030.16%
002328新朋股份6.9936.15-0.01-0.14%329122298.540.58%
600732爱旭股份13.67-9.58-0.02-0.15%518697112.7290.29%
002158汉钟精机26.2126.30-0.04-0.15%139243671.380.26%
300017网宿科技12.0634.43-0.02-0.17%29131535081.371.26%
601788光大证券17.6921.77-0.03-0.17%7742213674.180.20%
002401中远海科17.42-5990.14-0.03-0.17%273474764.960.74%
600616金枫酒业5.47141.65-0.01-0.18%16299891.120.24%
603083剑桥科技119.03153.07-0.22-0.18%3213038198.41.17%
688217睿昂基因31.87-65.66-0.06-0.19%3308.31054.1720.59%
600018上港集团5.269.14-0.01-0.19%1475207782.580.06%
603777来伊份13.85-29.32-0.03-0.22%113851578.570.34%
688602康鹏科技9.12-131.08-0.02-0.22%28421.832610.2981.09%
300947德必集团21.30146.72-0.05-0.23%102642192.310.68%
688131皓元医药84.4060.70-0.20-0.24%8376.8897049.7490.39%
600628新世界8.3678.29-0.02-0.24%373173120.910.58%
601200上海环境8.1718.36-0.02-0.24%10569862.50.08%
300257开山股份15.9639.23-0.04-0.25%425696847.520.45%
301151冠龙节能19.4540.62-0.05-0.26%2726530.540.16%
603330天洋新材7.44-16.55-0.02-0.27%8631644.950.21%
603012创力集团7.1228.89-0.02-0.28%651724682.731.01%
688129东来技术21.2028.89-0.06-0.28%1502.69318.90520.12%
688180君实生物-U38.31-41.41-0.11-0.29%15020.865752.2010.20%
920300辰光医疗17.33-23.12-0.05-0.29%243264318.093.66%
002346柘中股份20.7315.98-0.06-0.29%106492209.580.27%
600820隧道股份6.618.15-0.02-0.30%532673518.940.17%
688016心脉医疗99.0532.31-0.30-0.30%2956.762939.1440.24%
600612老凤祥45.6514.82-0.15-0.33%37961729.380.12%
002454松芝股份8.8926.92-0.03-0.34%216861924.60.35%
600072中船科技11.85-14.64-0.04-0.34%354874206.080.33%
600675中华企业2.7729.79-0.01-0.36%670111857.430.11%
301273瑞晨环保27.42-67.96-0.10-0.36%1543423.810.28%
301289国缆检测60.1253.73-0.22-0.36%18141087.710.23%
605050福然德13.4818.56-0.05-0.37%6994945.450.14%
600624ST复华5.26-30.02-0.02-0.38%11918627.50.18%
688798艾为电子79.0152.23-0.32-0.40%5856.74643.1340.43%
600019宝钢股份7.1516.50-0.03-0.42%14369410297.360.07%
002561徐家汇9.45955.98-0.04-0.42%238322257.280.58%
688391钜泉科技30.6753.01-0.13-0.42%1251.72385.79040.11%
688335复洁科技37.61-170.07-0.16-0.42%10544.324058.1540.71%
603159上海亚虹27.68591.30-0.12-0.43%69401919.870.50%
002706良信股份11.4241.96-0.05-0.44%597656838.430.65%
300501海顺新材15.9470.87-0.07-0.44%70421123.970.70%
600835上海机电29.9833.55-0.14-0.46%213276398.940.26%
688317之江生物20.98-28.03-0.10-0.47%2661.97560.21290.14%
002669康达新材14.59-51.68-0.07-0.48%323914766.31.07%
600500中化国际4.02-3.95-0.02-0.50%629392528.910.18%
301000肇民科技39.2466.07-0.20-0.51%67452661.10.29%
688061灿瑞科技35.28-60.71-0.18-0.51%1712.34607.8420.38%
603501豪威集团127.0638.37-0.65-0.51%3042838805.660.25%
600833第一医药13.3843.26-0.07-0.52%112231498.20.50%
600021上海电力20.9822.45-0.11-0.52%11780024728.170.42%
603324盛剑科技26.0665.08-0.14-0.53%39511036.570.27%
603690至纯科技31.53-142.78-0.17-0.54%227337205.750.59%
600958东方证券10.8817.92-0.06-0.55%11721112760.090.16%
603022新通联10.8841.48-0.06-0.55%104961140.570.52%
