中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛美上海(688082)专用设备制造业上涨家数:158下跌家数:229平均涨幅:-0.32%平均换手:0.41%总成交额:141.88亿元
更新时间:2026-03-27 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166海圣医疗27.7824.37+1.86+7.18%64721751.9562.72%
603076乐惠国际27.23231.95+1.67+6.53%235116358.731.95%
300813泰林生物29.69218.62+1.79+6.42%4868214607.956.40%
300461田中精机49.10-67.18+2.74+5.91%3947219272.72.75%
002209达意隆16.1824.57+0.73+4.72%397116377.162.54%
001332锡装股份55.0024.60+2.33+4.42%121676651.032.53%
688277天智航-U22.70-65.10+0.83+3.80%14946.823347.8380.33%
300875捷强装备49.59-16.95+1.50+3.12%2805513813.53.20%
688677海泰新光38.5726.94+1.06+2.83%4293.771650.1420.36%
002432九安医疗64.0915.77+1.69+2.71%9221458827.191.99%
688151华强科技20.84-11338.76+0.45+2.21%6741.451390.8830.20%
688215瑞晟智能67.68233.89+1.37+2.07%2007.191357.1340.32%
002833弘亚数控17.9919.02+0.33+1.87%58721048.990.20%
688084晶品特装68.86-278.35+1.26+1.86%2918.421984.8220.39%
920101志高机械34.6426.19+0.62+1.82%475164.63440.17%
688646ST逸飞48.07-115.48+0.80+1.69%848.17404.32260.15%
688125安达智能242.51-168.30+4.01+1.68%2086.615025.7050.26%
300757罗博特科388.50-793.68+6.09+1.59%1968075820.791.31%
301105鸿铭股份63.05-136.34+0.95+1.53%18911182.021.15%
600184光电股份16.20-51.72+0.24+1.50%437077076.520.75%
300210森远股份8.52-1293.09+0.12+1.43%11287957.270.23%
000852石化机械7.00347.51+0.09+1.30%315912187.280.33%
301033迈普医学62.5341.14+0.78+1.26%833516.210.15%
300823建科智能16.0465.38+0.20+1.26%3784598.570.45%
301288*ST清研16.94-176.25+0.21+1.26%971162.580.12%
688805健信超导43.69131.33+0.53+1.23%2029.84880.1970.64%
002430杭氧股份27.9827.26+0.33+1.19%220806189.040.23%
600262北方股份24.2116.35+0.28+1.17%4004960.410.24%
601908京运通5.08-10.40+0.05+0.99%168032786847.926.96%
301158德石股份24.8528.49+0.24+0.98%83302065.80.57%
000519中兵红箭17.15-73.27+0.16+0.94%7941913532.070.57%
603309维力医疗15.4418.45+0.14+0.92%4130633.730.14%
300314戴维医疗12.5254.16+0.11+0.89%2262280.780.16%
688310迈得医疗15.05-133.25+0.13+0.87%3496.93522.88360.21%
300318博晖创新5.80-98.53+0.05+0.87%7389424.240.09%
600499科达制造16.2921.51+0.14+0.87%235903840.960.12%
300334津膜科技7.3991.97+0.06+0.82%68275010.23%
301360荣旗科技65.61110.42+0.51+0.78%18781224.710.74%
001336楚环科技26.1679.59+0.20+0.77%2288593.310.49%
002651利君股份9.25110.91+0.07+0.76%125921159.020.22%
603095越剑智能17.2441.59+0.13+0.76%1994340.530.08%
600526菲达环保5.5217.73+0.04+0.73%8686476.210.10%
300206理邦仪器13.9032.64+0.10+0.72%84201157.060.25%
603987康德莱8.4215.08+0.06+0.72%7053587.40.16%
920152昆工科技17.25-23.46+0.12+0.70%612105.02880.07%
920112巴兰仕33.1518.39+0.23+0.70%4815.88810.02%
920942恒立钻具25.1953.65+0.17+0.68%1020255.34020.25%
