|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛美上海(688082)上海市上涨家数:344下跌家数:89平均涨幅:+1.07%平均换手:2.96%总成交额:1512.55亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 7.66 | 38.82 | +0.70 | +10.06% | 1693349 | 125384.4 | 7.00% | | 603232 | 格尔软件 | 27.02 | 670.39 | +2.46 | +10.02% | 150308 | 39731.23 | 6.50% | | 603256 | 宏和科技 | 31.92 | 182.48 | +2.90 | +9.99% | 196355 | 60996.38 | 2.23% | | 603633 | 徕木股份 | 10.87 | 287.90 | +0.87 | +8.70% | 299600 | 32445.06 | 7.02% | | 301315 | 威士顿 | 59.65 | 121.43 | +4.37 | +7.91% | 104384 | 61757.75 | 28.21% | | 688691 | 灿芯股份 | 111.40 | -115.83 | +7.54 | +7.26% | 82817.23 | 92865.8 | 11.59% | | 688608 | 恒玄科技 | 215.00 | 53.90 | +13.90 | +6.91% | 56990.76 | 120053.7 | 3.38% | | 688603 | 天承科技 | 72.98 | 117.41 | +4.65 | +6.81% | 22413.2 | 16243.01 | 4.73% | | 000863 | 三湘印象 | 5.18 | -158.36 | +0.31 | +6.37% | 633155 | 32711.12 | 5.44% | | 301005 | 超捷股份 | 59.51 | 589.60 | +3.18 | +5.65% | 237193 | 139653.6 | 17.92% | | 300126 | 锐奇股份 | 9.35 | -137.14 | +0.49 | +5.53% | 86745 | 8058.24 | 4.12% | | 600651 | 飞乐音响 | 8.24 | 416.12 | +0.43 | +5.51% | 521556 | 41799.37 | 2.08% | | 300253 | 卫宁健康 | 8.82 | -63.39 | +0.46 | +5.50% | 1353930 | 119208.8 | 7.07% | | 002028 | 思源电气 | 143.70 | 40.83 | +7.20 | +5.27% | 103694 | 147989.1 | 1.70% | | 603496 | 恒为科技 | 29.78 | -768.08 | +1.43 | +5.04% | 247041 | 72837.99 | 7.71% | | 688220 | 翱捷科技-U | 87.59 | -60.27 | +4.16 | +4.99% | 83991.8 | 73645.71 | 2.33% | | 002328 | 新朋股份 | 6.55 | 33.87 | +0.31 | +4.97% | 351919 | 22697.23 | 6.17% | | 688682 | 霍莱沃 | 35.52 | 325.21 | +1.66 | +4.90% | 39087.85 | 13772.45 | 3.84% | | 300899 | *ST凯鑫 | 33.30 | 95.76 | +1.54 | +4.85% | 12627 | 4163.27 | 3.08% | | 600613 | 神奇制药 | 6.77 | 58.00 | +0.29 | +4.48% | 125934 | 8462.95 | 2.63% | | 688591 | 泰凌微 | 42.86 | 59.70 | +1.83 | +4.46% | 77766.79 | 33357.02 | 4.62% | | 600601 | 方正科技 | 11.83 | 138.88 | +0.48 | +4.23% | 3164221 | 378656.1 | 7.59% | | 301001 | 凯淳股份 | 34.53 | 304.12 | +1.39 | +4.19% | 101016 | 34844.92 | 20.22% | | 688099 | 晶晨股份 | 96.60 | 43.94 | +3.88 | +4.18% | 227425.9 | 220951.2 | 5.40% | | 688521 | 芯原股份 | 145.31 | -138.50 | +5.78 | +4.14% | 167751.1 | 248184.1 | 3.35% | | 002636 | 金安国纪 | 14.93 | 98.32 | +0.59 | +4.11% | 250511 | 37357.55 | 3.46% | | 688018 | 乐鑫科技 | 157.11 | 56.48 | +6.11 | +4.05% | 40189.66 | 62777.8 | 2.56% | | 300983 | 尤安设计 | 27.18 | -24.16 | +1.04 | +3.98% | 23331 | 6260.88 | 2.19% | | 688062 | 迈威生物-U | 42.98 | -18.13 | +1.62 | +3.92% | 85017.03 | 36677.63 | 4.16% | | 300327 | 中颖电子 | 27.38 | 92.35 | +1.00 | +3.79% | 210105 | 58081.29 | 6.17% | | 603083 | 剑桥科技 | 97.79 | 123.05 | +3.48 | +3.69% | 250866 | 245682.4 | 9.36% | | 300493 | 润欣科技 | 19.47 | 220.24 | +0.69 | +3.67% | 198365 | 38444.74 | 3.92% | | 603881 | 数据港 | 36.47 | 178.28 | +1.26 | +3.58% | 1137458 | 413093.7 | 15.83% | | 002451 | 摩恩电气 | 10.37 | 346.93 | +0.35 | +3.49% | 550797 | 56746.56 | 12.54% | | 603159 | 上海亚虹 | 23.39 | 499.66 | +0.77 | +3.40% | 35276 | 8377.06 | 2.52% | | 301070 | 开勒股份 | 54.56 | 1789.83 | +1.79 | +3.39% | 23675 | 12916.27 | 3.99% | | 603918 | 金桥信息 | 18.51 | -140.02 | +0.60 | +3.35% | 491147 | 91180.3 | 13.45% | | 688335 | 复洁环保 | 20.21 | -91.39 | +0.65 | +3.32% | 29656.12 | 6001.46 | 2.00% | | 688602 | 康鹏科技 | 8.89 | -127.77 | +0.28 | +3.25% | 285984 | 25259.06 | 11.02% | | 300039 | 上海凯宝 | 6.41 | 19.40 | +0.20 | +3.22% | 349996 | 22264.15 | 3.82% | | 688585 | 上纬新材 | 118.34 | 567.03 | +3.68 | +3.21% | 70417.49 | 82098.37 | 1.75% | | 603236 | 移远通信 | 86.16 | 23.36 | +2.66 | +3.19% | 77885 | 67445.4 | 2.98% | | 002565 | 顺灏股份 | 7.48 | 139.85 | +0.23 | +3.17% | 550779 | 41570.8 | 5.20% | | 603226 | 菲林格尔 | 38.17 | -285.42 | +1.17 | +3.16% | 31728 | 12011.12 | 0.89% | | 601231 | 环旭电子 | 21.27 | 28.92 | +0.65 | +3.15% | 157297 | 33656.45 | 0.71% | | 688110 | 东芯股份 | 99.00 | -239.27 | +2.94 | +3.06% | 275978.7 | 274127.6 | 6.24% | | 600637 | 东方明珠 | 9.79 | 66.95 | +0.29 | +3.05% | 906168.9 | 88426.71 | 2.70% | | 688160 | 步科股份 | 86.91 | 129.32 | +2.49 | +2.95% | 16802.27 | 14616.5 | 2.00% | | 300170 | 汉得信息 | 18.58 | 95.81 | +0.53 | +2.94% | 1378965 | 257755.2 | 14.14% | | 688592 | 司南导航 | 38.97 | -65.38 | +1.11 | +2.93% | 10958.32 | 4256.682 | 2.84% | | 688085 | 三友医疗 | 19.02 | 97.76 | +0.53 | +2.87% | 27153.32 | 5173.802 | 0.87% | | 688107 | 安路科技 | 26.45 | -44.47 | +0.73 | +2.84% | 43655.77 | 11464.12 | 1.09% | | 600822 | 上海物贸 | 11.50 | 232.97 | +0.31 | +2.77% | 101020 | 11587.66 | 2.55% | | 300153 | 科泰电源 | 31.33 | 