中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神奇制药(600613)上海市上涨家数:119下跌家数:323平均涨幅:-1.45%平均换手:2.82%总成交额:1691.30亿元
更新时间:2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688155先惠技术86.2945.41+8.97+11.60%84728.1771558.166.70%
600708光明地产3.82-6.73+0.35+10.09%38212314144.021.72%
600662外服控股6.8814.21+0.63+10.08%132000690090.095.80%
603056德邦股份16.98258.27+1.54+9.97%129522199.250.13%
600650锦江在线17.3477.07+0.93+5.67%41701473731.5910.68%
688519南亚新材77.34119.37+4.05+5.53%67447.1552003.042.87%
603650彤程新材57.4061.80+2.89+5.30%3007061691164.89%
603659璞泰来28.2736.56+1.41+5.25%472887132717.52.21%
603200上海洗霸86.64133.35+4.22+5.12%119942103430.96.84%
688293奥浦迈59.30156.08+2.71+4.79%12786.227465.7331.12%
002028思源电气168.2047.79+6.33+3.91%818041371741.34%
601231环旭电子28.8340.59+1.04+3.74%28214079933.631.24%
600151航天机电19.53-100.83+0.70+3.72%2296802451348.516.01%
301062上海艾录9.11-67.84+0.32+3.64%11842710613.763.80%
688372伟测科技129.0271.59+4.50+3.61%38221.749705.042.56%
603256宏和科技37.38213.70+1.30+3.60%331413127921.53.77%
603960克来机电20.90124.40+0.70+3.47%11758224509.124.48%
600611大众交通6.22170.72+0.20+3.32%127657181715.978.17%
300236上海新阳78.3695.53+2.46+3.24%137194107131.64.92%
600026中远海能14.4523.91+0.45+3.21%43087062452.931.24%
301555惠柏新材36.9046.17+1.13+3.16%269399874.5915.57%
600636*ST国化9.29-11.45+0.28+3.11%816667606.661.86%
601872招商轮船11.5818.56+0.33+2.93%62554472237.570.77%
688179阿拉丁14.5457.61+0.40+2.83%92840.3413438.132.79%
688615合合信息327.82103.10+8.83+2.77%55232.85180538.45.71%
002454松芝股份9.1527.70+0.23+2.58%13668712345.092.18%
001396誉帆科技41.7233.62+1.01+2.48%3392014077.8915.27%
601702华峰铝业20.1416.14+0.48+2.44%8200916429.090.82%
603790雅运股份19.8966.42+0.47+2.42%268495328.511.40%
603713密尔克卫59.4015.66+1.39+2.40%91845403.050.58%
600193*ST创兴4.28-10.05+0.10+2.39%592912514.041.39%
300398飞凯材料25.0642.84+0.57+2.33%35117288164.226.23%
601156东航物流18.8111.39+0.39+2.12%6397312045.470.68%
688392骄成超声139.78101.46+2.87+2.10%14449.2720524.461.25%
600754锦江酒店26.9852.17+0.54+2.04%14686339372.691.62%
002636金安国纪16.71110.04+0.31+1.89%23504539821.023.25%
600115中国东航5.96-66.32+0.11+1.88%49565729188.080.29%
688082盛美上海198.2057.29+3.60+1.85%32247.8663472.270.74%
300899*ST凯鑫35.35101.66+0.63+1.81%55391959.741.35%
300326ST凯利5.87-46.57+0.10+1.73%1221957227.251.72%
688718唯赛勃14.0568.19+0.23+1.66%11981.621682.8810.69%
688479友车科技25.4388.17+0.41+1.64%122239.432308.619.62%
300890翔丰华31.48286.46+0.50+1.61%5968818823.095.48%
605151西上海19.14-176.93+0.30+1.59%134802566.391.00%
603039泛微网络69.9184.06+1.04+1.51%6003841223.182.30%
600651飞乐音响8.95451.97+0.13+1.47%47904442984.431.91%
600846同济科技13.9332.95+0.20+1.46%302124174.010.48%
605338巴比食品31.1526.33+0.44+1.43%137344280.410.57%
688766普冉股份174.63204.03+2.43+1.41%55281.5196562.693.73%
603683晶华新材27.36123.93+0.38+1.41%5902916138.252.06%
920405海希通讯27.6871.24+0.37+1.35%209735861.8381.91%
688110东芯股份118.60-286.64+1.50+1.28%114855.6137916.52.60%
603197保隆科技38.4932.64+0.47+1.24%3777214615.551.77%