300030阳普医疗7.46-44.92+0.05+0.67%11343836.050.42%
688271联影医疗112.4549.09+0.75+0.67%3430.813827.0680.04%
300865大宏立25.72-257.48+0.17+0.67%1360346.940.24%
002021中捷资源3.04-35278.29+0.02+0.66%394921193.420.33%
300195长荣股份7.62203.33+0.05+0.66%12680958.640.40%
600579中化装备7.89-3.39+0.05+0.64%5567434.590.11%
300633开立医疗24.18156.34+0.15+0.62%1902457.830.07%
688013天臣医疗35.5735.60+0.22+0.62%1237.85438.38180.15%
688617惠泰医疗240.4041.31+1.48+0.62%1013.412428.8090.07%
300029*ST天龙4.96-26.98+0.03+0.61%6026298.550.30%
603036如通股份18.3432.81+0.11+0.60%2207402.480.11%
300450先导智能48.4593.89+0.29+0.60%6728832602.990.43%
300293蓝英装备16.71-111.58+0.10+0.60%3376560.150.10%
605369拱东医疗16.9436.55+0.10+0.59%681114.650.03%
301662宏工科技130.4482.96+0.75+0.58%22092882.011.33%
002551尚荣医疗3.52-107.95+0.02+0.57%13846483.570.23%
002535林州重机3.53108.49+0.02+0.57%9082317.690.12%
688050爱博医疗50.7436.97+0.28+0.55%1370.12691.64260.07%
920174五新隧装36.33102.47+0.20+0.55%744268.74970.09%
300631久吾高科25.5939.38+0.14+0.55%2057523.150.17%
300562乐心医疗12.9637.03+0.07+0.54%4695603.180.29%
603012创力集团7.5930.80+0.04+0.53%9232692.280.14%
688236春立医疗19.0328.58+0.10+0.53%2432.66460.70240.08%
603956威派格5.72-25.17+0.03+0.53%11927680.470.21%
300092科新机电15.3151.54+0.08+0.53%88461345.960.42%
688212澳华内镜37.07-68.97+0.19+0.52%568.14210.14670.04%
300595欧普康视14.2725.98+0.07+0.49%6945985.890.10%
688712北芯生命-U37.18229.86+0.18+0.49%1329.49492.11660.36%
300549优德精密16.74229.86+0.08+0.48%3347553.860.33%
300097ST智云8.40-9.55+0.04+0.48%9981834.180.37%
300049福瑞医科57.1898.33+0.27+0.47%85554850.510.37%
301367瑞迈特65.7928.03+0.31+0.47%780510.50.11%
688410山外山14.8641.87+0.07+0.47%2900.84427.80270.09%
688573信宇人19.19-13.00+0.09+0.47%2515.75480.78680.47%
688377迪威尔36.4657.71+0.17+0.47%4794.411751.1510.25%
301087可孚医疗56.5031.76+0.26+0.46%27831562.030.14%
600817宇通重工11.0220.73+0.05+0.46%5896645.320.11%
300396迪瑞医疗11.39-22.52+0.05+0.44%1776200.980.07%
300760迈瑞医疗165.0023.26+0.70+0.43%741412160.620.06%
920180爱得科技16.6825.34+0.07+0.42%1479244.64980.41%
688420美腾科技23.96169.40+0.10+0.42%1405.65334.85690.34%
300653正海生物19.1844.84+0.08+0.42%3819725.260.21%
300425中建环能4.8753.12+0.02+0.41%13995678.180.21%
002786银宝山新7.46-23.88+0.03+0.40%4479331.790.09%
002890弘宇股份15.02170.25+0.06+0.40%1824271.450.11%
301601惠通科技22.9277.20+0.09+0.39%1565355.750.19%
300412迦南科技5.1481.75+0.02+0.39%12357631.130.26%
301290东星医疗25.73-120.69+0.09+0.35%879224.390.13%
603032德新科技17.79-31.86+0.06+0.34%68131211.660.29%
301081严牌股份14.99237.88+0.05+0.33%118821769.580.55%
688301奕瑞科技105.0033.58+0.32+0.31%1847.951936.9710.09%
300869康泰医学13.15-67.39+0.04+0.31%2558334.80.10%