208.26 | +0.84 | +2.76% | 191279 | 60604.34 | 6.01% | | 601595 | 上海电影 | 33.30 | 122.27 | +0.89 | +2.75% | 273192 | 92298.37 | 6.10% | | 600679 | 上海凤凰 | 13.85 | -97.72 | +0.37 | +2.74% | 78003 | 10724.04 | 2.27% | | 603587 | 地素时尚 | 13.18 | 23.98 | +0.35 | +2.73% | 45895 | 6019.26 | 0.97% | | 600641 | 先导基电 | 16.95 | 99.91 | +0.45 | +2.73% | 168632 | 28569.75 | 1.81% | | 603786 | 科博达 | 73.36 | 34.75 | +1.94 | +2.72% | 46332 | 33911.85 | 1.15% | | 301273 | 瑞晨环保 | 28.00 | -69.39 | +0.74 | +2.71% | 10919 | 3056.25 | 1.99% | | 300762 | 上海瀚讯 | 26.60 | -206.86 | +0.70 | +2.70% | 450765 | 120102.2 | 7.18% | | 002825 | 纳尔股份 | 10.29 | 21.58 | +0.27 | +2.69% | 83007 | 8509.99 | 3.24% | | 605338 | 巴比食品 | 28.35 | 23.96 | +0.73 | +2.64% | 51510 | 14507.38 | 2.15% | | 688372 | 伟测科技 | 91.17 | 50.58 | +2.34 | +2.63% | 56374.63 | 50859.43 | 3.78% | | 688382 | 益方生物-U | 27.10 | -134.79 | +0.68 | +2.57% | 134670.1 | 37054.33 | 3.22% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.26 | +2.54% | 30475.49 | 3177.098 | 0.67% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.11 | +2.52% | 201605 | 8966.95 | 1.91% | | 688031 | 星环科技-U | 70.16 | -32.22 | +1.70 | +2.48% | 81570.07 | 57183.23 | 8.68% | | 600661 | 昂立教育 | 10.79 | -142.46 | +0.26 | +2.47% | 57119 | 6176.82 | 1.99% | | 688230 | 芯导科技 | 67.48 | 77.31 | +1.62 | +2.46% | 9902.49 | 6704.858 | 0.84% | | 600826 | 兰生股份 | 12.65 | 32.58 | +0.30 | +2.43% | 396521 | 49277.93 | 5.39% | | 002324 | 普利特 | 12.76 | 55.21 | +0.30 | +2.41% | 132982 | 16989.58 | 1.71% | | 605598 | 上海港湾 | 48.98 | 190.61 | +1.14 | +2.38% | 269637 | 133654.6 | 11.10% | | 002278 | 神开股份 | 11.27 | 86.01 | +0.26 | +2.36% | 224634 | 25278.67 | 6.73% | | 603341 | 龙旗科技 | 40.06 | 32.56 | +0.92 | +2.35% | 53036 | 21187.1 | 1.99% | | 688193 | 仁度生物 | 47.44 | -347.54 | +1.08 | +2.33% | 5893.2 | 2798.979 | 1.47% | | 600833 | 第一医药 | 13.65 | 44.13 | +0.31 | +2.32% | 47862 | 6517.21 | 2.15% | | 600088 | 中视传媒 | 16.79 | -86.22 | +0.38 | +2.32% | 123385 | 20966.18 | 3.10% | | 688366 | 昊海生科 | 50.47 | 30.55 | +1.14 | +2.31% | 12717.39 | 6398.192 | 0.66% | | 301099 | 雅创电子 | 42.45 | 59.75 | +0.95 | +2.29% | 43711 | 18637.1 | 4.87% | | 688317 | 之江生物 | 22.13 | -29.57 | +0.49 | +2.26% | 10198.09 | 2260.191 | 0.53% | | 300947 | 德必集团 | 20.24 | 139.42 | +0.44 | +2.22% | 96061 | 19435.06 | 6.36% | | 300890 | 翔丰华 | 32.28 | 293.46 | +0.69 | +2.18% | 53989 | 17359.02 | 4.97% | | 688155 | 先惠技术 | 60.19 | 31.67 | +1.28 | +2.17% | 28983.98 | 17474.19 | 2.29% | | 601611 | 中国核建 | 11.78 | 20.69 | +0.25 | +2.17% | 619748 | 73047.66 | 2.06% | | 688238 | 和元生物 | 7.13 | -15.73 | +0.15 | +2.15% | 67469.66 | 4824.538 | 1.05% | | 300590 | 移为通信 | 12.36 | 65.88 | +0.26 | +2.15% | 92980 | 11442.32 | 2.62% | | 688392 | 骄成超声 | 99.00 | 71.86 | +2.07 | +2.14% | 18121.85 | 18025.27 | 1.57% | | 603214 | 爱婴室 | 17.34 | 21.67 | +0.36 | +2.12% | 34413 | 5963.16 | 2.48% | | 603987 | 康德莱 | 8.68 | 15.55 | +0.18 | +2.12% | 62931 | 5458.56 | 1.44% | | 601328 | 交通银行 | 7.72 | 7.19 | +0.16 | +2.12% | 2120591 | 162192.9 | 0.81% | | 603730 | 岱美股份 | 8.21 | 28.28 | +0.17 | +2.11% | 549253 | 45229.36 | 2.56% | | 688008 | 澜起科技 | 116.29 | 64.46 | +2.39 | +2.10% | 262937.6 | 307588.7 | 2.30% | | 600623 | 华谊集团 | 7.79 | 26.82 | +0.16 | +2.10% | 215502 | 17004.71 | 1.15% | | 603131 | 上海沪工 | 27.50 | -240.16 | +0.56 | +2.08% | 430675 | 118004.2 | 13.54% | | 688766 | 普冉股份 | 124.49 | 145.45 | +2.52 | +2.07% | 75334.84 | 93367.08 | 5.09% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.14 | +2.06% | 167663 | 11622.02 | 1.60% | | 688710 | 益诺思 | 45.10 | 31100.15 | +0.90 | +2.04% | 4717.84 | 2116.398 | 0.52% | | 600619 | 海立股份 | 21.58 | 349.90 | +0.43 | +2.03% | 685028 | 146035.2 | 8.68% | | 603189 | 网达软件 | 22.60 | 1060.70 | +0.45 | +2.03% | 132670 | 30142.19 | 4.92% | | 600626 | 申达股份 | 4.61 | 71.30 | +0.09 | +1.99% | 170285 | 7853.43 | 1.54% | | 688593 | 新相微 | 20.53 | 715.43 | +0.40 | +1.99% | 120025.5 | 24888.71 | 3.72% | | 002162 | 悦心健康 | 4.74 | -39.29 | +0.09 | +1.94% | 183626 | 8658.38 | 2.00% | | 688385 | 复旦微电 | 57.28 | 98.92 | +1.08 | +1.92% | 63492.09 | 36462.73 | 1.18% | | 688373 | 盟科药业-U | 6.44 | -12.31 | +0.12 | +1.90% | 95603.5 | 6178.484 | 1.82% | | 601601 | 中国太保 | 34.95 | 6.42 | +0.65 | +1.90% | 261463 | 91277.95 | 0.38% | | 603022 | 新通联 | 10.40 | 39.65 | +0.19 | +1.86% | 37434 | 3895.16 | 1.87% | | 603068 | 博通集成 | 35.58 | 287.00 | +0.65 | +1.86% | 24748 | 8832.02 | 1.65% | | 688330 | 宏力达 | 38.25 | 24.48 | +0.69 | +1.84% | 25957.15 | 