300462ST华铭11.5154.69+0.13+1.14%181282079.791.31%
600420国药现代10.6615.37+0.12+1.14%633956752.2710.53%
301156美农生物18.7544.83+0.19+1.02%230124362.692.58%
603196日播时尚26.20-83.09+0.26+1.00%183714786.840.78%
688217睿昂基因32.24-66.42+0.31+0.97%8900.5192847.9361.59%
603499翔港科技22.1452.40+0.21+0.96%255595672.680.84%
600210紫江企业7.569.20+0.07+0.93%19476214789.541.28%
600638新黄浦7.0929.35+0.06+0.85%1226428753.3651.82%
688019安集科技272.2761.24+2.29+0.85%19001.451411.461.13%
603350安乃达38.7237.25+0.32+0.83%119774642.492.72%
605208永茂泰13.4285.58+0.11+0.83%329804442.961.00%
688008澜起科技133.5174.09+1.06+0.80%265287.5356635.82.31%
600094大名城5.11-5.14+0.04+0.79%37969719460.041.79%
601083锦江航运11.6010.10+0.09+0.78%307263566.961.58%
605098行动教育45.2018.66+0.35+0.78%102484610.240.86%
600618氯碱化工12.9218.83+0.10+0.78%12869716746.931.72%
688648中邮科技69.7715.98+0.54+0.78%28381.6620021.884.08%
600676交运股份9.10-48.03+0.07+0.78%101593696715.279.88%
600150中国船舶35.9940.13+0.26+0.73%505678181866.20.83%
603899晨光股份27.8019.36+0.20+0.72%321658956.670.35%
603633徕木股份9.86261.15+0.07+0.72%812998097.861.90%
603083剑桥科技120.08154.42+0.83+0.70%118739142864.44.31%
600097开创国际11.8026.99+0.08+0.68%439975206.9411.83%
603006联明股份13.3545.90+0.09+0.68%135381807.780.53%
688063派能科技61.70293.45+0.40+0.65%44401.4827500.621.81%
688131皓元医药85.1361.23+0.53+0.63%22901.4419441.961.08%
300501海顺新材16.1171.62+0.10+0.62%279984492.652.78%
603108润达医疗19.80-75.73+0.12+0.61%48022495143.467.95%
002211ST宏达3.32-45.38+0.02+0.61%19584649.190.45%
603329上海雅仕11.2578.40+0.06+0.54%122221371.830.59%
600689上海三毛13.76159.28+0.07+0.51%226713097.961.49%
600623华谊集团8.1127.92+0.04+0.50%803186535.7320.43%
600601方正科技12.30144.39+0.06+0.49%780044.995438.531.87%
603885吉祥航空14.8044.11+0.07+0.48%506787521.2090.23%
600834申通地铁8.74117.01+0.04+0.46%412423622.070.86%
603730岱美股份8.7830.24+0.04+0.46%176593155640.82%
603037凯众股份15.9848.89+0.07+0.44%13270221378.154.99%
603009北特科技47.96157.18+0.21+0.44%7341035271.452.17%
600649城投控股4.5815.39+0.02+0.44%1394316400.750.56%
002346柘中股份20.8816.09+0.09+0.43%308246414.450.78%
688123聚辰股份140.4955.76+0.54+0.39%40736.7656815.492.57%
688163赛伦生物24.0857.21+0.09+0.38%9946.2692420.0630.92%
688507索辰科技121.40299.29+0.40+0.33%24774.1530302.945.03%
603579荣泰健康27.7135.16+0.09+0.33%9788527412.764.81%
600748上实发展6.20-18.39+0.02+0.32%29683818635.971.61%
603786科博达80.2137.99+0.24+0.30%1713613915.160.42%
600608*ST沪科3.43-234.30+0.01+0.29%13984476.390.44%
603325博隆技术88.9815.83+0.23+0.26%104249222.863.05%
600500中化国际4.05-3.98+0.01+0.25%1698516844.010.47%
603207小方制药29.9022.49+0.07+0.23%65011947.451.20%
603690至纯科技31.77-143.87+0.07+0.22%11022035048.512.88%
300230永利股份5.0318.24+0.01+0.20%824694147.861.31%
601601中国太保45.388.34+0.09+0.20%19635589695.070.29%
603062麦加芯彩47.9521.92+0.09+0.19%45652189.91.23%
600009上海机场31.9033.54+0.05+0.16%7117522752.50.35%
600679上海凤凰13.27-93.63+0.02+0.15%397825304.9061.16%
688370丛麟科技27.09122.15+0.04+0.15%5366.031457.0491.23%
