|
| 国新能源(600617)山西省上涨家数:23下跌家数:15平均涨幅:+0.27%平均换手:1.86%总成交额:70.45亿元 更新时间：2024-04-26 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.51 | 92.54 | +0.32 | +10.03% | 88844 | 3113.8 | 0.70% | | 832982 | 锦波生物 | 220.86 | 41.99 | +10.86 | +5.17% | 1261 | 2737.52 | 0.53% | | 300254 | 仟源医药 | 8.94 | 47.33 | +0.43 | +5.05% | 102465 | 8850.431 | 4.55% | | 002500 | 山西证券 | 5.06 | 33.95 | +0.18 | +3.69% | 246799 | 12332.16 | 0.69% | | 600809 | 山西汾酒 | 253.50 | 29.68 | +7.92 | +3.23% | 43201 | 108936.8 | 0.35% | | 600771 | 广誉远 | 24.74 | -47.06 | +0.61 | +2.53% | 47096 | 11508.29 | 0.96% | | 300486 | 东杰智能 | 4.92 | -7.33 | +0.10 | +2.07% | 88172 | 4267.3 | 2.23% | | 600691 | 阳煤化工 | 2.24 | -3.90 | +0.04 | +1.82% | 140145 | 3080.3 | 0.59% | | 000723 | 美锦能源 | 6.20 | 29.68 | +0.11 | +1.81% | 211491 | 12978.32 | 0.49% | | 000737 | 北方铜业 | 10.77 | 33.50 | +0.19 | +1.80% | 1044282 | 112039.4 | 14.38% | | 600351 | 亚宝药业 | 6.44 | 21.91 | +0.11 | +1.74% | 172524 | 11027.24 | 2.40% | | 000767 | 晋控电力 | 2.45 | -8.86 | +0.04 | +1.66% | 121189 | 2937.73 | 0.42% | | 600157 | 永泰能源 | 1.34 | 14.95 | +0.02 | +1.52% | 2152478 | 28652.44 | 0.97% | | 600780 | 通宝能源 | 6.75 | 13.44 | +0.09 | +1.35% | 91105 | 6131.55 | 0.79% | | 300069 | 金利华电 | 9.80 | 137.61 | +0.13 | +1.34% | 11074 | 1071.92 | 0.95% | | 600281 | 华阳新材 | 3.19 | -8.22 | +0.04 | +1.27% | 117628 | 3733.27 | 2.29% | | 002360 | 同德化工 | 5.85 | 5.37 | +0.06 | +1.04% | 55510 | 3201.85 | 1.69% | | 600169 | 太原重工 | 2.14 | 41.42 | +0.02 | +0.94% | 127804 | 2712.76 | 0.38% | | 002640 | 跨境通 | 2.23 | -358.62 | +0.02 | +0.90% | 200869 | 4440.98 | 1.41% | | 002753 | 永东股份 | 6.18 | 51.52 | +0.05 | +0.82% | 39396 | 2406.16 | 1.62% | | 603112 | 华翔股份 | 12.74 | 14.31 | +0.10 | +0.79% | 28096 | 3565.52 | 0.65% | | 600495 | 晋西车轴 | 3.73 | 221.45 | +0.01 | +0.27% | 69938 | 2589.3 | 0.58% | | 000968 | 蓝焰控股 | 6.61 | 13.80 | +0.01 | +0.15% | 101341 | 6618.03 | 1.05% | | 000825 | 太钢不锈 | 3.70 | -18.31 | 0.00 | 0.00% | 199514 | 7344.92 | 0.35% | | 300158 | 振东制药 | 4.50 | -225.68 | 0.00 | 0.00% | 167562 | 7506.02 | 1.64% | | 000403 | 派林生物 | 29.82 | 38.76 | -0.03 | -0.10% | 19628 | 5850.44 | 0.31% | | 600348 | 华阳股份 | 9.34 | 6.51 | -0.02 | -0.21% | 301907 | 28079.4 | 0.84% | | 600539 | 狮头股份 | 4.40 | -13.04 | -0.01 | -0.23% | 23288 | 1017 | 1.01% | | 600408 | 安泰集团 | 1.92 | -2.85 | -0.01 | -0.52% | 73023 | 1402.96 | 0.73% | | 600740 | 山西焦化 | 4.49 | 19.89 | -0.04 | -0.88% | 162915 | 7289.91 | 0.64% | | 601001 | 晋控煤业 | 14.82 | 13.59 | -0.21 | -1.40% | 258222 | 38116.31 | 1.54% | | 601006 | 大秦铁路 | 7.41 | 11.32 | -0.11 | -1.46% | 925628 | 68855.8 | 0.53% | | 600546 | 山煤国际 | 14.17 | 6.59 | -0.23 | -1.60% | 249749 | 35310.82 | 1.26% | | 000755 | 山西高速 | 4.70 | 14.96 | -0.08 | -1.67% | 96420 | 4481.59 | 1.58% | | 601699 | 潞安环能 | 20.91 | 10.73 | -0.46 | -2.15% | 269834 | 56200.4 | 0.90% | | 600123 | 兰花科创 | 8.91 | 9.07 | -0.20 | -2.20% | 306309 | 27456.15 | 2.06% | | 000983 | 山西焦煤 | 10.50 | 8.80 | -0.26 | -2.42% | 335209 | 35426.04 | 0.72% | | 003002 | 壶化股份 | 12.36 | 13.02 | -1.00 | -7.49% | 84755 | 10451.38 | 4.63% | | 600234 | 科新发展 | 4.25 | -28.61 | -0.39 | -8.41% | 212661 | 9244.94 | 10.50% | | 871970 | 大禹生物 | 6.52 | 5984.41 | -0.69 | -9.57% | 23462 | 1575.989 | 4.45% |
|