688213思特威-W95.0546.68-0.53-0.55%9530.439099.7440.29%
603868飞科电器39.3638.07-0.22-0.56%65302578.180.15%
600171上海贝岭32.2063.19-0.18-0.56%246237958.450.35%
600845宝信软件24.8349.74-0.14-0.56%15351337784.220.72%
688505复旦张江8.85-146.38-0.05-0.56%12144.921079.2160.17%
603121华培动力21.13326.82-0.12-0.56%101412141.510.30%
688082盛美上海193.5055.93-1.10-0.57%6449.2512579.780.15%
600655豫园股份5.27-13.48-0.03-0.57%194711027.860.05%
600601方正科技12.17142.87-0.07-0.57%24556229992.010.59%
600846同济科技13.6532.29-0.08-0.58%79971094.270.13%
600689上海三毛13.61157.55-0.08-0.58%7189978.140.47%
600608*ST沪科3.40-232.25-0.02-0.58%5044171.890.16%
600606绿地控股1.65-1.03-0.01-0.60%2126683523.680.15%
600061国投资本7.7714.33-0.05-0.64%845006571.310.13%
600613神奇制药6.2153.21-0.04-0.64%14458897.890.30%
300511雪榕生物6.21-7.72-0.04-0.64%265551652.070.47%
600630龙头股份9.28124.66-0.06-0.64%198731844.440.47%
688484南芯科技41.7078.81-0.27-0.64%9270.4383882.6740.31%
002486嘉麟杰3.0546.48-0.02-0.65%333931017.470.41%
603192汇得科技25.6129.12-0.17-0.66%44531139.720.32%
603650彤程新材54.1558.30-0.36-0.66%3974121672.530.65%
600621华鑫股份15.9429.82-0.11-0.69%527958403.420.50%
688121卓然股份11.1821.73-0.08-0.71%6939.389776.28660.34%
688351微电生理26.26236.45-0.19-0.72%11381.933011.7020.91%
002527新时达16.33-44.86-0.12-0.73%300954924.580.57%
603020爱普股份10.6822.46-0.08-0.74%5975639.930.16%
600088中视传媒18.38-94.39-0.14-0.76%307405678.410.77%
603718海利生物6.5024.73-0.05-0.76%245771599.670.38%
688206概伦电子38.895314.25-0.30-0.77%11470.534504.890.26%
688220翱捷科技-U95.31-65.58-0.74-0.77%20285.0319402.980.55%
301070开勒股份62.512050.63-0.49-0.78%21501344.180.36%
688212澳华内镜47.52-88.41-0.38-0.79%2400.861142.8220.18%
605398新炬网络33.71819.59-0.27-0.79%254648509.561.56%
600841动力新科6.22-7.95-0.05-0.80%13808859.990.13%
300126锐奇股份8.64-126.73-0.07-0.80%120851045.740.57%
301024霍普股份36.99-27.37-0.30-0.80%1352500.20.22%
002058*ST威尔23.2118.56-0.19-0.81%3577827.070.25%
688012中微公司349.47114.33-2.91-0.83%18623.8665816.40.30%
601519大智慧14.78-990.70-0.13-0.87%13993020635.120.70%
688099晶晨股份93.1542.37-0.84-0.89%13714.2412886.90.33%
601968宝钢包装5.4736.50-0.05-0.91%243081334.320.19%
300802矩子科技20.2866.13-0.19-0.93%87041770.050.45%
603325博隆技术87.9115.64-0.84-0.95%28072466.310.82%
002022科华生物6.24-4.27-0.06-0.95%11839740.280.23%
601616广电电气4.11183.52-0.04-0.96%624582571.720.73%
603236移远通信101.3130.22-1.00-0.98%1452714772.170.56%
688336三生国健58.3341.33-0.58-0.98%8697.545062.2750.14%
600620天宸股份6.9977.25-0.07-0.99%231191628.130.34%
688071华依科技34.68-63.05-0.35-1.00%3468.831209.6890.41%
603030全筑股份2.95-23.44-0.03-1.01%674341990.760.51%
688202美迪西71.32-41.33-0.73-1.01%10750.17689.4950.80%
688098申联生物9.70-131.30-0.10-1.02%8278.05811.81120.20%
600688上海石化2.89-203.70-0.03-1.03%1296023757.920.18%
601828美凯龙2.86-2.94-0.03-1.04%890152546.860.25%