301273瑞晨环保27.56-68.30+0.04+0.15%75992078.721.38%
600692亚通股份7.11-173.85+0.01+0.14%331872361.381.30%
600642申能股份7.989.82+0.01+0.13%801036401.7360.16%
600597光明乳业8.1616.23+0.01+0.12%455963722.2880.33%
603987康德莱9.1516.39+0.01+0.11%422993876.90.97%
601229上海银行9.975.89+0.01+0.10%24325424207.770.17%
603107上海汽配15.2327.07+0.01+0.07%194052965.180.89%
600641先导基电18.86111.17+0.01+0.05%14301626914.771.54%
688521芯原股份180.99-172.51+0.02+0.01%142718.1257518.62.71%
600626申达股份5.0578.110.000.00%1839819415.621.66%
600639浦东金桥10.3812.270.000.00%233782430.80.27%
600741华域汽车20.009.130.000.00%6668213391.690.21%
300171东富龙17.9879.630.000.00%8653715526.581.54%
002858力盛体育16.96-89.820.000.00%6717211541.044.57%
603587地素时尚13.0923.820.000.00%134671765.490.28%
603153上海建科17.5519.460.000.00%110501943.450.82%
601021春秋航空57.4728.05-0.02-0.03%2306513264.40.24%
600629华建集团23.0975.22-0.01-0.04%37659887382.473.95%
603365水星家纺20.6813.95-0.01-0.05%150223148.290.58%
603580*ST艾艾15.79-1486.72-0.01-0.06%5313842.10.41%
600612老凤祥45.7714.86-0.03-0.07%105184812.8860.33%
002116中国海诚10.4213.61-0.01-0.10%262342738.820.57%
600648外高桥10.3920.79-0.01-0.10%132321374.970.12%
300170汉得信息30.20156.04-0.03-0.10%1527727463148.115.64%
600818中路股份10.06-77.74-0.01-0.10%433074379.41.82%
603565中谷物流9.949.77-0.01-0.10%827588224.260.39%
688391钜泉科技30.7653.17-0.04-0.13%6053.721871.5190.53%
002328新朋股份6.9936.15-0.01-0.14%17553712292.533.08%
600073光明肉业6.532247.58-0.01-0.15%423232772.980.45%
300286安科瑞26.1232.17-0.04-0.15%4404611623.412.08%
301151冠龙节能19.4740.66-0.03-0.15%77211501.670.46%
605128上海沿浦37.5651.12-0.06-0.16%167896353.910.80%
603226菲林格尔31.24-233.60-0.05-0.16%204696470.950.58%
603214爱婴室17.7422.17-0.03-0.17%349006224.812.52%
600827百联股份9.2067.61-0.02-0.22%715246598.010.45%
601825沪农商行8.896.93-0.02-0.22%14178712604.730.15%
601607上海医药17.5411.52-0.04-0.23%15844527853.10.57%
688018乐鑫科技179.6064.56-0.41-0.23%26399.2147582.621.68%
600081东风科技12.21134.78-0.03-0.25%356244388.9640.80%
600663陆家嘴8.0926.88-0.02-0.25%376143053.960.13%
605339南侨食品19.37102.82-0.05-0.26%150062927.180.35%
603515欧普照明18.5116.04-0.05-0.27%72861351.870.10%
688193仁度生物51.16-374.79-0.14-0.27%2936.081510.7410.73%
603648畅联股份10.7635.55-0.03-0.28%128051378.60.35%
603681永冠新材20.2126.12-0.06-0.30%218204443.761.14%
603324盛剑科技26.1265.23-0.08-0.31%134463517.280.91%
301303真兰仪表15.5518.81-0.05-0.32%143752239.421.41%
300378鼎捷数智64.56111.78-0.21-0.32%255542165872.69.48%
603128华贸物流6.0721.29-0.02-0.33%929805666.740.71%
688129东来技术21.1928.88-0.07-0.33%4194.08891.35790.35%
600072中船科技11.85-14.64-0.04-0.34%9366511126.060.86%
601200上海环境8.1618.34-0.03-0.37%445003633.680.33%
605289罗曼股份67.60-249.44-0.25-0.37%121438259.811.12%
688608恒玄科技244.1561.20-0.93-0.38%42651.59105564.72.53%
600018上港集团5.259.12-0.02-0.38%33964417886.650.15%
600508上海能源12.1625.47-0.05-0.41%210892575.6120.29%
920112巴兰仕38.8221.54-0.18-0.46%32351263.8931.40%
603418友升股份57.9922.21-0.27-0.46%90635267.652.24%
