|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神奇制药(600613)医药制造业上涨家数:211下跌家数:98平均涨幅:+0.66%平均换手:2.69%总成交额:721.87亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600664 | 哈药股份 | 4.04 | 22.65 | +0.37 | +10.08% | 2566908 | 99207.31 | 10.19% | | 603139 | 康惠股份 | 28.47 | -15.47 | +2.59 | +10.01% | 67872 | 18771.25 | 6.80% | | 002107 | 沃华医药 | 7.83 | 41.27 | +0.71 | +9.97% | 577016 | 44151.04 | 10.10% | | 301509 | 金凯生科 | 47.16 | 55.28 | +3.82 | +8.81% | 142126 | 65885.94 | 25.05% | | 688319 | 欧林生物 | 30.86 | 562.45 | +2.27 | +7.94% | 157884.5 | 47485.45 | 3.89% | | 300204 | 舒泰神 | 31.27 | -89.91 | +1.89 | +6.43% | 641910 | 193234.7 | 14.15% | | 603538 | 美诺华 | 50.96 | 112.95 | +2.89 | +6.01% | 642920 | 318653.4 | 29.73% | | 688177 | 百奥泰 | 24.90 | -27.95 | +1.37 | +5.82% | 51247.89 | 12357.26 | 1.24% | | 603520 | 司太立 | 11.17 | -167.42 | +0.59 | +5.58% | 398575 | 44180.3 | 9.09% | | 600488 | 津药药业 | 6.22 | 416.78 | +0.31 | +5.25% | 1828137 | 110767.4 | 16.74% | | 300439 | 美康生物 | 10.20 | 41.63 | +0.45 | +4.62% | 101112 | 10189.87 | 3.46% | | 300841 | 康华生物 | 61.17 | 43.71 | +2.57 | +4.39% | 32098 | 19239.29 | 2.70% | | 688399 | 硕世生物 | 51.80 | -167.33 | +2.11 | +4.25% | 21729.51 | 11177.58 | 2.59% | | 002793 | 罗欣药业 | 5.16 | -8.29 | +0.19 | +3.82% | 299726 | 15147.58 | 2.76% | | 300871 | 回盛生物 | 25.31 | 23.71 | +0.92 | +3.77% | 102234 | 25553.64 | 5.07% | | 300436 | 广生堂 | 117.65 | -95.00 | +4.17 | +3.67% | 121442 | 139265.2 | 8.88% | | 600613 | 神奇制药 | 6.28 | 53.80 | +0.22 | +3.63% | 189293 | 11703.59 | 3.95% | | 000919 | 金陵药业 | 7.51 | 86.63 | +0.26 | +3.59% | 869851.1 | 65396.49 | 13.99% | | 300497 | 富祥药业 | 19.66 | -38.82 | +0.68 | +3.58% | 733926 | 139338.9 | 16.65% | | 002868 | *ST绿康 | 41.42 | -46.22 | +1.42 | +3.55% | 13050 | 5356.044 | 1.22% | | 300006 | 莱美药业 | 6.18 | -48.44 | +0.19 | +3.17% | 849356 | 51937.54 | 8.04% | | 688443 | 智翔金泰-U | 31.54 | -19.82 | +0.96 | +3.14% | 61437.82 | 19143.19 | 5.27% | | 300016 | 北陆药业 | 10.41 | 175.25 | +0.31 | +3.07% | 267583 | 27335.64 | 4.76% | | 600566 | 济川药业 | 25.08 | 14.00 | +0.74 | +3.04% | 70957 | 17387.65 | 0.77% | | 300584 | 海辰药业 | 43.79 | 117.35 | +1.29 | +3.04% | 45823 | 19576.41 | 5.58% | | 603567 | 珍宝岛 | 6.85 | -19.38 | +0.20 | +3.01% | 294039 | 20047.58 | 3.13% | | 688253 | 英诺特 | 37.77 | 35.43 | +1.07 | +2.92% | 15213.88 | 5677.924 | 1.11% | | 300558 | 贝达药业 | 44.87 | 62.25 | +1.27 | +2.91% | 116795 | 52053.87 | 2.78% | | 300832 | 新产业 | 46.59 | 22.19 | +1.30 | +2.87% | 115628 | 52281.67 | 1.69% | | 600201 | 生物股份 | 14.89 | 164.30 | +0.41 | +2.83% | 271283 | 40170.23 | 2.44% | | 300233 | 金城医药 | 15.80 | 137.26 | +0.42 | +2.73% | 152995 | 23960.63 | 4.14% | | 002675 | 东诚药业 | 14.21 | 59.90 | +0.37 | +2.67% | 249536 | 35070.5 | 3.36% | | 301201 | 诚达药业 | 44.39 | -132.78 | +1.15 | +2.66% | 112089 | 48771.41 | 10.33% | | 300122 | 智飞生物 | 15.88 | -29.02 | +0.40 | +2.58% | 221773 | 34759.96 | 1.57% | | 688321 | 微芯生物 | 30.88 | 268.41 | +0.77 | +2.56% | 92956.8 | 28542.29 | 2.28% | | 688302 | 海创药业-U | 46.18 | -31.63 | +1.08 | +2.39% | 20142.81 | 9152.873 | 2.03% | | 688136 | 科兴制药 | 31.70 | 50.81 | +0.74 | +2.39% | 63973.05 | 19954.87 | 3.18% | | 000518 | *ST四环 | 3.09 | -29.44 | +0.07 | +2.32% | 176762 | 5448.471 | 1.72% | | 