600895张江高科44.5263.37-0.47-1.04%9079540531.40.59%
603728鸣志电器71.11370.14-0.76-1.06%1545911044.530.37%
600503华丽家族2.77-71.39-0.03-1.07%566431575.670.35%
688596正帆科技32.0935.30-0.35-1.08%11395.733674.690.39%
600605汇通能源29.25262.63-0.32-1.08%547316120.27%
603068博通集成39.84321.36-0.44-1.09%117594719.040.78%
688538和辉光电-U2.71-17.61-0.03-1.09%162493.44410.2820.28%
688019安集科技267.0060.06-2.98-1.10%5524.214905.750.33%
600641先导基电18.64109.87-0.21-1.11%475338909.440.51%
603887城地香江15.03-36.80-0.17-1.12%406086150.390.68%
688680海优新材54.28-8.81-0.62-1.13%10108.185562.5371.20%
688301奕瑞科技111.1043.06-1.28-1.14%2449.222734.5420.12%
002184海得控制13.88-44.73-0.16-1.14%4034356301.68%
301046能辉科技26.69182.29-0.31-1.15%51791387.20.40%
002027分众传媒7.7120.51-0.09-1.15%50511239164.030.35%
688018乐鑫科技177.9263.96-2.09-1.16%9437.5417018.410.60%
920139华岭股份22.12-209.38-0.26-1.16%111992493.5940.43%
600635大众公用6.7234.06-0.08-1.18%1473019929.7290.61%
603886元祖股份14.1826.92-0.17-1.18%137271949.090.57%
600530交大昂立6.66202.25-0.08-1.19%14053936.570.18%
600602云赛智联20.66149.28-0.25-1.20%7897216328.220.74%
920541铁大科技14.5630.11-0.18-1.22%95381390.7971.06%
301166优宁维32.73-149.22-0.41-1.24%66122168.731.16%
600643爱建集团5.57-15.01-0.07-1.24%388492174.390.24%
603296华勤技术95.3024.35-1.20-1.24%1423813633.070.25%
688710益诺思64.1944264.27-0.81-1.25%7903.525011.5480.87%
300613富瀚微47.8872.29-0.61-1.26%95784618.630.44%
688521芯原股份178.68-170.30-2.29-1.27%49056.5589800.610.93%
603466风语筑10.77186.33-0.14-1.28%699297581.121.18%
300253卫宁健康14.54-104.55-0.19-1.29%915184130914.95.02%
300222科大智能12.0284.00-0.16-1.31%624687521.10.99%
600848上海临港11.9419.21-0.16-1.32%359904316.390.15%
300245天玑科技13.90-49.15-0.19-1.35%343084777.91.13%
301161唯万密封37.3261.70-0.52-1.37%86713264.291.12%
688382益方生物-U31.30-155.68-0.44-1.39%19049.736010.9680.46%
603378亚士创能6.90-4.75-0.10-1.43%11946829.170.28%
002178延华智能6.89-919.27-0.10-1.43%659184561.960.93%
600838上海九百13.06122.23-0.19-1.43%9572812529.012.39%
300059东方财富24.3630.40-0.36-1.46%11975302913180.90%
300483首华燃气15.90-7.28-0.24-1.49%424086700.981.46%
300168万达信息7.79-21.00-0.12-1.52%1185269236.130.82%
600661昂立教育10.96-144.70-0.17-1.53%218572397.290.76%
300180华峰超纤7.08293.15-0.11-1.53%16127111437.390.94%
300074华平股份5.14-46.14-0.08-1.53%769173960.51.42%
688366昊海生科48.0528.83-0.75-1.54%2614.731261.0740.13%
300983尤安设计27.30-24.27-0.44-1.59%1509414.090.14%
600640国脉文化14.68543.60-0.24-1.61%522177659.640.66%
688085三友医疗21.94112.77-0.36-1.61%41425.339148.1411.32%
688062迈威生物-U41.91-17.68-0.69-1.62%14638.326181.4480.72%
601696中银证券14.5636.77-0.24-1.62%17685425882.810.64%
300067安诺其5.36-114.66-0.09-1.65%698113753.750.74%
301099雅创电子46.9766.11-0.80-1.67%97324588.951.08%
600604市北高新5.86-186.38-0.10-1.68%399812359.50.28%
002605姚记科技29.2624.20-0.50-1.68%9066526662.242.69%