688012中微公司350.72114.74-1.66-0.47%57226.27200984.60.91%
002669康达新材14.59-51.68-0.07-0.48%6927010166.62.29%
600490鹏欣资源8.2371.61-0.04-0.48%65386354392.093.28%
600315上海家化23.28-26.50-0.12-0.51%240765638.0750.36%
300225*ST金泰5.7898.92-0.03-0.52%690454019.371.46%
600000浦发银行11.187.44-0.06-0.53%42232747365.950.13%
603330天洋新材7.42-16.51-0.04-0.54%320932392.050.79%
600616金枫酒业5.45141.13-0.03-0.55%612083340.8580.91%
600019宝钢股份7.1416.48-0.04-0.56%52957937938.150.24%
603855华荣股份19.6015.02-0.11-0.56%92731828.30.28%
688212澳华内镜47.63-88.61-0.27-0.56%6414.793058.1570.48%
300999金龙鱼29.8042.30-0.17-0.57%6037918035.821.11%
301173毓恬冠佳47.2825.83-0.27-0.57%46842224.172.64%
688596正帆科技32.2535.47-0.19-0.59%46550.2414998.811.58%
603192汇得科技25.6129.12-0.17-0.66%191304928.961.37%
600851海欣股份7.3857.01-0.05-0.67%852956354.731.16%
600845宝信软件24.8049.68-0.17-0.68%35405487591.321.66%
600882妙可蓝多24.6661.50-0.17-0.68%239435921.70.47%
600622光大嘉宝2.87-2.82-0.02-0.69%2149936203.5141.43%
301584建发致新31.7644.65-0.23-0.72%5273216823.4910.46%
600675中华企业2.7629.69-0.02-0.72%1757064859.1910.29%
301037保立佳15.00-28.49-0.11-0.73%100171512.081.47%
301099雅创电子47.4266.75-0.35-0.73%3944218815.434.39%
600820隧道股份6.588.11-0.05-0.75%17695411680.250.56%
600624ST复华5.24-29.91-0.04-0.76%439792310.670.65%
002158汉钟精机26.0526.14-0.20-0.76%5523114473.631.04%
600284浦东建设8.6122.40-0.07-0.81%12046510454.921.24%
605050福然德13.4218.48-0.11-0.81%404535441.40.82%
002568百润股份21.7532.85-0.18-0.82%344737555.880.48%
600848上海临港12.0019.31-0.10-0.83%8680110448.790.36%
600278东方创业8.3134.77-0.07-0.84%1158929739.2931.33%
603012创力集团7.0828.73-0.06-0.84%16911512106.362.62%
600824益民集团4.70264.87-0.04-0.84%21532110155.932.04%
688484南芯科技41.6178.64-0.36-0.86%26351.5311011.560.89%
600119长江投资7.95-47.20-0.07-0.87%182311457.1680.50%
688602康鹏科技9.06-130.22-0.08-0.88%76005.986951.8172.93%
600822上海物贸11.20226.89-0.10-0.88%275443098.630.70%
301499维科精密30.1583.50-0.27-0.89%115283495.223.34%
688121卓然股份11.1621.69-0.10-0.89%20415.142281.9311.01%
600021上海电力20.9022.36-0.19-0.90%38554081056.841.37%
301070开勒股份62.432048.01-0.57-0.90%128297984.722.16%
603619中曼石油26.1723.69-0.24-0.91%12931233297.852.80%
688680海优新材54.40-8.83-0.50-0.91%27769.5315139.583.30%
002527新时达16.30-44.78-0.15-0.91%9510315531.161.80%
603022新通联10.8441.33-0.10-0.91%306233318.891.53%
603170宝立食品15.1124.02-0.14-0.92%196922995.460.49%
600835上海机电29.8433.40-0.28-0.93%5736517222.580.71%
002252上海莱士6.3923.23-0.06-0.93%22935714743.430.35%
300039上海凯宝6.3119.10-0.06-0.94%1300128268.931.42%
688016心脉医疗98.4032.10-0.95-0.96%1030010237.240.84%
600833第一医药13.3243.06-0.13-0.97%247873306.591.11%
600320振华重工5.0842.85-0.05-0.97%33534517040.351.01%
002058*ST威尔23.1718.53-0.23-0.98%79811851.590.56%
688061灿瑞科技35.11-60.42-0.35-0.99%4826.931708.6571.07%
600826兰生股份11.9730.83-0.12-0.99%649797824.940.88%
601328交通银行6.976.49-0.07-0.99%85097859594.160.33%
688317之江生物20.87-27.88-0.21-1.00%8277.6881736.6030.43%
300008天海防务8.7651.58-0.09-1.02%950847.183431.345.77%