300142 | 沃森生物 | 12.82 | 115.36 | +0.29 | +2.31% | 469593 | 59212.22 | 3.01% | | 002399 | 海普瑞 | 11.34 | 47.61 | +0.25 | +2.25% | 44385 | 4960.822 | 0.36% | | 688221 | 前沿生物-U | 20.14 | -44.98 | +0.44 | +2.23% | 112514.7 | 22365.39 | 3.00% | | 688566 | 吉贝尔 | 31.70 | 24.44 | +0.65 | +2.09% | 34561.26 | 10797.44 | 1.73% | | 002038 | 双鹭药业 | 7.34 | 90.02 | +0.15 | +2.09% | 776623.1 | 56063.92 | 9.12% | | 688185 | 康希诺 | 70.34 | 623.44 | +1.41 | +2.05% | 25790.94 | 17901.17 | 2.25% | | 600812 | 华北制药 | 5.53 | 51.84 | +0.11 | +2.03% | 217128 | 11832.92 | 1.27% | | 002940 | 昂利康 | 30.46 | 56.85 | +0.59 | +1.98% | 103820 | 31133.47 | 5.60% | | 600222 | 太龙药业 | 7.27 | 88.85 | +0.14 | +1.96% | 168060 | 11973.02 | 2.93% | | 002437 | 誉衡药业 | 3.70 | 28.16 | +0.07 | +1.93% | 961475.1 | 35131.35 | 4.61% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.15 | +1.91% | 363063 | 28925.44 | 3.56% | | 300363 | 博腾股份 | 22.03 | 124.27 | +0.41 | +1.90% | 119931 | 26028.94 | 2.40% | | 300119 | 瑞普生物 | 18.33 | 21.27 | +0.33 | +1.83% | 46557 | 8463.809 | 1.40% | | 603392 | 万泰生物 | 39.08 | -148.01 | +0.70 | +1.82% | 29373 | 11312.81 | 0.23% | | 301246 | 宏源药业 | 24.79 | 697.21 | +0.44 | +1.81% | 263961 | 64493.66 | 15.52% | | 600276 | 恒瑞医药 | 56.18 | 48.36 | +0.98 | +1.78% | 574457 | 318439.3 | 0.90% | | 603229 | 奥翔药业 | 10.37 | 46.58 | +0.18 | +1.77% | 135613 | 13952.74 | 1.63% | | 301089 | 拓新药业 | 28.08 | -51.01 | +0.48 | +1.74% | 28649 | 7954.099 | 3.17% | | 688526 | 科前生物 | 15.07 | 16.78 | +0.25 | +1.69% | 21929.81 | 3275.586 | 0.47% | | 300194 | 福安药业 | 4.23 | 34.83 | +0.07 | +1.68% | 135979 | 5679.835 | 1.40% | | 301093 | 华兰股份 | 76.15 | 246.86 | +1.26 | +1.68% | 46492 | 35758.54 | 2.96% | | 688176 | 亚虹医药-U | 14.14 | -22.30 | +0.23 | +1.65% | 129193.7 | 17973.41 | 2.97% | | 603456 | 九洲药业 | 17.26 | 21.24 | +0.28 | +1.65% | 126134 | 21537.28 | 1.42% | | 920946 | 森萱医药 | 10.04 | 31.51 | +0.16 | +1.62% | 19240 | 1917.011 | 0.45% | | 688759 | 必贝特-U | 38.20 | -307.00 | +0.60 | +1.60% | 28297.16 | 10598.92 | 6.09% | | 300110 | 华仁药业 | 3.21 | -2.69 | +0.05 | +1.58% | 286741 | 9071.619 | 2.43% | | 600521 | 华海药业 | 16.09 | 51.47 | +0.25 | +1.58% | 238307 | 38085.62 | 1.59% | | 605507 | 国邦医药 | 25.49 | 17.35 | +0.38 | +1.51% | 20854 | 5273.768 | 0.37% | | 688062 | 迈威生物-U | 38.45 | -15.85 | +0.57 | +1.50% | 67710.48 | 25579.17 | 3.32% | | 688578 | 艾力斯 | 97.40 | 22.11 | +1.43 | +1.49% | 46529.28 | 44623 | 1.03% | | 920982 | 锦波生物 | 174.52 | 25.72 | +2.53 | +1.47% | 7718 | 13380.86 | 1.41% | | 920017 | 星昊医药 | 17.25 | 23.83 | +0.25 | +1.47% | 11895 | 2032.728 | 0.96% | | 600671 | 天目药业 | 19.65 | 72.19 | +0.28 | +1.45% | 33517 | 6561.621 | 2.75% | | 301207 | 华兰疫苗 | 20.03 | 65.81 | +0.28 | +1.42% | 43046 | 8510.609 | 0.72% | | 600750 | 华润江中 | 25.96 | 18.20 | +0.36 | +1.41% | 35486 | 9185.44 | 0.56% | | 600085 | 同仁堂 | 28.04 | 32.33 | +0.38 | +1.37% | 55066 | 15306.71 | 0.40% | | 300601 | 康泰生物 | 14.20 | -158.15 | +0.19 | +1.36% | 103408 | 14490.96 | 1.15% | | 688656 | 浩欧博 | 137.80 | 377.04 | +1.81 | +1.33% | 2945.14 | 4036.803 | 0.46% | | 688192 | 迪哲医药-U | 57.91 | -35.26 | +0.75 | +1.31% | 32706.68 | 18695.05 | 0.71% | | 301075 | 多瑞医药 | 66.49 | -66.72 | +0.84 | +1.28% | 24470 | 16082.16 | 3.06% | | 002262 | 