002204大连重工6.5821.45+0.02+0.30%203621330.070.11%
603282亚光股份19.9921.89+0.06+0.30%1451288.760.11%
300281金明精机6.671609.22+0.02+0.30%5993396.020.15%
002526山东矿机3.3452.44+0.01+0.30%26642881.840.15%
301515港通医疗21.72-137.18+0.06+0.28%1695365.850.26%
600388龙净环保18.2820.87+0.05+0.27%108081971.790.09%
688198佰仁医疗95.5264.11+0.26+0.27%103.0697.95140.01%
603800洪田股份37.1882.02+0.10+0.27%2247830.480.11%
600302标准股份11.54-26.33+0.03+0.26%139371591.270.40%
300201海伦哲11.5543.65+0.03+0.26%516805893.510.51%
002691冀凯股份7.74-77.24+0.02+0.26%5121392.90.15%
300527ST应急8.02702.03+0.02+0.25%9892789.520.10%
300471厚普股份12.84-105.32+0.03+0.23%125091595.090.34%
301097天益医疗51.70234.29+0.12+0.23%1402721.880.48%
688067爱威科技26.1861.51+0.06+0.23%2618.38681.9090.39%
920599同力股份18.139.66+0.04+0.22%2158390.02760.06%
300786国林科技14.07-80.03+0.03+0.21%3566498.820.24%
600055万东医疗14.26-44.00+0.03+0.21%3514497.810.05%
301392汇成真空109.71516.10+0.21+0.19%21092305.140.52%
001223欧克科技47.7565.60+0.09+0.19%687326.430.07%
301053远信工业37.76122.89+0.07+0.19%45801727.50.55%
301199迈赫股份21.9434.84+0.04+0.18%1502326.940.21%
002950奥美医疗11.5816.21+0.02+0.17%154121775.650.34%
300326ST凯利5.85-46.41+0.01+0.17%1890110.110.03%
603081大丰实业11.7547.70+0.02+0.17%2896338.730.07%
301083百胜智能17.9683.06+0.03+0.17%1506268.670.18%
002901大博医疗42.0732.16+0.07+0.17%1035434.90.04%
300896爱美客118.2827.72+0.19+0.16%24162842.140.12%
603205健尔康25.3138.27+0.04+0.16%577145.620.14%
300771智莱科技13.4843.27+0.02+0.15%39545290.22%
600587新华医疗14.0716.77+0.02+0.14%75721059.50.12%
002073软控股份7.0715.48+0.01+0.14%11412803.390.11%
300298三诺生物15.4830.76+0.02+0.13%5078782.10.11%
300529健帆生物17.4928.99+0.02+0.11%3737649.950.07%
920717瑞星股份8.86152.71+0.01+0.11%82072.27340.19%
603029天鹅股份18.5127.66+0.02+0.11%3905715.60.32%
002111威海广泰9.3868.86+0.01+0.11%5453509.40.11%
300453三鑫医疗9.6320.57+0.01+0.10%6819654.080.19%
002097山河智能9.8178.19+0.01+0.10%178841745.80.17%
603135中重科技9.98136.53+0.01+0.10%2234221.810.09%
688638誉辰智能40.44-13.78+0.04+0.10%1768.7711.14430.67%
301533威马农机31.3055.18+0.03+0.10%964299.090.34%
301101明月镜片32.6634.84+0.03+0.09%1585513.730.08%
688389普门科技12.1728.02+0.01+0.08%2382.05288.81410.06%
688113联测科技36.8926.67+0.03+0.08%831.22305.01650.13%
688101三达膜15.8713.95+0.01+0.06%2219.67348.50270.07%
688789宏华数科69.8023.79+0.04+0.06%427.91297.60510.02%
002779中坚科技87.57342.30+0.05+0.06%21141834.620.13%
688029南微医学70.2223.14+0.04+0.06%1081.54758.3570.06%
688085三友医疗18.0492.72+0.01+0.06%1440.77259.09520.05%
300402宝色股份18.7576.71+0.01+0.05%3426637.540.14%
301602超研股份19.2457.95+0.01+0.05%929177.580.04%