600171上海贝岭32.0562.90-0.33-1.02%8644027852.491.22%
688591泰凌微49.1968.52-0.51-1.03%93817.1146478.825.57%
600621华鑫股份15.8829.71-0.17-1.06%12117619275.261.14%
603501豪威集团126.3438.15-1.37-1.07%95793121742.30.79%
601026道生天合20.2463.40-0.22-1.08%300266120.292.80%
601968宝钢包装5.4636.44-0.06-1.09%683413745.830.54%
600517国网英大6.2915.28-0.07-1.10%26172716655.580.46%
301289国缆检测59.6753.32-0.67-1.11%59753578.330.77%
300915海融科技24.93402.73-0.28-1.11%46141156.360.80%
603020爱普股份10.6422.37-0.12-1.12%214242287.640.56%
600613神奇制药6.1852.95-0.07-1.12%458942846.110.96%
301563云汉芯城170.2097.03-2.00-1.16%1163819862.88.34%
601866中远海发2.5319.69-0.03-1.17%46743911935.050.48%
601211国泰海通20.5114.14-0.25-1.20%552672114008.80.41%
688584上海合晶22.89103.83-0.28-1.21%30702.977039.660.90%
688351微电生理26.13235.28-0.32-1.21%39968.9810501.53.20%
600196复星医药27.7322.56-0.34-1.21%11228231383.640.53%
600732爱旭股份13.52-9.48-0.17-1.24%15053820545.480.83%
600104上汽集团14.8959.85-0.19-1.26%56234484273.090.49%
600620天宸股份6.9777.03-0.09-1.27%562003941.5110.82%
300511雪榕生物6.17-7.67-0.08-1.28%993426154.551.77%
688238和元生物7.61-16.79-0.10-1.30%1128968710.5231.76%
300483首华燃气15.93-7.29-0.21-1.30%10870517330.083.75%
002486嘉麟杰3.0346.18-0.04-1.30%1208523677.291.47%
600655豫园股份5.23-13.38-0.07-1.32%786204136.1360.20%
301000肇民科技38.9165.51-0.53-1.34%250529805.91.09%
600605汇通能源29.17261.91-0.40-1.35%169754970.0570.82%
600688上海石化2.88-203.00-0.04-1.37%35690010336.10.49%
300126锐奇股份8.59-125.99-0.12-1.38%349993019.731.66%
603236移远通信100.9030.09-1.41-1.38%4316343830.261.65%
603159上海亚虹27.41585.53-0.39-1.40%248936831.11.78%
688505复旦张江8.77-145.05-0.13-1.46%47133.094155.3590.66%
600895张江高科44.3363.10-0.66-1.47%244317109042.31.58%
688798艾为电子78.1651.66-1.17-1.47%17854.0414077.391.32%
603189网达软件21.971031.13-0.33-1.48%6633214735.262.46%
688247宣泰医药10.5748.60-0.16-1.49%23688.482523.9780.52%
600630龙头股份9.20123.59-0.14-1.50%664956155.3041.57%
301024霍普股份36.73-27.18-0.56-1.50%44491638.130.72%
603682锦和商管7.2154.11-0.11-1.50%25897918878.45.48%
300802矩子科技20.1665.73-0.31-1.51%270675486.381.39%
688188柏楚电子158.6043.15-2.44-1.52%17575.1127607.180.61%
603728鸣志电器70.78368.42-1.09-1.52%4647233085.241.11%
601788光大证券17.4521.48-0.27-1.52%28730650541.350.74%
688578艾力斯100.6422.84-1.56-1.53%26333.1226700.740.59%
600061国投资本7.7014.20-0.12-1.53%27277421142.630.43%
002022科华生物6.20-4.25-0.10-1.59%469152925.610.91%
002401中远海科17.17-5904.18-0.28-1.60%7152912392.121.93%
301525儒竞科技86.6953.26-1.43-1.62%94898295.754.02%
688710益诺思63.9244078.08-1.08-1.66%19052.712033.782.10%
688301奕瑞科技110.5142.83-1.87-1.66%9786.9610915.10.49%
600640国脉文化14.67543.23-0.25-1.68%15140622361.931.90%
603718海利生物6.4424.50-0.11-1.68%931966028.411.44%
601616广电电气4.08182.18-0.07-1.69%1590106523.961.86%
301166优宁维32.57-148.49-0.57-1.72%140264586.092.46%
300074华平股份5.13-46.05-0.09-1.72%21656811133.043.99%
603121华培动力20.88322.96-0.37-1.74%435499146.921.29%
603868飞科电器38.8837.60-0.70-1.77%205728071.060.47%