恩华药业 | 22.35 | 18.47 | +0.28 | +1.27% | 63531 | 14111.18 | 0.72% | | 300639 | 凯普生物 | 6.49 | -8.06 | +0.08 | +1.25% | 207066 | 13322.12 | 3.26% | | 000661 | 长春高新 | 86.39 | 36.75 | +1.04 | +1.22% | 42028 | 36057.96 | 1.05% | | 603087 | 甘李药业 | 64.29 | 41.48 | +0.77 | +1.21% | 50672 | 32200.81 | 0.91% | | 300434 | 金石亚药 | 10.17 | 31.33 | +0.12 | +1.19% | 44749 | 4515.001 | 1.31% | | 603367 | 辰欣药业 | 16.22 | 17.43 | +0.19 | +1.19% | 121986 | 19455.18 | 2.69% | | 600267 | 海正药业 | 10.35 | 22.95 | +0.12 | +1.17% | 104095 | 10677.07 | 0.87% | | 300026 | 红日药业 | 3.55 | -161.28 | +0.04 | +1.14% | 374310 | 13168.61 | 1.37% | | 688373 | 盟科药业-U | 6.23 | -16.92 | +0.07 | +1.14% | 112441.3 | 6924.357 | 1.86% | | 688197 | 首药控股-U | 40.45 | -46.69 | +0.45 | +1.13% | 12415.94 | 4990.265 | 1.94% | | 920344 | 三元基因 | 21.64 | 513.09 | +0.24 | +1.12% | 10157 | 2197.867 | 0.89% | | 001367 | 海森药业 | 26.42 | 29.62 | +0.29 | +1.11% | 54606 | 14319.63 | 4.49% | | 603669 | 灵康药业 | 4.56 | -27.78 | +0.05 | +1.11% | 132010 | 5957.666 | 1.83% | | 688289 | 圣湘生物 | 18.29 | 53.48 | +0.20 | +1.11% | 40411.64 | 7309.939 | 0.70% | | 300199 | 翰宇药业 | 21.21 | -277.55 | +0.23 | +1.10% | 514449 | 107924.4 | 6.90% | | 002007 | 华兰生物 | 14.94 | 29.03 | +0.16 | +1.08% | 144611 | 21449.33 | 0.92% | | 688276 | 百克生物 | 17.86 | -43.32 | +0.19 | +1.08% | 13101.35 | 2321.421 | 0.32% | | 002020 | 京新药业 | 16.02 | 19.36 | +0.17 | +1.07% | 104047 | 16576.07 | 1.59% | | 920735 | 德源药业 | 31.16 | 15.43 | +0.33 | +1.07% | 12918 | 3985.252 | 1.25% | | 002141 | 贤丰控股 | 3.82 | -54.56 | +0.04 | +1.06% | 195944 | 7428.004 | 1.92% | | 603658 | 安图生物 | 34.17 | 17.79 | +0.35 | +1.03% | 15872 | 5389.384 | 0.28% | | 002550 | 千红制药 | 7.82 | 23.29 | +0.08 | +1.03% | 265734 | 20580.7 | 2.82% | | 688393 | 安必平 | 23.49 | -115.03 | +0.24 | +1.03% | 11557.66 | 2700.804 | 1.24% | | 002562 | 兄弟科技 | 5.95 | 61.98 | +0.06 | +1.02% | 173288 | 10227.06 | 2.47% | | 688075 | 安旭生物 | 39.12 | 41.13 | +0.39 | +1.01% | 3443.9 | 1337.78 | 0.27% | | 002923 | 润都股份 | 13.22 | -85.16 | +0.13 | +0.99% | 109015 | 14304.84 | 4.22% | | 600211 | 西藏药业 | 41.56 | 14.28 | +0.40 | +0.97% | 24901 | 10257.42 | 0.77% | | 002349 | 精华制药 | 7.53 | 27.79 | +0.07 | +0.94% | 189008 | 14099.89 | 2.32% | | 002412 | 汉森制药 | 6.60 | 19.31 | +0.06 | +0.92% | 88236 | 5765.228 | 1.77% | | 600380 | 健康元 | 11.02 | 15.10 | +0.10 | +0.92% | 124963 | 13643.32 | 0.68% | | 688505 | 复旦张江 | 7.91 | -52.08 | +0.07 | +0.89% | 40697.14 | 3186.345 | 0.57% | | 688363 | 华熙生物 | 42.15 | 314.17 | +0.37 | +0.89% | 21968.99 | 9180.161 | 0.46% | | 300573 | 兴齐眼药 | 68.40 | 26.08 | +0.60 | +0.88% | 36112 | 24543.24 | 1.91% | | 920266 | 生物谷 | 8.02 | -8.90 | +0.07 | +0.88% | 4957 | 395.6832 | 0.42% | | 688670 | 金迪克 | 17.55 | -17.09 | +0.15 | +0.86% | 13294.25 | 2301.028 | 1.08% | | 000989 | 九芝堂 | 9.49 | 36.49 | +0.08 | +0.85% | 106743 | 10056.98 | 1.54% | | 688658 | 悦康药业 | 18.98 | -32.55 | +0.16 | +0.85% | 84339.69 | 15864.22 | 1.87% | | 000513 | 丽珠集团 | 33.85 | 14.86 | +0.28 | +0.83% | 44873 | 15088.07 | 0.79% | | 600129 | 太极集团 | 16.31 | 74.59 | +0.13 | +0.80% | 60910 | 9832.884 | 1.10% | | 002198 | 嘉应制药 | 7.71 | 98.98 | +0.06 | +0.78% | 129602 | 9898.675 | 2.55% | | 300255 | 常山药业 | 44.71 | -136.25 | +0.34 | +0.77% | 261683 | 116424.1 | 2.85% | | 000597 | 东北制药 | 5.33 | 29.25 | +0.04 | +0.76% | 166138 | 8738.487 | 1.18% | | 300294 | 博雅生物 | 18.70 | 83.67 | +0.14 | +0.75% | 41529 | 7706.175 | 0.82% | | 688520 | 神州细胞 | 41.88 | -68.23 | +0.31 | +0.75% | 22923.57 | 9505.915 | 0.51% | | 603207 | 小方制药 | 27.45 | 20.68 | +0.20 | +0.73% | 6053 | 1648.175 | 1.11% | | 920547 | 无锡晶海 | 22.26 | 32.78 | +0.16 | +0.72% | 3403 | 757.3771 | 0.90% | | 002693 | *ST双成 | 8.36 | -80.64 | +0.06 | +0.72% | 78954 | 6549.825 | 1.92% | | 000403 | 派林生物 | 12.76 | 21.66 | +0.09 | +0.71% | 49791 | 6321.21 | 0.53% | | 002370 | 亚太药业 | 7.21 | 39.86 | +0.05 | +0.70% | 455088 | 32418.04 | 6.10% | | 301301 | 川宁生物 | 10.31 | 29.90 | +0.07 | +0.68% | 111551 | 11403.31 | 1.81% | | 300683 | 海特生物 | 36.08 | -25.16 | +0.24 | +0.67% | 114208 | 40845.5 | 9.36% | | 688336 | 三生国健 | 86.04 | 18.34 | +0.57 | +0.67% | 106408.1 | 90546.3 | 1.73% | | 688767 | 博拓生物 | 34.89 | 50.80 | +0.23 | +0.66% | 10996.1 | 3820.292 | 0.74% | | 600535 | 天士力 | 13.96 | 18.87 | +0.09 | +0.65% | 75363 | 10422.86 | 0.50% | | 301507 | 民生健康 | 14.07 | 41.78 | +0.09 | +0.64% | 27401 | 3827.052 | 2.49% | | 688298 | 东方生物 | 22.94 | -9.64 | +0.14 | +0.61% | 9243.08 | 2108.282 | 0.46% | | 300685 | 艾德生物 | 23.00 | 31.04 | +0.14 | +0.61% | 98404 | 22464.76 | 2.53% | | 600867 | 通化东宝 | 9.90 | 16.00 | +0.06 | +0.61% | 667538 | 65480.99 | 3.37% | | 002393 | 力生制药 | 23.32 | 14.43 | +0.14 | +0.60% | 44168 | 10173.42 | 1.76% | | 301277 | 新天地 | 11.90 | 38.48 | +0.07 | +0.59% | 30146 | 3563.575 | 0.77% | | 600557 | 康缘药业 | 13.69 | 27.55 | +0.08 | +0.59% | 39987 | 5424.14 | 0.71% | | 300406 | 九强生物 | 11.99 | 16.28 | +0.07 | +0.59% | 21852 | 2601.111 | 0.51% | | 000538 | 云南白药 | 55.05 | 19.06 | +0.32 | +0.58% | 52725 | 28964.45 | 0.30% | | 920656 | 海昇药业 | 15.49 | 23.30 | +0.09 | +0.58% | 2480 | 383.0017 | 0.77% | | 002737 | 葵花药业 | 12.22 | -55.61 | +0.07 | +0.58% | 26486 | 3221.248 | 0.45% | | 920566 | 梓橦宫 | 10.63 | 18.29 | +0.06 | +0.57% | 9495 | 1003.043 | 0.85% | | 603566 | 普莱柯 | 12.69 | 30.57 | +0.07 | +0.55% | 35234 | 4444.717 | 1.02% | | 600332 | 白云山 | 22.86 | 12.46 | +0.12 | +0.53% | 60197 | 13713.3 | 0.43% | | 688366 | 昊海生科 | 39.02 | 35.75 | +0.20 | +0.52% | 3650.62 | 1416.159 | 0.19% | | 300039 | 上海凯宝 | 5.92 | 17.92 | +0.03 | +0.51% | 103455 | 6078.792 | 1.13% | | 002030 | 达安基因 | 5.95 | -14.81 | +0.03 | +0.51% | 95806 | 5664.749 | 0.68% | | 000623 | 吉林敖东 | 18.33 | 8.54 | +0.09 | +0.49% | 80311 | 14681.34 | 0.67% | | 603896 | 寿仙谷 | 18.64 | 27.11 | +0.09 | +0.49% | 11402 | 2111.41 | 0.58% | | 600789 | 鲁抗医药 | 8.30 | 45.96 | +0.04 | +0.48% | 110077 | 9071.591 | 1.22% | | 688068 | 热景生物 | 120.51 | -43.08 | +0.55 | +0.46% | 25156.84 | 29709.76 | 2.71% | | 300181 | 佐力药业 | 15.54 | 18.28 | +0.07 | +0.45% | 60801 | 9401.28 | 1.01% | | 002332 | 仙琚制药 | 8.95 | 32.35 | +0.04 | +0.45% | 108500 | 9628.808 | 1.10% | | 688098 | 申联生物 | 8.95 | -121.15 | +0.04 | +0.45% | 66413.46 | 5892.362 | 1.62% | | 688091 | 上海谊众 | 56.00 | 504.07 | +0.25 | +0.45% | 35035.52 | 19520.81 | 1.69% | | 688317 | 之江生物 | 20.65 | -27.59 | +0.09 | +0.44% | 29379.72 | 6032.3 | 1.53% | | 300401 | 花园生物 | 14.07 | 25.35 | +0.06 | +0.43% | 97825 | 13686.24 | 1.83% | | 688382 | 益方生物-U | 21.17 | -105.29 | +0.09 | +0.43% | 