002008大族激光61.9456.38+0.03+0.05%2185013420.050.23%
001360南矿集团20.7082.40+0.01+0.05%2198453.620.27%
300998宁波方正22.21-207.42+0.01+0.05%3202705.020.30%
603895天永智能26.01-18.97+0.01+0.04%1103285.280.10%
688273麦澜德38.7137.93+0.01+0.03%1060.37408.59550.11%
001395亚联机械39.1020.27+0.01+0.03%622241.910.13%
300619金银河40.43-119.07+0.01+0.02%108584381.020.75%
000528柳工9.3212.970.000.00%326303019.580.16%
000925众合科技7.1373.790.000.00%5897417.740.09%
600984建设机械3.94-3.810.000.00%15994626.310.13%
002337赛象科技6.0782.510.000.00%276331670.510.47%
300095华伍股份9.41-14.350.000.00%6420600.690.19%
300173ST福能4.4357.580.000.00%9133401.210.12%
300228富瑞特装9.0820.400.000.00%272372457.670.49%
002613北玻股份3.82-188.390.000.00%18626708.040.24%
300278华昌达4.57540.160.000.00%223971016.730.16%
002690美亚光电18.0622.190.000.00%4323776.270.10%
300358楚天科技9.25-36.560.000.00%10640979.530.15%
603901永创智能11.3493.320.000.00%4812543.180.10%
603289泰瑞机器10.6629.900.000.00%4204446.570.14%
688006杭可科技25.3745.570.000.00%11551.842942.3940.19%
605186健麾信息18.97289.190.000.00%2072391.050.15%
688529豪森智能17.01-8.080.000.00%1308.87221.43780.08%
301260格力博14.95-697.930.000.00%1656246.30.08%
301512智信精密44.3263.610.000.00%993436.260.40%
688314康拓医疗51.1442.04-0.01-0.02%6117.273104.1180.75%
301112信邦智能32.07-50505.85-0.01-0.03%486155.10.04%
603666亿嘉和26.27-29.96-0.01-0.04%1542403.660.08%
688329艾隆科技23.84351.66-0.01-0.04%2667.09630.41910.35%
300130新国都22.8337.59-0.01-0.04%64401465.050.15%
300902国安达17.47-254.47-0.01-0.06%2371411.980.20%
920026卓兆点胶31.2172.69-0.02-0.06%399123.60160.11%
300151昌红科技14.89114.89-0.01-0.07%129341916.710.35%
300238冠昊生物14.30155.74-0.01-0.07%6914982.180.26%
688161威高骨科28.2142.32-0.02-0.07%1423.24400.67280.04%
688576西山科技68.1259.31-0.05-0.07%196.76133.55490.09%
603917合力科技12.82258.12-0.01-0.08%4277544.640.21%
688816易思维62.7873.30-0.05-0.08%889.05555.52580.46%
920931无锡鼎邦11.9461.34-0.01-0.08%59169.84510.21%
603280南方路机34.0344.16-0.03-0.09%2088706.950.75%
002223鱼跃医疗33.2719.17-0.03-0.09%101343344.80.11%
600843上工申贝9.25-33.32-0.01-0.11%8093743.470.17%
603014威高血净36.6232.25-0.04-0.11%1113406.530.28%
601798蓝科高新8.91-91.85-0.01-0.11%5439482.840.15%
300056中创环保8.62-22.94-0.01-0.12%7865675.650.20%
600528中铁工业7.7811.96-0.01-0.13%143141109.080.06%
688718唯赛勃14.6855.32-0.02-0.14%3896.73568.50720.22%
688755汉邦科技36.6954.18-0.05-0.14%81.0429.53660.05%
300171东富龙13.9961.96-0.02-0.14%5665787.510.10%
300818耐普矿机34.7099.92-0.05-0.14%1911660.770.17%
301580爱迪特68.2040.17-0.10-0.15%49123345.780.68%
920703广厦环能13.2618.23-0.02-0.15%42055.75050.06%
300307慈星股份6.4453.76-0.01-0.16%4733303.20.06%