9967.796 | 1.85% | | 300483 | 首华燃气 | 15.53 | -6.65 | +0.28 | +1.84% | 136473 | 21120.17 | 5.02% | | 002058 | *ST威尔 | 22.76 | 18.20 | +0.41 | +1.83% | 21578 | 4862.47 | 1.51% | | 605098 | 行动教育 | 40.26 | 16.62 | +0.72 | +1.82% | 10858 | 4393.63 | 0.91% | | 688180 | 君实生物-U | 36.91 | -39.90 | +0.66 | +1.82% | 71981.17 | 26781.94 | 0.94% | | 688179 | 阿拉丁 | 12.92 | 51.19 | +0.23 | +1.81% | 52756.54 | 6826.46 | 1.59% | | 601616 | 广电电气 | 3.98 | 177.71 | +0.07 | +1.79% | 212403 | 8422.03 | 2.49% | | 688131 | 皓元医药 | 75.11 | 54.02 | +1.32 | +1.79% | 25986.09 | 19608.94 | 1.23% | | 688212 | 澳华内镜 | 47.31 | -88.02 | +0.83 | +1.79% | 17400.91 | 8226.944 | 1.29% | | 605208 | 永茂泰 | 13.18 | 84.05 | +0.23 | +1.78% | 55200 | 7273.689 | 1.67% | | 688479 | 友车科技 | 19.61 | 67.99 | +0.34 | +1.76% | 13464.65 | 2640.614 | 2.16% | | 603378 | 亚士创能 | 6.93 | -4.77 | +0.12 | +1.76% | 96484 | 6669.92 | 2.25% | | 603012 | 创力集团 | 5.79 | 23.49 | +0.10 | +1.76% | 119244 | 6946.45 | 1.84% | | 600640 | 国脉文化 | 13.60 | 503.61 | +0.23 | +1.72% | 153928 | 20999.11 | 1.93% | | 002211 | ST宏达 | 3.55 | -48.52 | +0.06 | +1.72% | 46386 | 1646.96 | 1.07% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.21 | +1.71% | 51955 | 6457.2 | 0.72% | | 601211 | 国泰海通 | 19.03 | 13.12 | +0.32 | +1.71% | 739968 | 140861.9 | 0.55% | | 688718 | 唯赛勃 | 15.05 | 73.04 | +0.25 | +1.69% | 30387.3 | 4608.609 | 1.75% | | 600151 | 航天机电 | 9.03 | -46.62 | +0.15 | +1.69% | 553824 | 49624.82 | 3.86% | | 600608 | *ST沪科 | 4.29 | -293.05 | +0.07 | +1.66% | 12294 | 528.87 | 0.39% | | 002858 | 力盛体育 | 14.13 | -74.83 | +0.23 | +1.65% | 76477 | 10864.57 | 5.20% | | 603499 | 翔港科技 | 20.89 | 49.45 | +0.34 | +1.65% | 124073 | 25876.26 | 4.10% | | 600848 | 上海临港 | 11.75 | 18.91 | +0.19 | +1.64% | 177778 | 21028.77 | 0.74% | | 300613 | 富瀚微 | 43.65 | 65.90 | +0.70 | +1.63% | 27237 | 11921.62 | 1.24% | | 688370 | 丛麟科技 | 23.82 | 107.41 | +0.38 | +1.62% | 5261.7 | 1255.675 | 1.20% | | 603296 | 华勤技术 | 87.77 | 22.43 | +1.40 | +1.62% | 102659 | 90761.95 | 1.80% | | 688519 | 南亚新材 | 62.98 | 97.20 | +1.00 | +1.61% | 50353.86 | 32400.66 | 2.14% | | 688798 | 艾为电子 | 73.74 | 48.74 | +1.16 | +1.60% | 35677.06 | 26349.44 | 2.63% | | 300915 | 海融科技 | 25.48 | 411.62 | +0.40 | +1.59% | 9114 | 2322.29 | 1.58% | | 603365 | 水星家纺 | 21.22 | 14.32 | +0.33 | +1.58% | 16942 | 3587.05 | 0.65% | | 301161 | 唯万密封 | 32.20 | 53.23 | +0.50 | +1.58% | 26808 | 8685.511 | 3.47% | | 603960 | 克来机电 | 18.91 | 112.56 | +0.29 | +1.56% | 40285 | 7598.55 | 1.54% | | 300892 | 品渥食品 | 33.96 | 136.55 | +0.52 | +1.56% | 27012 | 9175.25 | 4.18% | | 603121 | 华培动力 | 15.09 | 233.40 | +0.23 | +1.55% | 35362 | 5349.53 | 1.04% | | 300074 | 华平股份 | 5.26 | -47.22 | +0.08 | +1.54% | 190990 | 10046.71 | 3.52% | | 600210 | 紫江企业 | 7.33 | 8.92 | +0.11 | +1.52% | 261805 | 19229.78 | 1.73% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.10 | +1.50% | 66525 | 4478.91 | 1.29% | | 300225 | *ST金泰 | 6.10 | 104.39 | +0.09 | +1.50% | 71401 | 4321.39 | 1.51% | | 688163 | 赛伦生物 | 23.14 | 54.97 | +0.34 | +1.49% | 5946.97 | 1384.97 | 0.55% | | 603350 | 安乃达 | 37.02 | 35.60 | +0.54 | +1.48% | 8201 | 3039.82 | 1.86% | | 688091 | 上海谊众 | 49.07 | 441.69 | +0.71 | +1.47% | 32914.09 | 16306.58 | 1.59% | | 002195 | 岩山科技 | 7.01 | 230.21 | +0.10 | +1.45% | 1707417 | 120585.1 | 3.05% | | 603777 | 来伊份 | 13.32 | -28.20 | +0.19 | +1.45% | 56310 | 7490.129 | 1.68% | | 300642 | 透景生命 | 19.79 | 202.11 | +0.28 | +1.44% | 46717 | 9272.13 | 3.39% | | 600094 | 大名城 | 4.25 | -4.28 | +0.06 | +1.43% | 335133 | 14175.98 | 1.58% | | 605136 | 丽人丽妆 | 11.34 | -137.21 | +0.16 | +1.43% | 661955 | 75581.41 | 16.53% | | 600708 | 光明地产 | 3.57 | -6.29 | +0.05 | +1.42% | 233978 | 8307.631 | 1.05% | | 600624 | ST复华 | 5.73 | -32.71 | +0.08 | +1.42% | 85306 | 4876.61 | 1.26% | | 600490 | 鹏欣资源 | 7.29 | 63.43 | +0.10 | +1.39% | 348061 | 25462.7 | 1.75% | | 301419 | 阿莱德 | 31.48 | 53.67 | +0.43 | +1.38% | 12227 | 3866.61 | 2.88% | | 603690 | 至纯科技 | 28.57 | -129.61 | +0.39 | +1.38% | 128175 | 36673.57 | 3.35% | | 603580 | *ST艾艾 | 16.17 | -1522.50 | +0.22 | +1.38% | 10571 | 1713.87 | 0.81% | | 600618 | 氯碱化工 | 11.92 | 17.37 | +0.16 | +1.36% | 235884 | 27929.08 | 3.15% | | 688206 | 概伦电子 | 33.02 | 4512.13 | +0.44 | +1.35% | 48315.31 | 16026.94 | 1.11% | | 603895 | 天永智能 | 27.05 | -19.72 | +0.36 | +1.35% | 10529 | 2842.14 | 0.97% | | 301230 | 泓博医药 | 31.19 | 118.99 | +0.41 | +1.33% | 25070 | 7889.05 | 2.00% | | 600882 | 妙可蓝多 | 26.03 | 64.92 | +0.34 | +1.32% | 38819 | 10064.14 | 0.76% | | 920405 | 海希通讯 | 28.35 | 72.96 | +0.37 | +1.32% | 90674 | 25642.08 | 8.24% | | 600021 | 上海电力 | 24.06 | 25.74 | +0.31 | +1.31% | 677079.1 | 162940 | 2.40% | | 605050 | 福然德 | 13.50 | 18.59 | +0.17 | +1.28% | 49610 | 6719.77 | 1.01% | | 688391 | 钜泉科技 | 28.97 | 50.07 | +0.36 | +1.26% | 12217.52 | 3550.911 | 1.06% | | 688265 | 南模生物 | 42.12 | 67.77 | +0.52 | +1.25% | 4010.78 | 1697.696 | 0.51% | | 603324 | 盛剑科技 | 23.54 | 58.79 | +0.29 | +1.25% | 10730 | 2529.47 | 0.73% | | 688484 | 南芯科技 | 40.11 | 75.46 | +0.49 | +1.24% | 44992.01 | 18209.86 | 1.53% | | 300398 | 飞凯材料 | 21.52 | 36.79 | +0.26 | +1.22% | 187882 | 40599.83 | 3.33% | | 600196 | 复星医药 | 27.49 | 22.36 | +0.33 | +1.22% | 137217 | 37597.03 | 0.65% | | 300378 | 鼎捷数智 | 45.35 | 78.52 | +0.54 | +1.21% | 179573 | 82149.24 | 6.66% | | 688133 | 泰坦科技 | 22.75 | 260.64 | +0.27 | +1.20% | 16601.51 | 3781.056 | 1.01% | | 301166 | 优宁维 | 32.06 | -146.16 | +0.38 | +1.20% | 9638 | 3090.2 | 1.69% | | 600851 | 海欣股份 | 6.77 | 52.30 | +0.08 | +1.20% | 37599 | 2543.04 | 0.51% | | 688123 | 聚辰股份 | 132.18 | 52.46 | +1.55 | +1.19% | 53242.4 | 71260.38 | 3.36% | | 688217 | 睿昂基因 | 27.30 | -56.24 | +0.32 | +1.19% | 7223.51 | 1986.892 | 1.29% | | 688073 | 毕得医药 | 76.50 | 45.35 | +0.89 | +1.18% | 5204.88 | 3982.594 | 1.20% | | 688336 | 三生国健 | 65.39 | 46.34 | +0.75 | +1.16% | 51333.89 | 33941.94 | 0.83% | | 601702 | 华峰铝业 | 16.93 | 13.57 | +0.19 | +1.14% | 104471 | 17772.43 | 1.05% | | 002527 | 新时达 | 16.15 | -44.37 | +0.18 | +1.13% | 71460 | 11619.2 | 1.35% | | 920961 | 创远信科 | 24.40 | 239.58 | +0.27 | +1.12% | 55948 | 13735.75 | 5.51% | | 300168 | 万达信息 | 7.25 | -19.55 | +0.08 | +1.12% | 366150 | 26687.2 | 2.54% | | 688653 | 康希通信 | 11.85 | -69.10 | +0.13 | +1.11% | 60974.39 | 7253.651 | 1.94% | | 688507 | 索辰科技 | 92.30 | 227.55 | +1.01 | +1.11% | 13195.14 | 12263.52 | 2.68% | | 605289 | 罗曼股份 | 64.16 | -236.74 | +0.70 | +1.10% | 12621 | 8076.85 | 1.16% | | 688129 | 东来技术 | 20.22 | 27.56 | +0.22 | +1.10% | 8533.059 | 1740.428 | 0.71% | | 300061 | 旗天科技 | 11.15 | -33.09 | +0.12 | +1.09% | 105006 | 11736.81 | 1.69% | | 600628 | 新世界 | 7.45 | 69.76 | +0.08 | +1.09% | 70566 | 5249.12 | 1.09% | | 688065 | 凯赛生物 | 48.59 | 58.96 | +0.52 | +1.08% | 34631.97 | 16910.5 | 0.59% | | 920112 | 巴兰仕 | 40.00 | -- | +0.42 | +1.06% | 2878 | 1150.878 | 1.24% | | 603211 | 晋拓股份 | 17.15 | 74.13 | +0.18 | +1.06% | 18048 | 3120.14 | 0.66% | | 920414 | 欧普泰 | 12.40 | -40.62 | +0.13 | +1.06% | 12190 | 1512.929 | 2.21% | | 301289 | 国缆检测 | 55.32 | 49.44 | +0.56 | +1.02% | 8907 | 4938.18 | 1.15% | | 301062 | 上海艾录 | 8.00 | -59.57 | +0.08 | +1.01% | 45385 | 3645.46 | 1.46% | | 603729 | 龙韵股份 | 18.01 | -28.32 | +0.18 | +1.01% | 35236 | 6367.54 | 3.78% | | 301563 | 云汉芯城 | 163.32 | 93.11 | +1.60 | +0.99% | 26307 | 43269.68 | 18.86% | | 301499 | 维科精密 | 26.84 | 74.33 | +0.26 | +0.98% | 9283 | 2503.17 | 2.69% | | 002269 | 美邦服饰 | 2.07 | -16.45 | +0.02 | +0.98% | 1128197 | 23310.59 | 4.49% | | 300551 | 古鳌科技 | 13.48 | -14.07 | +0.13 | +0.97% | 118073 | 16061.29 | 3.48% | | 301025 | 读客文化 | 10.40 | 675.62 | +0.10 | +0.97% | 129867 | 13508.21 | 4.69% | | 300272 | 开能健康 | 7.33 | 47.30 | +0.07 | +0.96% | 353765 | 26112.86 | 7.62% | | 600639 | 浦东金桥 | 10.51 | 12.42 | +0.10 | +0.96% | 64552 | 6770.15 | 0.76% | | 603192 | 汇得科技 | 23.27 | 26.46 | +0.22 | +0.95% | 35477 | 8252.14 | 2.54% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.09 | +0.94% | 37996.27 | 3681.144 | 0.93% | | 688071 | 华依科技 | 32.38 | -58.87 | +0.30 | +0.94% | 8863.26 | 2890.901 | 1.05% | | 688158 | 优刻得-W | 23.82 | -68.28 | +0.22 | +0.93% | 128659.8 | 30868.83 | 3.17% | | 600643 | 爱建集团 | 5.43 | -14.63 | +0.05 | +0.93% | 111258 | 6063.9 | 0.70% | | 688368 | 晶丰明源 | 91.32 | 181.27 | +0.84 | +0.93% | 6009.1 | 5529.666 | 0.68% | | 300508 | 维宏股份 | 34.99 | 43.73 | +0.32 | +0.92% | 39845 | 13904.76 | 4.87% | | 600104 | 上汽集团 | 14.92 | 59.97 | +0.13 | +0.88% | 410402 | 61213.06 | 0.36% | | 301555 | 惠柏新材 | 32.19 | 40.28 | +0.28 | +0.88% | 20477 | 6624.61 | 4.24% | | 301024 | 霍普股份 | 38.40 | -28.42 | +0.33 | +0.87% | 9322 | 3589.74 | 1.51% | | 605186 | 健麾信息 | 21.22 | 323.49 | +0.18 | +0.86% | 16189 | 3454.02 | 1.19% | | 603683 | 晶华新材 | 25.95 | 117.21 | +0.22 | +0.86% | 61414 | 15988.51 | 2.15% | | 002454 | 松芝股份 | 8.35 | 25.28 | +0.07 | +0.85% | 60415 | 5070.71 | 0.96% | | 920799 | 艾融软件 | 48.75 | 136.62 | +0.40 | +0.83% | 18982 | 9312.676 | 1.57% | | 605128 | 上海沿浦 | 35.47 | 48.28 | +0.29 | +0.82% | 32952 | 11640.8 | 1.56% | | 600284 | 