123946.5 | 25926.4 | 2.14% | | 603811 | 诚意药业 | 11.95 | 17.28 | +0.05 | +0.42% | 62362 | 7403.069 | 1.91% | | 600196 | 复星医药 | 26.46 | 20.96 | +0.11 | +0.42% | 167254 | 43807.51 | 0.79% | | 002880 | 卫光生物 | 26.82 | 26.60 | +0.11 | +0.41% | 15189 | 4040.067 | 0.67% | | 600329 | 达仁堂 | 40.82 | 14.75 | +0.16 | +0.39% | 32953 | 13355.15 | 0.58% | | 300357 | 我武生物 | 26.36 | 35.35 | +0.10 | +0.38% | 118239 | 30723.19 | 2.44% | | 603998 | 方盛制药 | 10.61 | 15.77 | +0.04 | +0.38% | 68668 | 7217.968 | 1.56% | | 300966 | 共同药业 | 21.27 | -53.46 | +0.08 | +0.38% | 16764 | 3539.713 | 2.19% | | 920009 | 丹娜生物 | 65.35 | 37.03 | +0.24 | +0.37% | 1098 | 717.3545 | 1.53% | | 688426 | 康为世纪 | 20.16 | -16.47 | +0.07 | +0.35% | 10748.19 | 2151.177 | 2.80% | | 002287 | 奇正藏药 | 23.14 | 21.62 | +0.08 | +0.35% | 12093 | 2792.134 | 0.21% | | 002688 | 金河生物 | 5.91 | 36.24 | +0.02 | +0.34% | 138718 | 8182.685 | 1.86% | | 300534 | 陇神戎发 | 9.45 | 65.22 | +0.03 | +0.32% | 50550 | 4751.791 | 1.67% | | 301258 | 富士莱 | 32.10 | 38.74 | +0.10 | +0.31% | 7833 | 2502.508 | 0.88% | | 002821 | 凯莱英 | 121.33 | 38.66 | +0.37 | +0.31% | 92864 | 111591.5 | 2.93% | | 002826 | 易明医药 | 20.06 | 44.54 | +0.06 | +0.30% | 36068 | 7233.965 | 1.97% | | 688468 | 科美诊断 | 7.22 | 51.27 | +0.02 | +0.28% | 28057.45 | 2014.303 | 0.70% | | 688338 | 赛科希德 | 29.18 | 35.54 | +0.08 | +0.27% | 11115.07 | 3242.809 | 1.05% | | 000756 | 新华制药 | 14.67 | 35.26 | +0.04 | +0.27% | 55739 | 8121.45 | 1.12% | | 600422 | 昆药集团 | 11.15 | 24.12 | +0.03 | +0.27% | 56087 | 6224.911 | 0.74% | | 300501 | 海顺新材 | 19.11 | -158.96 | +0.05 | +0.26% | 97218 | 18706.75 | 9.65% | | 000423 | 东阿阿胶 | 54.74 | 20.27 | +0.14 | +0.26% | 55589 | 30246.19 | 0.86% | | 300642 | 透景生命 | 16.93 | 172.89 | +0.04 | +0.24% | 24566 | 4126.656 | 1.78% | | 600572 | 康恩贝 | 4.36 | 16.08 | +0.01 | +0.23% | 231945 | 10051.18 | 0.92% | | 002898 | *ST赛隆 | 13.37 | -33.69 | +0.03 | +0.22% | 11869 | 1600.599 | 1.17% | | 002166 | 莱茵生物 | 8.97 | 46.48 | +0.02 | +0.22% | 82214 | 7338.694 | 1.11% | | 600624 | ST复华 | 4.58 | -26.14 | +0.01 | +0.22% | 37777 | 1730.634 | 0.56% | | 688247 | 宣泰医药 | 9.45 | 43.45 | +0.02 | +0.21% | 19035.34 | 1789.633 | 0.42% | | 000931 | 中关村 | 5.30 | 77.57 | +0.01 | +0.19% | 125081 | 6594.685 | 1.67% | | 000999 | 华润三九 | 27.42 | 13.34 | +0.05 | +0.18% | 91098 | 24917.27 | 0.55% | | 300254 | 仟源医药 | 11.75 | 147.74 | +0.02 | +0.17% | 180402 | 21070.22 | 7.98% | | 301211 | 亨迪药业 | 12.06 | 144.26 | +0.02 | +0.17% | 35430 | 4243.693 | 0.85% | | 600062 | 华润双鹤 | 18.18 | 11.46 | +0.03 | +0.17% | 82664 | 14940.67 | 0.80% | | 688739 | 成大生物 | 24.55 | 57.46 | +0.04 | +0.16% | 13090.6 | 3204.194 | 0.31% | | 000788 | 北大医药 | 6.15 | 25.52 | +0.01 | +0.16% | 508926 | 31027.16 | 8.54% | | 000915 | 华特达因 | 31.00 | 13.01 | +0.05 | +0.16% | 22942 | 7110.747 | 0.98% | | 920050 | 爱舍伦 | 31.56 | 22.81 | +0.05 | +0.16% | 2450 | 773.6516 | 1.35% | | 002275 | 桂林三金 | 14.12 | 15.87 | +0.02 | +0.14% | 20530 | 2881.216 | 0.37% | | 300452 | 山河药辅 | 14.64 | 26.49 | +0.02 | +0.14% | 45589 | 6594.88 | 2.30% | | 920729 | 永顺生物 | 8.14 | 53.66 | +0.01 | +0.12% | 10084 | 821.2215 | 1.31% | | 002644 | 佛慈制药 | 8.54 | 88.63 | +0.01 | +0.12% | 48353 | 4110.707 | 0.95% | | 000739 | 普洛药业 | 17.51 | 22.77 | +0.02 | +0.11% | 