300368汇金股份12.24-22.15-0.02-0.16%341264181.280.65%
688016心脉医疗102.4822.43-0.17-0.17%2225.282275.180.18%
603159上海亚虹23.66505.42-0.04-0.17%773181.650.06%
688626翔宇医疗55.60113.04-0.10-0.18%2918.41613.730.18%
688121卓然股份10.6934.19-0.02-0.19%3989.41424.71610.20%
300003乐普医疗15.6467.62-0.03-0.19%257884003.150.16%
688120华海清科163.8553.38-0.33-0.20%2959.354850.2380.08%
301138华研精机34.3734.94-0.07-0.20%1681577.30.25%
688425铁建重工4.8917.59-0.01-0.20%23577.311147.6240.04%
688659元琛科技9.66-24.85-0.02-0.21%4001.6383.60940.25%
600031三一重工19.2221.44-0.04-0.21%480249188.090.06%
600320振华重工4.7139.73-0.01-0.21%422451976.60.13%
920061西磁科技22.97291.87-0.05-0.22%37886.67810.10%
603656泰禾智能21.93131.22-0.05-0.23%1410308.310.08%
603337杰克科技38.8121.14-0.09-0.23%970375.90.02%
688139海尔生物30.1638.07-0.07-0.23%1641.25493.14310.05%
601106中国一重4.25-8.03-0.01-0.23%489932071.150.07%
301234五洲医疗38.05107.17-0.09-0.24%1486559.460.37%
688128中国电研24.6718.74-0.06-0.24%2781.91684.0720.07%
688358祥生医疗28.6127.50-0.07-0.24%912.79258.02410.08%
300753爱朋医疗27.55-773.28-0.07-0.25%45521246.560.52%
920278鹿得医疗7.6849.94-0.02-0.26%90669.27120.12%
300486东杰智能23.01-63.86-0.06-0.26%127032895.330.27%
920781瑞奇智造7.67-201.80-0.02-0.26%67551.67540.07%
603338浙江鼎力49.1814.13-0.13-0.26%1560764.810.03%
002353杰瑞股份98.0035.37-0.26-0.26%1828417814.090.26%
301030仕净科技10.92-1.94-0.03-0.27%196352138.240.97%
688607康众医疗54.55887.90-0.15-0.27%1997.311083.8020.23%
301363美好医疗25.1745.58-0.07-0.28%40081003.390.11%
600560金自天正14.3162.01-0.04-0.28%2911414.880.13%
002006精工科技17.3641.27-0.05-0.29%77961347.530.15%
920158长江能科17.1854.04-0.05-0.29%4319740.58161.13%
688351微电生理20.31186.85-0.06-0.29%1236.96250.54040.03%
600855航天长峰16.68-34.92-0.05-0.30%71851190.970.15%
301598博科测试58.3229.94-0.18-0.31%544317.210.31%
920091大鹏工业59.4384.89-0.20-0.34%1352806.84130.93%
688581安杰思53.4519.46-0.18-0.34%128.5168.44620.03%
300509新美星11.8636.05-0.04-0.34%288653416.211.17%
920802保丽洁13.7547.05-0.05-0.36%958131.58350.43%
300316晶盛机电42.91124.62-0.16-0.37%185377989.60.15%
688114华大智造49.23-79.78-0.19-0.38%3167.121557.7940.08%
000425徐工机械10.2418.23-0.04-0.39%389323965.30.04%
002382蓝帆医疗7.64-15.04-0.03-0.39%301602286.690.30%
300836佰奥智能55.0985.18-0.22-0.40%18471010.230.29%
603690至纯科技24.32-110.13-0.10-0.41%65591589.360.17%
603638艾迪精密19.4542.59-0.08-0.41%54211053.810.07%
600169ST太重2.3637.58-0.01-0.42%25323596.630.08%
300950德固特20.9945.38-0.09-0.43%1273265.990.14%
920925锦好医疗16.2958.55-0.07-0.43%916148.19390.17%
688501青达环保24.7116.75-0.11-0.44%958.2699236.28130.08%
601399国机重装4.4266.58-0.02-0.45%541272387.560.08%
688580伟思医疗50.8235.62-0.23-0.45%540.97273.19630.06%
