|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:6下跌家数:35平均涨幅:-1.41%平均换手:2.39%总成交额:105.18亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 600234 | 科新发展 | 12.55 | 55.28 | +0.68 | +5.73% | 94154 | 11770.8 | 3.59% | | 920932 | 科达自控 | 21.20 | 177.60 | +0.78 | +3.82% | 33324 | 7045.909 | 3.87% | | 002640 | 跨境通 | 4.37 | -14.25 | +0.06 | +1.39% | 725252 | 31628.23 | 4.68% | | 000825 | 太钢不锈 | 4.92 | 198.31 | +0.06 | +1.23% | 3770124 | 189643.7 | 6.62% | | 601006 | 大秦铁路 | 5.43 | 16.43 | +0.01 | +0.18% | 955656.9 | 52014.61 | 0.47% | | 000403 | 派林生物 | 13.36 | 22.68 | -0.02 | -0.15% | 106122 | 14201.25 | 1.13% | | 003002 | 壶化股份 | 29.53 | 32.45 | -0.09 | -0.30% | 55243 | 16318.36 | 3.02% | | 920982 | 锦波生物 | 262.15 | 38.64 | -0.84 | -0.32% | 16583 | 44422.62 | 3.02% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 165757 | 10017.29 | 0.46% | | 920970 | 大禹生物 | 8.02 | -47.93 | -0.07 | -0.87% | 32018 | 2602.197 | 4.57% | | 600809 | 山西汾酒 | 177.77 | 17.64 | -1.79 | -1.00% | 31808 | 56630.5 | 0.26% | | 600780 | 通宝能源 | 5.68 | 10.59 | -0.07 | -1.22% | 118772 | 6738.05 | 1.04% | | 600123 | 兰花科创 | 5.86 | 403.30 | -0.08 | -1.35% | 159179 | 9313.19 | 1.08% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.07 | -1.43% | 125068 | 6077.73 | 1.04% | | 600771 | 广誉远 | 18.12 | 107.68 | -0.28 | -1.52% | 36149 | 6586.48 | 0.74% | | 600740 | 山西焦化 | 3.75 | -242.45 | -0.06 | -1.57% | 147603 | 5542.13 | 0.58% | | 600351 | 亚宝药业 | 6.51 | 20.22 | -0.11 | -1.66% | 70729 | 4627.74 | 1.02% | | 300254 | 仟源医药 | 9.83 | 123.63 | -0.19 | -1.90% | 34764 | 3424.68 | 1.55% | | 300158 | 振东制药 | 6.01 | -4.42 | -0.12 | -1.96% | 196819 | 11861.56 | 1.98% | | 601001 | 晋控煤业 | 14.16 | 12.26 | -0.29 | -2.01% | 157384 | 22305.63 | 0.94% | | 000767 | 晋控电力 | 2.82 | 13.28 | -0.06 | -2.08% | 342659 | 9711.76 | 1.18% | | 002360 | 同德化工 | 4.69 | -15.54 | -0.10 | -2.09% | 93880 | 4413.11 | 2.87% | | 000968 | 蓝焰控股 | 6.46 | 15.60 | -0.14 | -2.12% | 92349 | 5990.88 | 0.95% | | 000983 | 山西焦煤 | 6.42 | 21.49 | -0.14 | -2.13% | 345789 | 22267.44 | 0.75% | | 000755 | 山西高速 | 5.03 | 15.56 | -0.11 | -2.14% | 86359 | 4375.64 | 0.59% | | 600169 | ST太重 | 2.21 | 35.19 | -0.05 | -2.21% | 392995 | 8679.92 | 1.18% | | 002753 | 永东股份 | 6.98 | 33.55 | -0.16 | -2.24% | 66560 | 4676.3 | 2.74% | | 600539 | 狮头股份 | 9.88 | -85.89 | -0.25 | -2.47% | 39118 | 3883.92 | 1.70% | | 600617 | 国新能源 | 3.15 | -17.93 | -0.08 | -2.48% | 288755 | 9120.2 | 1.63% | | 600157 | 永泰能源 | 1.57 | 116.31 | -0.04 | -2.48% | 6503226 | 102812.6 | 2.98% | | 600546 | 山煤国际 | 10.27 | 16.51 | -0.28 | -2.65% | 153786 | 15920.62 | 0.78% | | 600691 | 潞化科技 | 2.78 | -10.05 | -0.08 | -2.80% | 198133 | 5538.44 | 0.83% | | 000737 | 北方铜业 | 13.82 | 34.85 | -0.43 | -3.02% | 420245 | 58578.76 | 2.21% | | 600348 | 华阳股份 | 7.69 | 18.13 | -0.25 | -3.15% | 400791 | 31070.08 | 1.11% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.67 | -3.68% | 70974 | 12571.02 | 1.40% | | 601699 | 潞安环能 | 11.99 | 29.75 | -0.48 | -3.85% | 275994 | 33401.25 | 0.92% | | 000723 | 美锦能源 | 4.61 | -16.57 | -0.19 | -3.96% | 767218 | 35549.81 | 1.75% | | 600281 | 华阳新材 | 5.86 | -101.75 | -0.25 | -4.09% | 147513 | 8705.33 | 2.87% | | 300069 | 金利华电 | 17.40 | 87.66 | -0.75 | -4.13% | 38930 | 6850.72 | 3.33% | | 600408 | 安泰集团 | 4.62 | -24.47 | -0.41 | -8.15% | 1741222 | 81581.13 | 17.29% |
|