58726 | 10246 | 0.51% | | 002317 | 众生药业 | 18.40 | -79.23 | +0.02 | +0.11% | 228875 | 41792.16 | 3.01% | | 688687 | 凯因科技 | 21.18 | 26.46 | +0.02 | +0.09% | 27724.87 | 5843.602 | 1.62% | | 688217 | 睿昂基因 | 27.59 | -30.59 | +0.02 | +0.07% | 8276.74 | 2277.299 | 1.48% | | 603858 | 步长制药 | 16.19 | 10269.26 | +0.01 | +0.06% | 41531 | 6679.812 | 0.39% | | 600771 | 广誉远 | 17.20 | 102.21 | +0.01 | +0.06% | 46008 | 7873.431 | 0.94% | | 300482 | 万孚生物 | 17.76 | 32.04 | +0.01 | +0.06% | 57520 | 10149.85 | 1.34% | | 688235 | 百济神州-U | 242.07 | -2438.82 | +0.12 | +0.05% | 32171.9 | 77361.82 | 2.80% | | 601089 | 福元医药 | 22.97 | 23.49 | +0.01 | +0.04% | 30479 | 6931.513 | 0.63% | | 600993 | 马应龙 | 25.16 | 18.97 | +0.01 | +0.04% | 26352 | 6603.387 | 0.61% | | 603351 | 威尔药业 | 25.42 | 23.33 | +0.01 | +0.04% | 7261 | 1839.331 | 0.54% | | 000153 | 丰原药业 | 6.56 | 26.78 | 0.00 | 0.00% | 128673 | 8376.078 | 2.80% | | 000566 | 海南海药 | 5.36 | -16.17 | 0.00 | 0.00% | 246064 | 13083.93 | 1.90% | | 000813 | 德展健康 | 3.43 | -80.34 | 0.00 | 0.00% | 258014 | 8773.962 | 1.23% | | 600518 | 康美药业 | 1.75 | 1454.32 | 0.00 | 0.00% | 1457865 | 25435.12 | 1.05% | | 300111 | 向日葵 | 3.95 | 800.93 | 0.00 | 0.00% | 318027 | 12485.34 | 2.84% | | 300158 | 振东制药 | 6.08 | -4.47 | 0.00 | 0.00% | 294488 | 17687.66 | 2.97% | | 002581 | ST未名 | 7.26 | -21.70 | 0.00 | 0.00% | 37527 | 2715.672 | 0.94% | | 300239 | 东宝生物 | 5.31 | 58.01 | 0.00 | 0.00% | 123612 | 6539.847 | 2.10% | | 300381 | 溢多利 | 6.36 | 480.67 | 0.00 | 0.00% | 74816 | 4734.936 | 1.53% | | 300463 | 迈克生物 | 10.79 | -55.54 | 0.00 | 0.00% | 47929 | 5152.653 | 0.97% | | 300391 | 长药退 | -- | -- | -- | -- | -- | -- | -- | | 300636 | 同和药业 | 8.10 | 35.99 | 0.00 | 0.00% | 67715 | 5439.834 | 1.84% | | 300702 | 天宇股份 | 23.20 | 42.10 | 0.00 | 0.00% | 30641 | 7044.371 | 1.45% | | 603439 | 三力制药 | 11.00 | 27.99 | 0.00 | 0.00% | 15593 | 1709.684 | 0.39% | | 688606 | 奥泰生物 | 60.71 | 22.05 | -0.02 | -0.03% | 3333.31 | 2018.829 | 0.42% | | 002082 | 万邦德 | 28.69 | 1235.63 | -0.01 | -0.03% | 401737 | 116122.8 | 7.26% | | 688428 | 诺诚健华 | 28.88 | 79.32 | -0.02 | -0.07% | 91824.28 | 26552.53 | 3.42% | | 300705 | 九典制药 | 14.00 | 14.93 | -0.01 | -0.07% | 63026 | 8761.178 | 1.71% | | 300723 | 一品红 | 35.48 | -37.31 | -0.03 | -0.08% | 153544 | 53582.21 | 3.66% | | 600079 | ST人福 | 18.54 | 16.31 | -0.02 | -0.11% | 81985 | 15187.56 | 0.53% | | 301331 | 恩威医药 | 26.14 | 51.66 | -0.03 | -0.11% | 8556 | 2229.25 | 0.83% | | 600851 | 海欣股份 | 8.39 | 64.81 | -0.01 | -0.12% | 118349 | 9895.311 | 1.60% | | 920478 | 峆一药业 | 15.80 | 21.36 | -0.02 | -0.13% | 20362 | 3187.716 | 4.31% | | 600436 | 片仔癀 | 148.56 | 37.04 | -0.21 | -0.14% | 19549 | 28956.42 | 0.32% | | 600351 | 亚宝药业 | 6.54 | 20.31 | -0.01 | -0.15% | 157361 | 10220.34 | 2.27% | | 000650 | 仁和药业 | 5.83 | 18.33 | -0.01 | -0.17% | 176319 | 10216.79 | 1.32% | | 002728 | 特一药业 | 10.88 | 68.38 | -0.02 | -0.18% | 165134 | 17824.16 | 4.98% | | 002872 | ST天圣 | 5.09 | -16.79 | -0.01 | -0.20% | 25165 | 1276.479 | 1.17% | | 688506 | 百利天恒 | 299.36 | -145.00 | -0.59 | -0.20% | 18234.35 | 54136.47 | 0.44% | | 002873 | 新天药业 | 9.84 | 263.62 | -0.02 | -0.20% | 161392 | 15835.45 | 6.73% | | 600161 | 天坛生物 | 14.75 | 26.74 | -0.03 | -0.20% | 104901 | 15375.95 | 0.53% | | 