601100恒立液压95.5045.66-0.45-0.47%69976649.730.05%
603324盛剑科技23.0757.62-0.11-0.47%2085478.740.14%
300837浙矿股份35.1685.08-0.17-0.48%32651147.420.47%
601608中信重工6.0974.28-0.03-0.49%292081774.250.06%
688335复洁科技34.38-155.46-0.17-0.49%1203.16412.28740.08%
688022瀚川智能14.04-3.31-0.07-0.50%3787.06529.43930.22%
301122采纳股份29.11914.41-0.15-0.51%1000289.820.13%
920300辰光医疗11.63-15.51-0.06-0.51%1824210.76540.27%
688499利元亨48.50-17.16-0.26-0.53%5566.972704.0840.33%
002997瑞鹄模具29.7713.77-0.16-0.53%59521767.630.28%
600545卓郎智能3.70-26.81-0.02-0.54%1298274757.960.73%
002595豪迈科技82.9527.85-0.45-0.54%38953204.980.05%
300551古鳌科技14.23-14.85-0.08-0.56%139581978.550.41%
688306均普智能8.88894.41-0.05-0.56%9544.568844.17080.08%
301022海泰科28.1263.96-0.16-0.57%2307646.890.35%
002164宁波东力11.86102.38-0.07-0.59%7816923.520.16%
300521爱司凯25.38-286.27-0.15-0.59%1539389.310.10%
688478晶升股份28.53-331.94-0.17-0.59%1673.1474.51030.16%
301325曼恩斯特43.61-91.04-0.26-0.59%1720749.660.30%
600761安徽合力18.4513.02-0.11-0.59%89451640.870.10%
603169兰石重装10.02183.30-0.06-0.60%333373330.260.26%
301369联动科技135.98490.24-0.82-0.60%8231114.470.23%
002490山东墨龙9.88-76.04-0.06-0.60%902258877.921.67%
301013利和兴20.93-66.00-0.13-0.62%54801145.470.29%
688419耐科装备41.3658.98-0.27-0.65%1557.02644.1560.26%
300382斯莱克10.64-64.27-0.07-0.65%150711597.660.23%
688028沃尔德83.51133.76-0.56-0.67%5380.374508.2190.36%
688623双元科技87.8880.60-0.59-0.67%887.43779.42230.46%
688729屹唐股份21.6695.44-0.15-0.69%4261.53920.46330.20%
688071华依科技29.98-54.50-0.21-0.70%953.35285.21110.11%
000157中联重科8.4116.91-0.06-0.71%361443023.560.05%
688162巨一科技29.9944.01-0.22-0.73%1204.84359.89050.09%
300276三丰智能6.80195.99-0.05-0.73%208851415.340.20%
603855华荣股份18.8214.42-0.14-0.74%776145.810.02%
688652京仪装备98.80113.27-0.74-0.74%3308.683255.4890.27%
300410正业科技8.00-34.03-0.06-0.74%9640769.740.26%
300415伊之密23.9216.20-0.18-0.75%3525841.370.08%
688559海目星50.25-10.02-0.38-0.75%6557.6193300.2750.26%
300648星云股份51.31-127.56-0.39-0.75%41142107.330.31%
300707威唐工业15.73117.75-0.12-0.76%68501074.470.48%
688613奥精医疗20.69-785.28-0.16-0.77%4089.7843.82210.30%
603273天元智能17.98119.65-0.14-0.77%1279229.740.23%
002931锋龙股份66.75585.15-0.52-0.77%133058821.910.66%
600860京城股份11.41-1536.17-0.09-0.78%139041579.280.31%
300462ST华铭12.5359.54-0.10-0.79%2937365.650.21%
603311金海高科16.2042.12-0.13-0.80%4332697.980.18%
002757南兴股份19.75-20.08-0.16-0.80%103442033.240.37%
002698博实股份13.2527.45-0.11-0.82%84091108.190.10%
001256炜冈科技26.1840.96-0.23-0.87%147183776.711.38%
002645华宏科技16.41-63.67-0.15-0.91%234583851.420.42%