603956威派格6.93-30.50-0.12-1.70%371672575.340.65%
688766普冉股份169.26197.76-2.94-1.71%13224.0122677.330.89%
688584上海合晶22.77103.29-0.40-1.73%12750.12929.3660.38%
300061旗天科技11.36-33.71-0.20-1.73%432584941.790.70%
300327中颖电子28.6996.77-0.51-1.75%271087848.980.80%
600320振华重工5.0442.52-0.09-1.75%1516467689.460.46%
001266宏英智能33.8885.13-0.61-1.77%63442152.671.09%
300008天海防务8.6951.17-0.16-1.81%36116431548.662.19%
301563云汉芯城169.0496.37-3.16-1.84%37806422.242.71%
301584建发致新31.4044.15-0.59-1.84%178185604.143.53%
688653康希通信13.41-78.20-0.26-1.90%25321.53421.4080.80%
301025读客文化11.12722.40-0.22-1.94%337923765.031.22%
601727上海电气9.09169.02-0.18-1.94%676187.161678.680.54%
688065凯赛生物58.6071.10-1.17-1.96%17296.3410183.020.30%
603039泛微网络67.5281.19-1.35-1.96%2098114068.740.81%
002269美邦服饰2.00-15.89-0.04-1.96%2676225385.581.07%
920346威贸电子26.8245.26-0.54-1.97%63191699.7421.42%
605081*ST太和10.40-3.09-0.21-1.98%8327872.650.74%
688591泰凌微48.6967.82-1.01-2.03%33372.3616425.341.98%
688802沐曦股份-U601.00-247.18-12.60-2.05%3511.821246.221.94%
688373盟科药业-U6.61-12.64-0.14-2.07%34291.612271.610.57%
301419阿莱德34.6058.99-0.74-2.09%60252103.581.42%
688123聚辰股份137.0154.38-2.94-2.10%14676.6220398.690.93%
605136丽人丽妆12.98-157.06-0.28-2.11%28479437879.47.11%
688330宏力达42.0026.88-0.91-2.12%18982.738045.9381.36%
688593新相微22.58786.87-0.49-2.12%21140.484842.5840.66%
920693阿为特42.13311.06-0.92-2.14%27461166.2550.75%
300627华测导航40.0245.88-0.88-2.15%9795139399.111.51%
300493润欣科技21.78246.37-0.48-2.16%6444814207.651.27%
603211晋拓股份22.2696.22-0.50-2.20%103242306.330.38%
688107安路科技28.75-48.33-0.65-2.21%16480.534793.8890.41%
603729龙韵股份17.62-27.71-0.40-2.22%124672207.311.34%
603275众辰科技48.0636.87-1.10-2.24%48322339.171.16%
300551古鳌科技16.91-17.65-0.39-2.25%533999034.291.57%
600816建元信托2.96460.87-0.07-2.31%3100159206.6890.57%
688271联影医疗141.5268.17-3.36-2.32%25769.2136664.740.31%
688188柏楚电子157.3042.79-3.74-2.32%4665.457389.8780.16%
688073毕得医药72.2942.85-1.74-2.35%3180.932309.8990.74%
688682霍莱沃60.78556.48-1.52-2.44%13090.768225.8821.29%
600619海立股份20.79337.09-0.52-2.44%7390515510.160.94%
688385复旦微电84.45145.84-2.15-2.48%62448.552524.491.16%
300642透景生命20.88213.23-0.54-2.52%251895292.261.83%
605598上海港湾61.35238.75-1.60-2.54%2253213598.330.93%
603341龙旗科技49.9840.70-1.33-2.59%5069425687.71.90%
600170上海建工2.9913.10-0.08-2.61%152573445751.931.72%
688691灿芯股份134.50-139.84-3.62-2.62%1834825201.862.57%
688435英方软件53.36-383.20-1.47-2.68%13453.027258.32.85%
688158优刻得-W29.85-85.57-0.84-2.74%89169.0526860.892.20%
300609汇纳科技43.51-250.19-1.24-2.77%152256701.461.27%
920799艾融软件51.19143.45-1.46-2.77%154787975.3751.28%
920961创远信科31.11305.46-0.89-2.78%232297265.4042.29%
600825新华传媒7.22174.36-0.21-2.83%18326213139.21.75%
688230芯导科技77.4888.77-2.32-2.91%4768.423735.8460.41%