600643爱建集团5.54-14.93-0.10-1.77%1228826850.6020.77%
600606绿地控股1.63-1.02-0.03-1.81%62132810241.430.44%
300017网宿科技11.8633.86-0.22-1.82%771192.992597.483.35%
688180君实生物-U37.72-40.77-0.70-1.82%64228.9924479.570.84%
688653康希通信13.42-78.26-0.25-1.83%67045.629022.8332.12%
002706良信股份11.2641.37-0.21-1.83%22587625761.982.47%
603956威派格6.92-30.46-0.13-1.84%988946839.931.74%
300983尤安设计27.22-24.20-0.52-1.87%52261426.40.49%
300613富瀚微47.5771.82-0.92-1.90%3101614846.481.41%
688206概伦电子38.445252.76-0.75-1.91%28827.0811232.50.66%
600841动力新科6.15-7.86-0.12-1.91%568613516.680.55%
600819耀皮玻璃8.1955.64-0.16-1.92%792756592.391.06%
300327中颖电子28.6496.60-0.56-1.92%7909622783.582.32%
600637东方明珠14.5799.64-0.29-1.95%2179944324708.26.48%
688062迈威生物-U41.75-17.61-0.85-2.00%40321.8316931.671.97%
688230芯导科技78.2089.59-1.60-2.01%9471.77422.5130.81%
688220翱捷科技-U94.12-64.76-1.93-2.01%50724.7548359.31.37%
603030全筑股份2.92-23.20-0.06-2.01%2113816214.611.61%
600628新世界8.2176.88-0.17-2.03%15662812983.862.42%
688366昊海生科47.8028.68-1.00-2.05%6868.343302.7180.35%
300257开山股份15.6738.52-0.33-2.06%12059619191.961.26%
301161唯万密封37.0561.25-0.79-2.09%220848259.032.86%
920139华岭股份21.91-207.40-0.47-2.10%353587812.5281.37%
603068博通集成39.42317.98-0.86-2.14%3353713366.222.23%
603378亚士创能6.85-4.72-0.15-2.14%468973235.791.09%
603887城地香江14.87-36.41-0.33-2.17%10203815335.521.71%
301046能辉科技26.41180.38-0.59-2.19%211995653.41.65%
600958东方证券10.7017.62-0.24-2.19%58358863005.680.78%
688336三生国健57.5940.81-1.32-2.24%27697.3216042.020.45%
603466风语筑10.66184.43-0.25-2.29%18505819906.523.11%
603296华勤技术94.2724.09-2.23-2.31%5779754934.211.01%
002561徐家汇9.27937.77-0.22-2.32%962569012.4492.32%
600088中视传媒18.09-92.90-0.43-2.32%7760514211.471.95%
603211晋拓股份22.2396.09-0.53-2.33%270636040.861.00%
603341龙旗科技50.1140.81-1.20-2.34%12356262349.524.64%
600604市北高新5.82-185.11-0.14-2.35%1304587651.0710.93%
605081*ST太和10.36-3.08-0.25-2.36%1753118271.55%
688071华依科技34.20-62.17-0.83-2.37%9149.413167.6061.08%
002506协鑫集成2.88-29.63-0.07-2.37%203657260107.673.48%
688593新相微22.52784.78-0.55-2.38%65343.1214763.82.03%
603881数据港37.60183.80-0.92-2.39%1157710456086.116.12%
300947德必集团20.84143.55-0.51-2.39%413258705.622.74%
603886元祖股份14.0026.58-0.35-2.44%448156315.271.87%
688099晶晨股份91.6941.71-2.30-2.45%58437.6454359.991.39%
002184海得控制13.69-44.12-0.35-2.49%9732413482.544.05%
301419阿莱德34.4558.74-0.89-2.52%166675787.723.93%
002605姚记科技29.0123.99-0.75-2.52%20857960941.486.18%
920693阿为特41.96309.81-1.09-2.53%69822948.6641.91%
300892品渥食品33.83136.03-0.88-2.54%3500612109.525.42%
688098申联生物9.55-129.27-0.25-2.55%29537.142850.3470.72%
688335复洁科技36.80-166.40-0.97-2.57%27747.9110448.391.87%
603777来伊份13.52-28.62-0.36-2.59%7848510720.062.35%
001266宏英智能33.5984.40-0.90-2.61%190076440.643.27%
688202美迪西70.16-40.66-1.89-2.62%2956720972.32.20%
600843上工申贝11.80-42.51-0.32-2.64%24202129016.095.16%
603895天永智能31.15-22.71-0.85-2.66%186995813.151.73%
920541铁大科技14.3429.65-0.40-2.71%210823057.6822.34%