浦东建设 | 7.39 | 19.23 | +0.06 | +0.82% | 114718 | 8479.72 | 1.18% | | 301060 | 兰卫医学 | 10.00 | -57.61 | +0.08 | +0.81% | 48991 | 4913.91 | 1.36% | | 603418 | 友升股份 | 55.27 | 21.16 | +0.44 | +0.80% | 14857 | 8205.64 | 3.68% | | 688213 | 思特威-W | 93.60 | 45.93 | +0.74 | +0.80% | 45374.74 | 42498.03 | 1.40% | | 601866 | 中远海发 | 2.53 | 19.69 | +0.02 | +0.80% | 845544.9 | 21345.65 | 0.87% | | 601825 | 沪农商行 | 8.93 | 6.96 | +0.07 | +0.79% | 288063 | 25609.75 | 0.31% | | 300627 | 华测导航 | 31.95 | 36.61 | +0.25 | +0.79% | 103297 | 32942.61 | 1.59% | | 002506 | 协鑫集成 | 2.56 | -26.33 | +0.02 | +0.79% | 1960048 | 50091.34 | 3.35% | | 600420 | 国药现代 | 10.28 | 14.82 | +0.08 | +0.78% | 68329 | 7021.81 | 0.57% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.15 | +0.78% | 52762 | 10218.49 | 7.07% | | 688019 | 安集科技 | 191.93 | 43.17 | +1.45 | +0.76% | 22096.27 | 42510.07 | 1.31% | | 601026 | 道生天合 | 20.18 | 63.22 | +0.15 | +0.75% | 68181 | 13760.32 | 6.36% | | 002184 | 海得控制 | 13.48 | -43.45 | +0.10 | +0.75% | 66178 | 8969.38 | 2.75% | | 300380 | 安硕信息 | 41.96 | 250.39 | +0.31 | +0.74% | 29071 | 12295.73 | 2.28% | | 688584 | 上海合晶 | 21.66 | 98.25 | +0.16 | +0.74% | 29332.72 | 6414.903 | 0.86% | | 603790 | 雅运股份 | 19.04 | 63.58 | +0.14 | +0.74% | 17267 | 3288.03 | 0.90% | | 600611 | 大众交通 | 5.45 | 149.59 | +0.04 | +0.74% | 154330 | 8421.91 | 0.99% | | 600843 | 上工申贝 | 10.96 | -39.48 | +0.08 | +0.74% | 101944 | 11232.62 | 2.17% | | 300511 | 雪榕生物 | 6.89 | -8.56 | +0.05 | +0.73% | 164391 | 11340.27 | 2.94% | | 688118 | 普元信息 | 27.68 | 82.76 | +0.20 | +0.73% | 33587.15 | 9340.743 | 3.60% | | 603062 | 麦加芯彩 | 44.46 | 20.33 | +0.32 | +0.72% | 5684 | 2539.87 | 1.50% | | 688126 | 沪硅产业 | 20.91 | -53.92 | +0.15 | +0.72% | 234404 | 49322.08 | 0.86% | | 603207 | 小方制药 | 29.29 | 22.03 | +0.21 | +0.72% | 11445 | 3368.71 | 2.10% | | 920541 | 铁大科技 | 14.10 | 29.15 | +0.10 | +0.71% | 6550 | 925.7641 | 0.73% | | 688578 | 艾力斯 | 97.66 | 22.17 | +0.69 | +0.71% | 29274.42 | 28793.11 | 0.65% | | 601229 | 上海银行 | 9.91 | 5.86 | +0.07 | +0.71% | 403039 | 39659.65 | 0.28% | | 002605 | 姚记科技 | 24.17 | 19.99 | +0.17 | +0.71% | 124873 | 30226.52 | 3.70% | | 603325 | 博隆技术 | 78.82 | 14.03 | +0.55 | +0.70% | 4928 | 3884.29 | 1.44% | | 920346 | 威贸电子 | 24.52 | 41.38 | +0.17 | +0.70% | 8409 | 2073.022 | 1.89% | | 603659 | 璞泰来 | 26.03 | 33.66 | +0.18 | +0.70% | 281049 | 73452.3 | 1.32% | | 600000 | 浦发银行 | 11.61 | 7.92 | +0.08 | +0.69% | 557095 | 64321.29 | 0.17% | | 301000 | 肇民科技 | 37.83 | 63.69 | +0.26 | +0.69% | 33375 | 12647.78 | 1.46% | | 600530 | 交大昂立 | 7.31 | 221.99 | +0.05 | +0.69% | 61079 | 4462.88 | 0.79% | | 300802 | 矩子科技 | 19.13 | 62.38 | +0.13 | +0.68% | 21486 | 4131.07 | 1.10% | | 603868 | 飞科电器 | 35.58 | 34.41 | +0.24 | +0.68% | 7331 | 2610.21 | 0.17% | | 600748 | 上实发展 | 5.94 | -17.62 | +0.04 | +0.68% | 167550 | 9926.24 | 0.91% | | 601607 | 上海医药 | 17.88 | 11.75 | +0.12 | +0.68% | 104700 | 18659.21 | 0.38% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | +0.02 | +0.67% | 246537 | 7419.84 | 3.00% | | 301037 | 保立佳 | 15.09 | -28.66 | +0.10 | +0.67% | 25967 | 3926.18 | 3.82% | | 920139 | 华岭股份 | 21.14 | -200.11 | +0.14 | +0.67% | 28852 | 6122.63 | 1.12% | | 603330 | 天洋新材 | 7.58 | -16.86 | +0.05 | +0.66% | 71746 | 5452.56 | 1.76% | | 600620 | 天宸股份 | 6.10 | 67.42 | +0.04 | +0.66% | 57889 | 3526.22 | 0.84% | | 301257 | 普蕊斯 | 44.89 | 29.18 | +0.29 | +0.65% | 15621 | 7060.46 | 2.07% | | 603030 | 全筑股份 | 3.17 | -25.19 | +0.02 | +0.63% | 399369 | 12657.37 | 3.03% | | 601083 | 锦江航运 | 11.18 | 9.73 | +0.07 | +0.63% | 67855 | 7596.47 | 3.50% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.03 | +0.62% | 248467 | 12032.1 | 2.65% | | 603108 | 润达医疗 | 16.21 | -62.00 | +0.10 | +0.62% | 225391 | 36980.15 | 3.73% | | 300230 | 永利股份 | 4.87 | 17.66 | +0.03 | +0.62% | 137922 | 6738.169 | 2.19% | | 603579 | 荣泰健康 | 24.58 | 31.19 | +0.15 | +0.61% | 32150 | 7938.14 | 1.58% | | 603122 | 合富中国 | 21.33 | -746.63 | +0.13 | +0.61% | 1064991 | 223307.8 | 26.76% | | 688063 | 派能科技 | 57.85 | 275.14 | +0.35 | +0.61% | 53356.11 | 31214.45 | 2.17% | | 600834 | 申通地铁 | 8.27 | 110.72 | +0.05 | +0.61% | 34688 | 2870.84 | 0.73% | | 603329 | 上海雅仕 | 11.69 | 81.46 | +0.07 | +0.60% | 21772 | 2556.23 | 1.05% | | 600636 | *ST国化 | 8.42 | -10.38 | +0.05 | +0.60% | 30600 | 2586.64 | 0.70% | | 603718 | 海利生物 | 6.74 | 25.79 | +0.04 | +0.60% | 63172 | 4251.46 | 0.97% | | 603107 | 上海汽配 | 15.21 | 27.03 | +0.09 | +0.60% | 22208 | 3375.13 | 1.02% | | 688680 | 海优新材 | 39.40 | -6.40 | +0.23 | +0.59% | 11713.28 | 4627.09 | 1.39% | | 603681 | 永冠新材 | 17.36 | 22.44 | +0.10 | +0.58% | 32711 | 5682.18 | 1.71% | | 002561 | 徐家汇 | 8.75 | 885.16 | +0.05 | +0.57% | 55609 | 4857.96 | 1.34% | | 603056 | 德邦股份 | 14.34 | 219.26 | +0.08 | +0.56% | 33797 | 4848.67 | 0.33% | | 688596 | 正帆科技 | 28.94 | 31.70 | +0.16 | +0.56% | 84806.61 | 24694.92 | 2.90% | | 300222 | 科大智能 | 11.20 | 78.27 | +0.06 | +0.54% | 115135 | 12968.56 | 1.82% | | 301173 | 毓恬冠佳 | 45.73 | 24.98 | +0.24 | +0.53% | 3555 | 1628.67 | 2.00% | | 600604 | 市北高新 | 5.78 | -183.84 | +0.03 | +0.52% | 128477 | 7422.08 | 0.91% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.03 | +0.51% | 302181 | 18074.07 | 0.53% | | 688061 | 灿瑞科技 | 31.89 | -54.88 | +0.16 | +0.50% | 6845.84 | 2199.719 | 1.52% | | 600650 | 锦江在线 | 14.23 | 63.24 | +0.07 | +0.49% | 33529 | 4804.05 | 0.86% | | 688121 | 卓然股份 | 12.37 | 24.04 | +0.06 | +0.49% | 21405.86 | 2659.45 | 1.06% | | 600818 | 中路股份 | 10.53 | -81.37 | +0.05 | +0.48% | 40183 | 4246.37 | 1.69% | | 603887 | 城地香江 | 14.84 | -36.33 | +0.07 | +0.47% | 128942 | 19206.01 | 2.17% | | 603039 | 泛微网络 | 54.70 | 65.77 | +0.25 | +0.46% | 30548 | 16874.68 | 1.17% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.14 | +0.45% | 97399 | 30848.49 | 1.37% | | 603197 | 保隆科技 | 35.04 | 29.71 | +0.15 | +0.43% | 23650 | 8334.24 | 1.11% | | 300963 | 中洲特材 | 19.04 | 114.13 | +0.08 | +0.42% | 139808 | 26769.57 | 5.02% | | 920693 | 阿为特 | 39.16 | 289.13 | +0.16 | +0.41% | 6369 | 2510.434 | 1.74% | | 600315 | 上海家化 | 23.05 | -26.24 | +0.09 | +0.39% | 35251 | 8126.58 | 0.52% | | 301303 | 真兰仪表 | 15.44 | 18.67 | +0.06 | +0.39% | 15674 | 2429.53 | 1.54% | | 600754 | 锦江酒店 | 25.94 | 50.16 | +0.10 | +0.39% | 88193 | 22762.25 | 0.97% | | 600850 | 电科数字 | 26.23 | 35.46 | +0.10 | +0.38% | 76247 | 20071.54 | 1.12% | | 300171 | 东富龙 | 15.76 | 69.80 | +0.06 | +0.38% | 91263 | 14501.78 | 1.62% | | 600688 | 上海石化 | 2.72 | -191.72 | +0.01 | +0.37% | 378844 | 10294.78 | 0.52% | | 688016 | 心脉医疗 | 93.13 | 30.38 | +0.34 | +0.37% | 10344.31 | 9671.524 | 0.84% | | 600170 | 上海建工 | 2.77 | 12.14 | +0.01 | +0.36% | 1429558 | 39519.47 | 1.61% | | 688660 | 电气风电 | 16.75 | -21.48 | +0.06 | +0.36% | 287294.9 | 47864.33 | 2.15% | | 600616 | 金枫酒业 | 5.59 | 144.76 | +0.02 | +0.36% | 69012 | 3852.22 | 1.03% | | 301151 | 冠龙节能 | 19.78 | 41.31 | +0.07 | +0.36% | 15790 | 3135.85 | 0.94% | | 600675 | 中华企业 | 2.85 | 30.65 | +0.01 | +0.35% | 513078 | 14606.63 | 0.85% | | 600827 | 百联股份 | 8.74 | 64.23 | +0.03 | +0.34% | 69796 | 6106.64 | 0.44% | | 600503 | 华丽家族 | 2.95 | -76.03 | +0.01 | +0.34% | 276488 | 8159.77 | 1.73% | | 603057 | 紫燕食品 | 18.46 | 39.83 | +0.06 | +0.33% | 22328 | 4142.27 | 0.54% | | 300226 | 上海钢联 | 24.82 | 39.21 | +0.08 | +0.32% | 64047 | 16000.87 | 2.09% | | 600820 | 隧道股份 | 6.30 | 7.77 | +0.02 | +0.32% | 158466 | 9999.4 | 0.50% | | 688293 | 奥浦迈 | 55.55 | 146.21 | +0.17 | +0.31% | 6461.71 | 3610.145 | 0.57% | | 688202 | 美迪西 | 56.90 | -32.97 | +0.16 | +0.28% | 22752.97 | 13019.61 | 1.69% | | 920300 | 辰光医疗 | 14.58 | -19.45 | +0.04 | +0.28% | 15027 | 2211.74 | 2.26% | | 600061 | 国投资本 | 7.34 | 13.54 | +0.02 | +0.27% | 258764 | 19005.12 | 0.40% | | 688590 | 新致软件 | 19.85 | 732.99 | +0.05 | +0.25% | 101437.5 | 20487.98 | 3.86% | | 603886 | 元祖股份 | 12.53 | 23.79 | +0.03 | +0.24% | 57368 | 7199.51 | 2.39% | | 301046 | 能辉科技 | 29.31 | 181.76 | +0.07 | +0.24% | 49779 | 14608.78 | 4.40% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 243245 | 20470.2 | 0.50% | | 688505 | 复旦张江 | 8.61 | -142.41 | +0.02 | +0.23% | 32244.11 | 2796.512 | 0.45% | | 600649 | 城投控股 | 4.42 | 14.85 | +0.01 | +0.23% | 159683 | 7069.77 | 0.64% | | 600732 | 爱旭股份 | 13.49 | -9.46 | +0.03 | +0.22% | 257015 | 34793.83 | 1.63% | | 603501 | 豪威集团 | 117.06 | 34.05 | +0.25 | +0.21% | 107461 | 126544.7 | 0.89% | | 600602 | 云赛智联 | 19.04 | 137.58 | +0.04 | +0.21% | 142219 | 27216.95 | 1.32% | | 603020 | 爱普股份 | 10.09 | 21.22 | +0.02 | +0.20% | 27532 | 2788.67 | 0.72% | | 603200 | 上海洗霸 | 73.60 | 113.28 | +0.14 | +0.19% | 51144 | 37743.52 | 2.91% | | 300326 | ST凯利 | 5.75 | -45.62 | +0.01 | +0.17% | 49644 | 2858.77 | 0.70% | | 600638 | 新黄浦 | 5.80 | 24.01 | +0.01 | +0.17% | 81337 | 4732.3 | 1.21% | | 603128 | 华贸物流 | 5.88 | 20.63 | +0.01 | +0.17% | 108462 | 6379.91 | 0.83% | | 603682 | 锦和商管 | 5.99 | 44.96 | +0.01 | +0.17% | 60488 | 3634.33 | 1.28% | | 920504 | 博迅生物 | 24.43 | 65.43 | +0.04 | +0.16% | 2898 | 713.9703 | 1.70% | | 688648 | 中邮科技 | 49.97 | 11.45 | +0.08 | +0.16% | 14032.29 | 