|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:31下跌家数:1平均涨幅:+2.05%平均换手:0.50%总成交额:7.89亿元 更新时间：2026-11-09 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 30.59 | -378.61 | +2.09 | +7.33% | 28936 | 8748.78 | 1.01% | | 600333 | 长春燃气 | 6.02 | 183.52 | +0.33 | +5.80% | 157170 | 9388.09 | 2.58% | | 000593 | 德龙汇能 | 17.40 | 389.67 | +0.75 | +4.50% | 27354 | 4732.15 | 0.76% | | 920010 | 凯添燃气 | 8.56 | 66.75 | +0.36 | +4.39% | 24796 | 2107.754 | 1.42% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 174677 | 5486.14 | 0.98% | | 603706 | 东方环宇 | 19.00 | 16.59 | +0.65 | +3.54% | 37099 | 7051.46 | 1.96% | | 605090 | 九丰能源 | 29.44 | 13.48 | +0.91 | +3.19% | 17672 | 5173.15 | 0.25% | | 600903 | 贵州燃气 | 6.03 | 999.04 | +0.16 | +2.73% | 87878 | 5272.06 | 0.75% | | 000407 | 胜利股份 | 3.98 | 22.23 | +0.10 | +2.58% | 76750 | 3063.77 | 0.88% | | 000421 | 南京公用 | 5.20 | 1202.80 | +0.13 | +2.56% | 15746 | 816.38 | 0.27% | | 605169 | 洪通燃气 | 11.96 | 14.99 | +0.28 | +2.40% | 11107 | 1329.06 | 0.39% | | 603318 | 水发燃气 | 8.07 | 114.70 | +0.18 | +2.28% | 61077 | 4935.31 | 1.33% | | 001299 | 美能能源 | 9.01 | 34.01 | +0.19 | +2.15% | 9959 | 894.11 | 0.35% | | 603393 | 新天然气 | 25.03 | 16.67 | +0.52 | +2.12% | 13900 | 3460.74 | 0.33% | | 300435 | 中泰股份 | 13.63 | 21.67 | +0.28 | +2.10% | 6365 | 865.52 | 0.17% | | 603080 | 新疆火炬 | 18.17 | 12.98 | +0.36 | +2.02% | 3797 | 687.53 | 0.27% | | 300332 | 天壕能源 | 4.58 | -15.32 | +0.09 | +2.00% | 35180 | 1606.98 | 0.43% | | 002700 | 万憬能源 | 5.48 | 32.21 | +0.08 | +1.48% | 8348 | 457.91 | 0.20% | | 002911 | 佛燃能源 | 11.76 | 14.31 | +0.11 | +0.94% | 8376 | 986.72 | 0.07% | | 605368 | 蓝天燃气 | 6.47 | 21.28 | +0.06 | +0.94% | 6949 | 448.21 | 0.10% | | 000669 | ST金鸿 | 3.36 | 30.87 | +0.03 | +0.90% | 3511 | 118.04 | 0.05% | | 600681 | 百川能源 | 3.50 | 21.20 | +0.03 | +0.86% | 19088 | 667.57 | 0.14% | | 600917 | 重庆燃气 | 4.67 | 84.94 | +0.04 | +0.86% | 7140 | 332.63 | 0.05% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 27326 | 1113.47 | 0.11% | | 603053 | 成都燃气 | 8.21 | 23.94 | +0.06 | +0.74% | 4867 | 399.89 | 0.05% | | 603223 | 恒通股份 | 8.28 | 16.54 | +0.06 | +0.73% | 4495 | 371.46 | 0.06% | | 002267 | 陕天然气 | 7.07 | 15.95 | +0.05 | +0.71% | 10306 | 727.93 | 0.09% | | 603689 | 皖天然气 | 7.67 | 11.41 | +0.05 | +0.66% | 8088 | 620.65 | 0.15% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 42415 | 2749.56 | 0.15% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 8593 | 580.96 | 0.04% | | 600803 | 新奥股份 | 21.33 | 15.99 | +0.02 | +0.09% | 8245 | 1763.57 | 0.03% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.04 | -1.01% | 50155 | 1971.06 | 0.67% |
|