002366融发核电7.59-217.94-0.07-0.91%685825172.310.37%
920080奥美森23.2030.79-0.22-0.94%41596.54520.18%
002031巨轮智能6.32-45.74-0.06-0.94%424562665.320.22%
920014特瑞斯14.2441.07-0.14-0.97%6316904.33670.94%
301468博盈特焊46.47134.97-0.46-0.98%46082147.150.61%
688037芯源微162.39384.64-1.61-0.98%3958.216434.6650.20%
920706铁拓机械22.9943.68-0.23-0.99%3642831.3560.86%
603301振德医疗91.3086.40-0.92-1.00%25332318.240.10%
688531日联科技66.3662.95-0.67-1.00%1131.48750.08590.11%
688633星球石墨23.3020.13-0.24-1.02%945.81220.21560.07%
603960克来机电19.38115.35-0.20-1.02%57841118.740.22%
002196方正电机13.36-453.85-0.14-1.04%214492855.740.44%
603789*ST星农5.70-9.36-0.06-1.04%3933223.30.15%
300457赢合科技24.5851.24-0.26-1.05%144793573.440.23%
920475三友科技12.59-3700.02-0.14-1.10%1021127.91930.18%
605305中际联合39.4116.26-0.46-1.15%67412651.960.32%
688155先惠技术73.2638.55-0.88-1.19%2538.661867.8140.20%
300776帝尔激光73.7831.57-0.89-1.19%60154439.490.36%
301186超达装备55.2334.14-0.67-1.20%31871769.260.42%
688383新益昌65.19-312.63-0.81-1.23%1007.53655.12370.10%
301338凯格精机160.31115.46-2.01-1.24%51538296.120.87%
603308应流股份61.35117.85-0.77-1.24%142168677.360.21%
300545联得装备29.5737.93-0.38-1.27%65971943.050.55%
000680山推股份11.6114.38-0.15-1.28%249172887.740.19%
300443金雷股份29.2130.23-0.39-1.32%204706004.050.83%
300879大叶股份27.7047.23-0.37-1.32%259497234.041.29%
688309恒誉环保58.68145.76-0.81-1.36%31611860.3040.40%
301021英诺激光51.00181.03-0.72-1.39%53192708.380.35%
301568思泰克47.2643.66-0.67-1.40%27881319.470.59%
688003天准科技57.51142.18-0.83-1.42%2848.721639.370.15%
688361中科飞测153.502094.55-2.22-1.43%4544.267009.8560.18%
688200华峰测控256.8268.55-3.74-1.44%1321.893415.3130.10%
920522纳科诺尔47.37109.11-0.69-1.44%25701225.5820.20%
000856冀东装备11.78102.40-0.18-1.51%413384890.131.82%
688001华兴源创29.70-44.85-0.46-1.53%3592.21064.2570.08%
301629矽电股份224.56179.59-3.48-1.53%12422788.540.65%
688012中微公司301.3198.58-4.69-1.53%8338.68825163.070.13%
300812易天股份33.14-76.42-0.52-1.54%96673204.171.04%
300246宝莱特14.08-56.33-0.23-1.61%189182648.420.90%
920553凯腾精工8.5649.25-0.14-1.61%1484126.69730.16%
920856浩淼科技12.7630.23-0.21-1.62%1060134.98840.20%
688518联赢激光23.5646.69-0.39-1.63%5655.631337.6350.17%
603396金辰股份40.32121.57-0.67-1.63%69642810.10.50%
000821ST京机11.9826.59-0.20-1.64%321823845.420.53%
600879航天电子20.96353.97-0.35-1.64%13605528551.280.41%
603912佳力图8.95-89.00-0.15-1.65%554994947.491.02%
688108赛诺医疗19.40171.47-0.33-1.67%8648.8491678.8740.21%
301200大族数控161.38132.29-2.77-1.69%50778123.780.12%
603061金海通252.3785.78-4.42-1.72%33068269.4490.55%
300140节能环境7.3027.44-0.13-1.75%498373621.990.49%
300604长川科技118.7777.96-2.12-1.75%1114413253.790.23%