688107安路科技28.60-48.08-0.80-2.72%39158.5911314.50.98%
601828美凯龙2.81-2.89-0.08-2.77%2951318384.060.82%
920414欧普泰13.26-43.44-0.38-2.79%274703734.2124.98%
600619海立股份20.71335.80-0.60-2.82%18146637924.652.30%
600530交大昂立6.55198.91-0.19-2.82%661694377.8020.85%
002027分众传媒7.5820.17-0.22-2.82%1323680101728.50.92%
600602云赛智联20.32146.83-0.59-2.82%19913740948.781.85%
002324普利特18.8981.74-0.55-2.83%587833112847.57.57%
600503华丽家族2.72-70.10-0.08-2.86%2052535658.4671.28%
300059东方财富24.0129.96-0.71-2.87%3444296833776.22.57%
600661昂立教育10.81-142.72-0.32-2.88%576136271.6042.01%
688538和辉光电-U2.66-17.28-0.08-2.92%652027.217577.541.13%
600635大众公用6.6033.45-0.20-2.94%64624043154.662.67%
600850电科数字31.3242.34-0.96-2.97%15807349946.862.32%
002178延华智能6.78-904.59-0.21-3.00%21101414460.722.96%
300180华峰超纤6.97288.60-0.22-3.06%46045832438.292.69%
000863三湘印象5.70-174.25-0.18-3.06%22718013016.551.95%
688065凯赛生物57.9370.29-1.84-3.08%56021.2932722.860.96%
600825新华传媒7.20173.88-0.23-3.10%43178131218.454.13%
300380安硕信息44.98268.42-1.44-3.10%4917422583.453.86%
603729龙韵股份17.46-27.46-0.56-3.11%332005844.863.56%
688373盟科药业-U6.54-12.50-0.21-3.11%101968.76720.2541.69%
300222科大智能11.8082.46-0.38-3.12%21108525216.73.33%
601727上海电气8.97166.79-0.30-3.24%1935583175648.51.53%
301025读客文化10.97712.65-0.37-3.26%855209466.363.09%
601519大智慧14.41-965.90-0.50-3.35%37145654389.21.87%
688603天承科技90.22145.15-3.15-3.37%24685.9322399.45.21%
300061旗天科技11.17-33.15-0.39-3.37%14103415936.412.27%
688271联影医疗139.9267.40-4.96-3.42%73430.941037160.89%
688330宏力达41.4426.52-1.47-3.43%36772.6215482.532.63%
601696中银证券14.2936.09-0.51-3.45%55008979780.21.98%
300493润欣科技21.49243.09-0.77-3.46%207807452114.10%
300551古鳌科技16.70-17.43-0.60-3.47%12770721497.163.77%
920300辰光医疗16.77-22.37-0.61-3.51%493658565.9127.42%
300627华测导航39.4645.24-1.44-3.52%266596106416.74.11%
688091上海谊众60.19541.78-2.22-3.56%31548.0719089.081.53%
688691灿芯股份133.20-138.49-4.92-3.56%43120.3558462.216.03%
920346威贸电子26.3844.52-0.98-3.58%168044495.1213.77%
688160步科股份144.58215.13-5.42-3.61%15334.7922377.771.83%
600816建元信托2.92454.64-0.11-3.63%749819.122129.881.37%
688213思特威-W92.1045.23-3.48-3.64%73552.7168930.162.27%
300245天玑科技13.57-47.98-0.52-3.69%10181614027.463.35%
688382益方生物-U30.55-151.95-1.19-3.75%85646.9726540.132.05%
300508维宏股份39.5349.40-1.54-3.75%3653814536.474.47%
603275众辰科技47.2836.28-1.88-3.82%205339833.924.94%
688802沐曦股份-U590.13-242.71-23.47-3.82%12113.2872468.456.68%
300272开能健康7.8850.85-0.32-3.90%22311117714.654.80%
300642透景生命20.57210.06-0.85-3.97%7153414911.045.19%
600272开开实业14.36284.39-0.60-4.01%7046210200.954.40%
300067安诺其5.23-111.88-0.22-4.04%25560513590.522.73%
688126沪硅产业21.85-67.78-0.93-4.08%436058.995970.331.60%
300153科泰电源33.14220.29-1.42-4.11%13747046135.044.32%
920961创远信科30.68301.24-1.32-4.12%6217719254.846.12%
605398新炬网络32.57791.87-1.41-4.15%6174820454.73.79%
300590移为通信13.3971.37-0.59-4.22%17653123844.284.98%
300609汇纳科技42.84-246.34-1.91-4.27%4350718887.693.63%