7089.138 | 2.02% | | 600612 | 老凤祥 | 44.87 | 14.57 | +0.07 | +0.16% | 9054 | 4059.41 | 0.29% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.01 | +0.15% | 88417 | 5931.29 | 0.94% | | 300501 | 海顺新材 | 16.24 | 72.20 | +0.02 | +0.12% | 23476 | 3844.97 | 1.88% | | 603855 | 华荣股份 | 19.05 | 14.60 | +0.02 | +0.11% | 25937 | 4941.87 | 0.78% | | 600605 | 汇通能源 | 29.02 | 260.56 | +0.03 | +0.10% | 17760 | 5211.33 | 0.86% | | 603565 | 中谷物流 | 10.27 | 10.09 | +0.01 | +0.10% | 117530 | 12064.37 | 0.56% | | 600648 | 外高桥 | 10.77 | 21.55 | +0.01 | +0.09% | 29843 | 3209.69 | 0.26% | | 600689 | 上海三毛 | 14.86 | 172.02 | +0.01 | +0.07% | 37779 | 5647.17 | 2.48% | | 601156 | 东航物流 | 16.30 | 9.87 | +0.01 | +0.06% | 69356 | 11303.93 | 0.73% | | 600009 | 上海机场 | 31.55 | 33.18 | +0.01 | +0.03% | 143306 | 45260 | 0.70% | | 600606 | 绿地控股 | 1.76 | -1.10 | 0.00 | 0.00% | 930051.1 | 16408.43 | 0.66% | | 600696 | *ST岩石 | 5.30 | -6.99 | 0.00 | 0.00% | 37845 | 1994.18 | 1.13% | | 600816 | 建元信托 | 2.87 | 446.86 | 0.00 | 0.00% | 342965 | 9882.2 | 0.63% | | 600846 | 同济科技 | 16.06 | 37.99 | 0.00 | 0.00% | 119926 | 19363.26 | 1.92% | | 002158 | 汉钟精机 | 21.82 | 21.89 | 0.00 | 0.00% | 42731 | 9401.79 | 0.80% | | 601788 | 光大证券 | 17.45 | 21.48 | 0.00 | 0.00% | 181309 | 31706.45 | 0.46% | | 300017 | 网宿科技 | 10.41 | 29.72 | 0.00 | 0.00% | 451820 | 47515.32 | 1.96% | | 002401 | 中远海科 | 16.77 | -5766.63 | 0.00 | 0.00% | 32500 | 5474.32 | 0.88% | | 300180 | 华峰超纤 | 6.72 | 278.24 | 0.00 | 0.00% | 219174 | 14787 | 1.28% | | 601828 | 美凯龙 | 2.62 | -2.69 | 0.00 | 0.00% | 146836 | 3864.92 | 0.41% | | 300462 | ST华铭 | 11.51 | 54.69 | 0.00 | 0.00% | 31212 | 3618.04 | 2.26% | | 603037 | 凯众股份 | -- | -- | -- | -- | -- | -- | -- | | 603619 | 中曼石油 | 23.04 | 20.86 | 0.00 | 0.00% | 129933 | 30369.24 | 2.81% | | 603153 | 上海建科 | 18.46 | 20.47 | 0.00 | 0.00% | 29516 | 5469.26 | 2.19% | | 300059 | 东方财富 | 23.42 | 29.22 | -0.01 | -0.04% | 1944435 | 457056.5 | 1.45% | | 605151 | 西上海 | 20.04 | -185.24 | -0.01 | -0.05% | 9684 | 1949.37 | 0.72% | | 600741 | 华域汽车 | 19.34 | 8.83 | -0.01 | -0.05% | 111006 | 21529.24 | 0.35% | | 688301 | 奕瑞科技 | 101.71 | 39.41 | -0.06 | -0.06% | 12455.29 | 12833.72 | 0.62% | | 600272 | 开开实业 | 14.79 | 292.91 | -0.01 | -0.07% | 224101 | 33156.12 | 14.01% | | 300257 | 开山股份 | 14.47 | 35.57 | -0.01 | -0.07% | 73563 | 10738.84 | 0.77% | | 603275 | 众辰科技 | 41.50 | 31.84 | -0.03 | -0.07% | 26187 | 11020.8 | 6.30% | | 301584 | 建发致新 | 32.93 | 46.30 | -0.03 | -0.09% | 99348 | 32712.36 | 19.70% | | 603466 | 风语筑 | 10.39 | 179.76 | -0.01 | -0.10% | 483997 | 50543.14 | 8.14% | | 600895 | 张江高科 | 40.26 | 57.31 | -0.04 | -0.10% | 776860.9 | 314358.5 | 5.02% | | 600838 | 上海九百 | 8.89 | 83.20 | -0.01 | -0.11% | 62752 | 5588.13 | 1.57% | | 601727 | 上海电气 | 8.61 | 160.09 | -0.01 | -0.12% | 1521283 | 131276.5 | 1.21% | | 600692 | 亚通股份 | 8.01 | -195.85 | -0.01 | -0.12% | 47008 | 3797.27 | 1.84% | | 600019 | 宝钢股份 | 7.16 | 16.52 | -0.01 | -0.14% | 891939.1 | 63831.1 | 0.41% | | 002178 | 延华智能 | 7.07 | -943.28 | -0.01 | -0.14% | 486254 | 34474.53 | 6.83% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.01 | -0.15% | 250887 | 16638.24 | 0.38% | | 300286 | 安科瑞 | 22.53 | 27.75 | -0.05 | -0.22% | 43053 | 9781.75 | 2.03% | | 603006 | 联明股份 | 13.14 | 45.18 | -0.03 | -0.23% | 23151 | 3066.62 | 0.91% | | 600119 | 长江投资 | 8.27 | -49.10 | -0.02 | -0.24% | 49899 | 4151.42 | 1.37% | | 600278 | 东方创业 | 7.76 | 32.47 | -0.02 | -0.26% | 82261 | 6406.93 | 0.94% | | 603009 | 北特科技 | 40.10 | 131.42 | -0.11 | -0.27% | 63439 | 25621.22 | 1.87% | | 603515 | 欧普照明 | 17.64 | 15.29 | -0.05 | -0.28% | 10686 | 1894.84 | 0.15% | | 002706 | 良信股份 | 9.77 | 35.90 | -0.03 | -0.31% | 229894 | 22523.96 | 2.51% | | 601696 | 中银证券 | 12.78 | 32.28 | -0.04 | -0.31% | 270397 | 34731.85 | 0.97% | | 600081 | 东风科技 | 12.14 | 134.01 | -0.04 | -0.33% | 22983 | 2804.99 | 0.52% | | 600663 | 陆家嘴 | 8.28 | 27.51 | -0.03 | -0.36% | 76458 | 6353.98 | 0.26% | | 600018 | 上港集团 | 5.48 | 8.85 | -0.02 | -0.36% | 411546 | 22581.7 | 0.18% | | 600597 | 光明乳业 | 8.19 | 16.29 | -0.03 | -0.36% | 150955 | 12385.28 | 1.10% | | 600655 | 豫园股份 | 5.29 | -13.53 | -0.02 | -0.38% | 144873 | 7681.49 | 0.37% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 507714.2 | 13402.86 | 0.88% | | 600958 | 东方证券 | 10.40 | 17.13 | -0.04 | -0.38% | 518756 | 54095.85 | 0.70% | | 300129 | 泰胜风能 | 7.60 | 28.50 | -0.03 | -0.39% | 188380 | 14386.54 | 2.83% | | 600845 | 宝信软件 | 22.14 | 44.35 | -0.09 | -0.40% | 93564 | 20816.44 | 0.44% | | 