920367 | 新赣江 | 19.63 | 133.16 | -0.04 | -0.20% | 12975 | 2531.943 | 3.09% | | 600420 | 国药现代 | 9.81 | 13.97 | -0.02 | -0.20% | 133623 | 13057.35 | 1.12% | | 002907 | 华森制药 | 14.13 | 79.09 | -0.03 | -0.21% | 39784 | 5584.816 | 1.33% | | 002864 | 盘龙药业 | 31.93 | 28.16 | -0.07 | -0.22% | 24032 | 7628.146 | 3.24% | | 603718 | 海利生物 | 4.52 | 17.20 | -0.01 | -0.22% | 104394 | 4702.447 | 1.61% | | 600080 | 金花股份 | 8.33 | 39.70 | -0.02 | -0.24% | 101451 | 8396.135 | 2.72% | | 002603 | 以岭药业 | 16.56 | -99.20 | -0.04 | -0.24% | 107947 | 17776.83 | 0.78% | | 002817 | 黄山胶囊 | 7.95 | 36.59 | -0.02 | -0.25% | 56205 | 4456.798 | 1.94% | | 600216 | 浙江医药 | 15.67 | 17.25 | -0.04 | -0.25% | 297410 | 46189.39 | 3.13% | | 002001 | 新和成 | 38.17 | 16.29 | -0.10 | -0.26% | 354474 | 134255.5 | 1.17% | | 600479 | 千金药业 | 10.50 | 17.96 | -0.03 | -0.28% | 55518 | 5804.651 | 1.33% | | 002294 | 信立泰 | 62.20 | 103.10 | -0.19 | -0.30% | 103066 | 63794.32 | 0.92% | | 300009 | 安科生物 | 9.74 | 22.14 | -0.03 | -0.31% | 195474 | 18942.95 | 1.59% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.03 | -0.31% | 133321 | 12822.22 | 0.83% | | 688278 | 特宝生物 | 63.30 | 25.06 | -0.20 | -0.31% | 18877.11 | 11924.16 | 0.46% | | 688076 | ST诺泰 | 30.93 | 19.60 | -0.10 | -0.32% | 24423.46 | 7531.695 | 0.77% | | 688575 | 亚辉龙 | 14.78 | 58.93 | -0.05 | -0.34% | 42504.26 | 6253.73 | 0.74% | | 300878 | 维康药业 | 26.53 | -12.18 | -0.09 | -0.34% | 15056 | 3971.715 | 1.04% | | 301281 | 科源制药 | 37.94 | 78.65 | -0.13 | -0.34% | 75587 | 28553.13 | 10.65% | | 002252 | 上海莱士 | 5.66 | 23.82 | -0.02 | -0.35% | 303256 | 17103.76 | 0.46% | | 600513 | 联环药业 | 22.28 | -145.87 | -0.08 | -0.36% | 190927 | 42088.29 | 6.69% | | 603676 | 卫信康 | 10.41 | 20.40 | -0.04 | -0.38% | 20342 | 2105.111 | 0.47% | | 002566 | 益盛药业 | 7.78 | 63.81 | -0.03 | -0.38% | 61178 | 4736.614 | 2.64% | | 300519 | 新光药业 | 15.13 | 41.78 | -0.06 | -0.39% | 22908 | 3447.03 | 2.01% | | 600252 | 中恒集团 | 2.51 | -22.38 | -0.01 | -0.40% | 412430 | 10299.7 | 1.30% | | 002019 | 亿帆医药 | 12.38 | 37.26 | -0.05 | -0.40% | 190472 | 23410.72 | 2.24% | | 603976 | 正川股份 | 19.73 | 169.05 | -0.08 | -0.40% | 12615 | 2485.627 | 0.83% | | 603590 | 康辰药业 | 39.14 | 108.96 | -0.16 | -0.41% | 28916 | 11186.61 | 1.83% | | 600285 | 羚锐制药 | 21.46 | 15.22 | -0.09 | -0.42% | 90488 | 19305.17 | 1.60% | | 688765 | 禾元生物-U | 64.38 | -143.13 | -0.27 | -0.42% | 11151.95 | 7143.126 | 2.72% | | 002755 | 奥赛康 | 15.90 | 57.51 | -0.07 | -0.44% | 160437 | 25278.13 | 1.73% | | 605177 | 东亚药业 | 19.91 | -10.47 | -0.09 | -0.45% | 16570 | 3294.428 | 1.47% | | 300583 | 赛托生物 | 14.19 | -15.59 | -0.07 | -0.49% | 19670 | 2788.053 | 1.06% | | 000952 | 广济药业 | 6.93 | -10.27 | -0.04 | -0.57% | 70942 | 4886.375 | 2.06% | | 603168 | 莎普爱思 | 6.74 | -38.76 | -0.04 | -0.59% | 89490 | 6003.65 | 2.40% | | 300289 | 利德曼 | 6.65 | -157.41 | -0.04 | -0.60% | 61771 | 4098.714 | 1.14% | | 688553 | 汇宇制药-W | 19.77 | 177.30 | -0.12 | -0.60% | 104327.2 | 20502.26 | 3.04% | | 688180 | 君实生物-U | 41.30 | -48.45 | -0.27 | -0.65% | 233789 | 95282.62 | 3.05% | | 002022 | 科华生物 | 5.81 | -3.98 | -0.04 | -0.68% | 78377 | 4534.552 | 1.52% | | 301111 | 粤万年青 | 19.41 | -171.89 | -0.14 | -0.72% | 65427 | 12607.63 | 4.09% | | 300485 | 赛升药业 | 11.08 | 366.27 | -0.08 | -0.72% | 153765 | 16883 | 5.62% | | 920575 | 康乐卫士 | 7.79 | -7.04 | -0.06 | -0.76% | 36518 | 2856.253 | 1.94% | | 920433 | 大唐药业 | 5.10 | -31.90 | -0.04 | -0.78% | 20563 | 1050.105 | 1.21% | | 920230 | 欧康医药 | 12.11 | 173.70 | -0.10 | -0.82% | 39422 | 4771.658 | 8.34% | | 600530 | 交大昂立 | 5.22 | 158.52 | -0.05 | -0.95% | 68621 | 3565.278 | 0.89% | | 000790 | 华神科技 | 3.99 | -7.77 | -0.04 | -0.99% | 221799 | 8775.185 | 3.56% | | 688189 | 南新制药 | 7.53 | -5.61 | -0.08 | -1.05% | 59931.68 | 4513.204 | 2.18% | | 002422 | 科伦药业 | 34.29 | 32.20 | -0.38 | -1.10% | 170098 | 58181.29 | 1.30% | | 002900 | 哈三联 | 11.54 | -19.14 | -0.13 | -1.11% | 92314 | 10571.82 | 5.73% | | 605199 | ST葫芦娃 | 6.99 | -16.64 | -0.08 | -1.13% | 30280 | 2112.208 | 0.76% | | 002365 | 永安药业 | 13.81 | 160.17 | -0.17 | -1.22% | 58313 | 8025.486 | 2.37% | | 688163 | 赛伦生物 | 30.96 | 64.79 | -0.39 | -1.24% | 24132.08 | 7448.614 | 2.23% | | 603222 | 济民健康 | 10.04 | -31.90 | -0.13 | -1.28% | 316824 | 31976.77 | 6.03% | | 688266 | 泽璟制药-U | 98.49 | -160.00 | -1.29 | -1.29% | 32738.92 | 31966.56 | 1.24% | | 920047 | 诺思兰德 | 32.93 | -190.57 | -0.45 | -1.35% | 66004 | 21640.99 | 3.66% | | 002932 | 明德生物 | 16.80 | 550.44 | -0.23 | -1.35% | 42713 | 7212.642 | 2.74% | | 002424 | ST百灵 | 5.01 | 3153.57 | -0.07 | -1.38% | 99413 | 4996.165 | 0.82% | | 000908 | ST景峰 | 7.14 | 80.25 | -0.10 | -1.38% | 196557 | 13982.38 | 2.23% | | 000590 | 古汉医药 | 11.34 | -53.76 | -0.16 | -1.39% | 47436 | 5386.055 | 1.98% | | 688513 | 苑东生物 | 66.57 | 41.49 | -1.03 | -1.52% | 40751.38 | 26909.97 | 2.31% | | 605116 | 奥锐特 | 26.60 | 25.45 | -0.43 | -1.59% | 98108 | 26051 | 2.42% | | 603387 | 基蛋生物 | 9.82 | 23.86 | -0.16 | -1.60% | 304300 | 29908.59 | 6.00% | | 300267 | 尔康制药 | 3.99 | -26.69 | -0.07 | -1.72% | 886190 | 34993.75 | 6.23% | | 688799 | 华纳药厂 | 57.93 | 31.50 | -1.02 | -1.73% | 56196.12 | 32387.62 | 4.28% | | 000766 | 通化金马 | 22.22 | 373.64 | -0.41 | -1.81% | 207942 | 46272.58 | 2.15% | | 002099 | 海翔药业 | 7.20 | -34.79 | -0.14 | -1.91% | 236233 | 17004.49 | 1.46% | | 688193 | 仁度生物 | 49.98 | -366.15 | -1.02 | -2.00% | 4108.71 | 2055.078 | 1.03% | | 301130 | 西点药业 | 30.78 | 59.84 | -0.63 | -2.01% | 27678 | 8480.627 | 4.69% | | 002102 | 能特科技 | 2.92 | -28.30 | -0.06 | -2.01% | 536658 | 15646.59 | 2.47% | | 600594 | 益佰制药 | 4.33 | -14.61 | -0.09 | -2.04% | 923792.9 | 39733.04 | 11.67% | | 688117 | 圣诺生物 | 36.88 | 48.33 | -0.85 | -2.25% | 46206.57 | 17027.11 | 2.94% | | 688166 | 博瑞医药 | 48.05 | 372.93 | -1.15 | -2.34% | 169516.4 | 82215.63 | 4.01% | | 002773 | 康弘药业 | 27.14 | 20.00 | -0.67 | -2.41% | 210997 | 56628.62 | 3.07% | | 300086 | 康芝药业 | 7.58 | -18.15 | -0.19 | -2.45% | 345245 | 26038.75 | 7.83% | | 300942 | 易瑞生物 | 8.47 | 109.82 | -0.22 | -2.53% | 128664 | 10865.53 | 3.18% | | 600227 | 赤天化 | 3.68 | -30.38 | -0.11 | -2.90% | 1274907 | 46710.69 | 9.98% | | 603880 | 南卫股份 | 6.38 | -9.12 | -0.20 | -3.04% | 95884 | 6100.958 | 3.32% | | 688331 | 荣昌生物 | 141.77 | 112.77 | -4.52 | -3.09% | 78081.64 | 110953.6 | 4.79% | | 000534 | 万泽股份 | 44.49 | 101.25 | -1.49 | -3.24% | 377956 | 165211.6 | 7.56% | | 002653 | 海思科 | 58.48 | 252.30 | -2.15 | -3.55% | 99966 | 57908.88 | 1.86% | | 300147 | ST香雪 | 9.61 | -6.34 | -1.00 | -9.43% | 324167 | 31493.09 | 4.93% |
|