300168万达信息7.57-20.41-0.34-4.30%43268833270.13.01%
688073毕得医药70.8141.98-3.22-4.35%8620.556203.2241.99%
688085三友医疗21.33109.63-0.97-4.35%94180.1820615.683.00%
002269美邦服饰1.95-15.50-0.09-4.41%105110220927.234.18%
002825纳尔股份10.7822.61-0.52-4.60%11449912485.364.46%
688660电气风电16.24-20.82-0.82-4.81%198574.132686.111.49%
002162悦心健康5.13-42.52-0.26-4.82%33056017124.983.60%
600696*ST岩石2.75-3.63-0.14-4.84%4208115.720.13%
600170上海建工2.9212.80-0.15-4.89%3930743116711.44.42%
688435英方软件52.14-374.44-2.69-4.91%42587.0822471.919.03%
600838上海九百12.58117.74-0.67-5.06%34634844398.628.64%
601595上海电影31.18114.49-1.67-5.08%10846334207.812.42%
920799艾融软件49.97140.03-2.68-5.09%4654023654.13.86%
688158优刻得-W29.10-83.42-1.59-5.18%251765.774701.76.21%
920504博迅生物26.3670.60-1.50-5.38%103382770.9526.05%
688368晶丰明源129.87257.79-7.53-5.48%17405.1822952.021.97%
605136丽人丽妆12.53-151.61-0.73-5.51%51523867033.5412.87%
603057紫燕食品27.9660.33-1.64-5.54%4775713682.021.16%
601611中国核建17.0329.92-1.00-5.55%1136264196926.93.77%
605598上海港湾59.28230.70-3.67-5.83%7458744917.213.07%
688590新致软件23.35862.23-1.45-5.85%160903.938437.026.12%
002451摩恩电气11.36380.05-0.71-5.88%63589474630.7414.48%
688385复旦微电81.49140.73-5.11-5.90%209169.9173612.43.89%
688682霍莱沃58.62536.70-3.68-5.91%38629.1523546.43.79%
300253卫宁健康13.85-99.59-0.88-5.97%2553796361744.314.00%
605222起帆电缆20.0755.71-1.36-6.35%12116824849.752.93%
688133泰坦科技26.75306.47-1.83-6.40%75894.2920547.884.62%
688585上纬新材150.15719.45-11.12-6.90%39262.0559896.290.97%
300963中洲特材22.10132.47-1.64-6.91%26290159343.489.45%
603232格尔软件25.26626.72-1.90-7.00%29422676230.3612.72%
301228实朴检测39.50-69.86-3.00-7.06%6499325857.995.44%
300129泰胜风能14.6665.21-1.15-7.27%904138135266.312.58%
603131上海沪工27.99-252.51-2.39-7.87%23239366686.787.07%
688265南模生物50.5781.37-4.43-8.05%21368.4211025.782.74%
605186健麾信息21.67330.35-1.90-8.06%7811517294.55.74%
688592司南导航49.11-82.39-4.67-8.68%32342.4716355.768.40%
300226上海钢联29.7046.92-2.96-9.06%31800696800.4910.38%
301060兰卫医学12.44-71.67-1.24-9.06%30448538831.48.45%
603122合富中国18.62-651.77-1.88-9.17%31851061323.168.00%
603496恒为科技34.94-901.17-3.56-9.25%330977118307.910.34%
688118普元信息33.56100.34-3.52-9.49%74246.6225620.657.96%
002278神开股份13.55110.84-1.45-9.67%53514273626.3716.02%
002565顺灏股份16.69312.05-1.85-9.98%1458184246742.213.76%
002195岩山科技11.87389.81-1.32-10.01%2665384318866.14.76%
603918金桥信息19.95-150.91-2.22-10.01%18455337308.885.05%
301315威士顿64.35131.00-7.39-10.30%9157761269.2724.75%
300578会畅科技28.95344.94-3.57-10.98%32101695549.7416.20%
300762上海瀚讯49.40-384.17-6.33-11.36%867718451033.913.82%
301005超捷股份192.771909.78-25.04-11.50%123371246805.69.32%
301257普蕊斯69.2044.98-13.66-16.49%4882934747.976.48%
301001凯淳股份35.61313.64-7.05-16.53%12421347076.6424.86%
688031星环科技-U175.50-80.60-39.00-18.18%79855.66143962.18.50%
301230泓博医药52.61200.71-13.15-20.00%15897685996.7512.66%

转至神奇制药(600613)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。