300245 | 天玑科技 | 15.26 | -55.45 | -0.07 | -0.46% | 167224 | 25732.66 | 5.35% | | 300999 | 金龙鱼 | 29.99 | 42.57 | -0.14 | -0.46% | 150325 | 45160.97 | 2.77% | | 300609 | 汇纳科技 | 44.68 | -256.92 | -0.21 | -0.47% | 145662 | 65853.21 | 12.15% | | 601519 | 大智慧 | 12.67 | -849.27 | -0.06 | -0.47% | 253064 | 32267.43 | 1.27% | | 600841 | 动力新科 | 6.14 | -7.85 | -0.03 | -0.49% | 61686 | 3798.07 | 0.59% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.02 | -0.50% | 295274 | 11758.62 | 0.82% | | 688615 | 合合信息 | 207.77 | 65.35 | -1.11 | -0.53% | 37749.38 | 79306 | 3.90% | | 002346 | 柘中股份 | 16.69 | 12.86 | -0.09 | -0.54% | 27014 | 4547.54 | 0.69% | | 688082 | 盛美上海 | 155.29 | 44.89 | -0.86 | -0.55% | 28200.99 | 44251.35 | 0.65% | | 603956 | 威派格 | 6.96 | -30.63 | -0.04 | -0.57% | 180872 | 12673.32 | 3.17% | | 002568 | 百润股份 | 23.93 | 36.15 | -0.14 | -0.58% | 50899 | 12206.39 | 0.70% | | 601200 | 上海环境 | 8.09 | 18.18 | -0.05 | -0.61% | 141193 | 11496.01 | 1.05% | | 688012 | 中微公司 | 269.43 | 88.15 | -1.67 | -0.62% | 99445.34 | 268953 | 1.59% | | 603728 | 鸣志电器 | 65.63 | 341.62 | -0.41 | -0.62% | 54670 | 36312.61 | 1.31% | | 605081 | *ST太和 | 9.56 | -2.84 | -0.06 | -0.62% | 30807 | 2969.62 | 2.72% | | 603648 | 畅联股份 | 10.21 | 33.73 | -0.07 | -0.68% | 36115 | 3705.83 | 1.00% | | 600026 | 中远海能 | 12.59 | 20.83 | -0.09 | -0.71% | 427435 | 53575.43 | 1.23% | | 688271 | 联影医疗 | 133.69 | 64.40 | -1.01 | -0.75% | 31289.91 | 41996.07 | 0.38% | | 600662 | 外服控股 | 5.22 | 10.78 | -0.04 | -0.76% | 93142 | 4891.9 | 0.41% | | 600621 | 华鑫股份 | 15.34 | 28.70 | -0.12 | -0.78% | 151570 | 23374.8 | 1.43% | | 688351 | 微电生理 | 22.29 | 200.70 | -0.20 | -0.89% | 57733.88 | 12983.48 | 4.62% | | 600630 | 龙头股份 | 9.96 | 133.80 | -0.09 | -0.90% | 250762 | 25091.58 | 5.90% | | 600622 | 光大嘉宝 | 3.20 | -3.14 | -0.03 | -0.93% | 2128852 | 67867.73 | 14.20% | | 688188 | 柏楚电子 | 131.71 | 35.83 | -1.32 | -0.99% | 12292.81 | 16364.02 | 0.43% | | 603899 | 晨光股份 | 27.70 | 19.29 | -0.28 | -1.00% | 42266 | 11769.8 | 0.46% | | 605339 | 南侨食品 | 21.40 | 113.60 | -0.23 | -1.06% | 183886 | 37868.44 | 4.33% | | 002027 | 分众传媒 | 7.40 | 19.69 | -0.08 | -1.07% | 1465350 | 109234 | 1.01% | | 600320 | 振华重工 | 4.58 | 38.64 | -0.05 | -1.08% | 416095 | 19141.93 | 1.25% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.12 | -1.09% | 139989 | 15269.91 | 3.06% | | 001266 | 宏英智能 | 34.83 | 87.17 | -0.43 | -1.22% | 80559 | 27740.88 | 13.97% | | 301525 | 儒竞科技 | 82.16 | 50.47 | -1.04 | -1.25% | 9643 | 8003.42 | 4.09% | | 601021 | 春秋航空 | 54.30 | 26.51 | -0.75 | -1.36% | 67196 | 36637.3 | 0.69% | | 601968 | 宝钢包装 | 5.06 | 33.77 | -0.07 | -1.36% | 169814 | 8647.729 | 1.33% | | 300578 | 会畅通讯 | 18.95 | 225.79 | -0.28 | -1.46% | 95501 | 18181.35 | 4.82% | | 600676 | 交运股份 | 5.96 | -31.46 | -0.09 | -1.49% | 88860 | 5309.32 | 0.86% | | 600150 | 中国船舶 | 34.93 | 38.95 | -0.56 | -1.58% | 993883.1 | 348024 | 1.64% | | 603170 | 宝立食品 | 14.93 | 23.74 | -0.24 | -1.58% | 28144 | 4216.79 | 0.70% | | 605222 | 起帆电缆 | 16.77 | 46.55 | -0.27 | -1.58% | 31974 | 5423.1 | 0.77% | | 600819 | 耀皮玻璃 | 8.25 | 53.65 | -0.14 | -1.67% | 290287 | 23771.2 | 3.88% | | 600835 | 上海机电 | 30.00 | 33.58 | -0.53 | -1.74% | 382688 | 115283.9 | 4.75% | | 600072 | 中船科技 | 12.68 | -15.66 | -0.23 | -1.78% | 471116 | 59434.11 | 4.35% | | 603713 | 密尔克卫 | 54.12 | 14.27 | -0.99 | -1.80% | 17665 | 9700.08 | 1.12% | | 601872 | 招商轮船 | 8.85 | 14.18 | -0.18 | -1.99% | 1009505 | 89146.84 | 1.25% | | 603885 | 吉祥航空 | 12.49 | 37.23 | -0.28 | -2.19% | 413045 | 51795.84 | 1.89% | | 600629 | 华建集团 | 21.10 | 68.74 | -0.57 | -2.63% | 955282 | 204729.8 | 10.02% | | 301228 | 实朴检测 | 43.09 | -76.21 | -1.38 | -3.10% | 92884 | 39781.55 | 7.77% | | 603650 | 彤程新材 | 42.45 | 45.70 | -1.36 | -3.10% | 344992 | 146027.2 | 5.61% | | 605398 | 新炬网络 | 34.04 | 827.61 | -1.18 | -3.35% | 140734 | 48551.94 | 8.65% | | 600115 | 中国东航 | 4.94 | -54.97 | -0.20 | -3.89% | 2062947 | 102771.5 | 1.21% | | 603196 | 日播时尚 | 22.70 | -71.99 | -0.97 | -4.10% | 59206 | 13752.21 | 2.50% | | 300236 | 上海新阳 | 56.83 | 69.28 | -2.46 | -4.15% | 159241 | 91898.34 | 5.71% | | 002669 | 康达新材 | 14.10 | -49.95 | -0.65 | -4.41% | 576625 | 80964.39 | 19.10% | | 600097 | 开创国际 | 13.47 | 30.81 | -0.71 | -5.01% | 421868 | 56409.62 | 17.51% | | 600193 | *ST创兴 | 3.77 | -8.52 | -0.20 | -5.04% | 91479 | 3449.57 | 2.15% | | 300008 | 天海防务 | 8.65 | 50.93 | -0.57 | -6.18% | 4441931 | 385309.6 | 26.97% | | 688435 | 英方软件 | 53.96 | -387.51 | -3.76 | -6.51% | 75161.09 | 42253.06 | 15.93% |
|