603619中曼石油25.6323.20-0.78-2.95%5269713441.61.14%
603895天永智能31.05-22.64-0.95-2.97%56991784.90.53%
600272开开实业14.51287.36-0.45-3.01%290504229.971.82%
688603天承科技90.54145.67-2.83-3.03%9132.728255.2731.93%
688091上海谊众60.51544.66-1.90-3.04%8756.0195356.7660.42%
300272开能健康7.9551.30-0.25-3.05%903177226.561.94%
688590新致软件24.03887.34-0.77-3.10%57873.9314077.232.20%
300153科泰电源33.44222.29-1.12-3.24%5527218630.041.74%
688160步科股份145.07215.86-4.93-3.29%6502.359542.6880.77%
000863三湘印象5.68-173.64-0.20-3.40%831734777.990.71%
600850电科数字31.1842.15-1.10-3.41%7376723302.481.08%
688126沪硅产业22.00-68.25-0.78-3.42%185037.240832.650.68%
603057紫燕食品28.5761.65-1.03-3.48%201175852.050.49%
601611中国核建17.4030.57-0.63-3.49%45784379720.611.52%
920504博迅生物26.8771.97-0.99-3.55%3146853.93251.84%
300508维宏股份39.5149.37-1.56-3.80%179397131.522.19%
002825纳尔股份10.8722.80-0.43-3.81%484365326.921.89%
688660电气风电16.41-21.04-0.65-3.81%75619.3912561.190.57%
300590移为通信13.4471.63-0.54-3.86%7387510059.122.08%
301005超捷股份209.372074.24-8.44-3.87%3993382703.23.02%
002162悦心健康5.18-42.93-0.21-3.90%1591118288.4311.73%
601595上海电影31.55115.85-1.30-3.96%4114513120.750.92%
605222起帆电缆20.5757.10-0.86-4.01%409858548.780.99%
300963中洲特材22.67135.89-1.07-4.51%10356323602.463.72%
603122合富中国19.56-684.67-0.94-4.59%10377720341.472.61%
300226上海钢联31.1349.18-1.53-4.68%12291337915.294.01%
301060兰卫医学13.02-75.01-0.66-4.82%12512216252.743.47%
688265南模生物52.3484.21-2.66-4.84%9710.965070.221.25%
600696*ST岩石2.75-3.63-0.14-4.84%268273.760.08%
603131上海沪工28.86-260.36-1.52-5.00%8607225084.112.62%
688368晶丰明源130.50259.04-6.90-5.02%7161.559531.6280.81%
688585上纬新材153.13733.73-8.14-5.05%14245.4122079.540.35%
603232格尔软件25.76639.13-1.40-5.15%12508832457.245.41%
688133泰坦科技27.07310.14-1.51-5.28%33581.389194.3512.04%
300578会畅科技30.80366.98-1.72-5.29%14522743224.667.33%
605186健麾信息22.30339.95-1.27-5.39%310196948.952.28%
301315威士顿67.84138.10-3.90-5.44%3618724735.239.78%
300129泰胜风能14.8966.23-0.92-5.82%37561056930.415.23%
688592司南导航50.56-84.82-3.22-5.99%14525.147408.233.77%
301228实朴检测39.90-70.57-2.60-6.12%2562110392.92.15%
300762上海瀚讯52.20-405.94-3.53-6.33%308548165952.84.91%
688118普元信息34.70103.75-2.38-6.42%32251.411259.083.46%
603496恒为科技35.54-916.64-2.96-7.69%15533856297.644.85%
002565顺灏股份17.04318.60-1.50-8.09%592552101685.25.59%
002278神开股份13.76112.56-1.24-8.27%23670333036.547.09%
301001凯淳股份39.00343.49-3.66-8.58%6231724364.9212.47%
002195岩山科技11.87389.81-1.32-10.01%2372004284041.94.23%
603918金桥信息19.95-150.91-2.22-10.01%17274434952.994.73%
688031星环科技-U186.00-85.42-28.50-13.29%32837.7561204.63.49%
301257普蕊斯71.6546.57-11.21-13.53%2051014902.732.72%
301230泓博医药55.14210.36-10.62-16.15%7717642626.266.14%

转至神奇制药（600613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。