688290景业智能46.82295.28-0.86-1.80%3096.271458.0450.30%
002371北方华创438.0050.52-8.11-1.82%792834789.570.11%
920414欧普泰12.92-42.32-0.24-1.82%4384567.36870.78%
600582天地科技5.828.65-0.11-1.85%1101026378.910.27%
688392骄成超声98.4299.12-1.87-1.86%1879.531862.2110.16%
688312燕麦科技48.2751.23-0.92-1.87%13316.976450.6190.91%
920895花溪科技16.42-378.92-0.32-1.91%795130.40250.28%
002730电光科技22.8286.68-0.45-1.93%126806292173.66%
002975博杰股份69.3887.96-1.37-1.94%40292796.340.38%
603283赛腾股份41.6623.53-0.83-1.95%110554608.40.41%
688556高测股份13.18-33.06-0.27-2.01%26113.173465.0340.31%
002611东方精工17.5629.47-0.36-2.01%6800211938.550.68%
688082盛美上海139.1547.86-2.88-2.03%4322.666029.3070.09%
301018申菱环境85.75185.81-1.84-2.10%94738141.580.48%
688096京源环保9.20-115.57-0.20-2.13%6808.43629.19240.29%
920284灵鸽科技30.30-107.71-0.67-2.16%47241432.9090.70%
920992中科美菱14.8775.50-0.33-2.17%2009298.66950.41%
002278神开股份11.6194.97-0.26-2.19%303433501.910.91%
600343航天动力28.97-86.71-0.65-2.19%4117911807.080.65%
688021奥福科技27.20-128.12-0.62-2.23%4858.331328.8790.64%
603203快克智能35.3036.14-0.83-2.30%35971271.730.14%
301456盘古智能28.0862.52-0.67-2.33%2671752.160.44%
688516奥特维73.7445.70-1.77-2.34%122899197.0950.39%
688097博众精工54.1040.86-1.36-2.45%9193.2294979.7280.21%
688170德龙激光48.47-166.90-1.29-2.59%9054.5994412.910.88%
003036泰坦股份23.86103.27-0.64-2.61%343268130.121.59%
300400劲拓股份24.0853.60-0.66-2.67%158453826.240.66%
688551科威尔43.4956.34-1.22-2.73%4149.171809.0990.49%
301128强瑞技术137.60106.14-3.90-2.76%1034514171.781.17%
688400凌云光38.73145.30-1.14-2.86%14565.225654.7340.32%
600815厦工股份4.07-1027.35-0.13-3.10%61576324442.883.47%
002957科瑞技术25.2347.85-0.82-3.15%215545444.220.51%
601038一拖股份12.5917.35-0.41-3.15%241263048.820.33%
688147微导纳米64.81140.43-2.18-3.25%10898.567081.0060.24%
688328深科达36.94-82.64-1.29-3.37%12483.214632.0081.32%
688627精智达227.50310.79-7.96-3.38%4140.029460.7020.57%
002837英维克92.24180.52-3.27-3.42%5153647713.320.61%
688072拓荆科技354.80107.79-12.63-3.44%7192.4325739.390.25%
300099尤洛卡8.3933.76-0.30-3.45%665485657.251.14%
688376美埃科技57.3366.64-2.15-3.61%3163.221833.0890.23%
603088宁波精达11.4547.23-0.43-3.62%454545238.931.04%
688630芯碁微装173.7078.93-6.53-3.62%4990.698745.7430.38%
688700东威科技50.57174.98-1.94-3.69%18689.599543.2550.63%
301312智立方91.69130.63-3.66-3.84%1709815632.342.82%
300751迈为股份276.6893.07-12.52-4.33%1501441917.680.78%
688726拉普拉斯58.0338.43-3.08-5.04%26265.5915494.471.19%
601218吉鑫科技6.8761.54-0.43-5.89%29074620034.733.00%
300385雪浪环境15.99-11.32-1.91-10.67%15922725838.255.48%

转至盛美上海(688082)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。