|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛美上海(688082)专用设备制造业上涨家数:304下跌家数:91平均涨幅:+1.01%平均换手:3.19%总成交额:902.67亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300653 | 正海生物 | 21.92 | 51.25 | +2.35 | +12.01% | 136059 | 29338.23 | 7.56% | | 688400 | 凌云光 | 40.90 | 147.60 | +3.78 | +10.18% | 331858.8 | 133998 | 7.20% | | 600343 | 航天动力 | 21.78 | -65.19 | +1.98 | +10.00% | 861148.9 | 185763.8 | 13.49% | | 002975 | 博杰股份 | 77.00 | 97.62 | +7.00 | +10.00% | 64605 | 48727.34 | 6.10% | | 002931 | 锋龙股份 | 19.05 | 167.00 | +1.73 | +9.99% | 151562 | 27828.63 | 7.55% | | 688125 | 安达智能 | 73.90 | -51.29 | +5.70 | +8.36% | 14557.11 | 10476.63 | 1.78% | | 301013 | 利和兴 | 34.21 | -107.87 | +2.19 | +6.84% | 529453 | 178580.2 | 27.98% | | 301083 | 百胜智能 | 25.60 | 118.40 | +1.60 | +6.67% | 181024 | 45754.81 | 21.15% | | 002837 | 英维克 | 73.37 | 143.59 | +4.49 | +6.52% | 897394 | 664463.6 | 10.56% | | 300201 | 海伦哲 | 6.36 | 24.04 | +0.36 | +6.00% | 1509505 | 94381.68 | 15.01% | | 300757 | 罗博特科 | 203.76 | -416.27 | +11.50 | +5.98% | 81588 | 166628.6 | 5.53% | | 301138 | 华研精机 | 38.68 | 39.32 | +2.14 | +5.86% | 38169 | 14677.08 | 5.57% | | 301018 | 申菱环境 | 54.66 | 118.44 | +2.99 | +5.79% | 93251 | 50598.35 | 4.72% | | 300631 | 久吾高科 | 30.19 | 46.46 | +1.60 | +5.60% | 91632 | 27189.05 | 7.60% | | 603036 | 如通股份 | 20.24 | 36.21 | +1.00 | +5.20% | 69647 | 13999.87 | 3.38% | | 688273 | 麦澜德 | 35.73 | 35.20 | +1.74 | +5.12% | 16182.68 | 5734.582 | 4.39% | | 002779 | 中坚科技 | 111.76 | 436.86 | +5.10 | +4.78% | 49575 | 54933.11 | 2.99% | | 300812 | 易天股份 | 24.33 | -56.11 | +1.08 | +4.65% | 76047 | 18383.76 | 8.20% | | 000821 | 京山轻机 | 12.94 | 28.73 | +0.55 | +4.44% | 242529 | 30919.86 | 4.01% | | 600499 | 科达制造 | 12.87 | 16.99 | +0.54 | +4.38% | 362100 | 46013.74 | 1.89% | | 002209 | 达意隆 | 15.00 | 22.77 | +0.61 | +4.24% | 163641 | 24755.23 | 10.47% | | 300648 | 星云股份 | 46.36 | -115.25 | +1.83 | +4.11% | 62616 | 28676.45 | 4.72% | | 603396 | 金辰股份 | 33.10 | 99.80 | +1.25 | +3.92% | 101293 | 33677.63 | 7.31% | | 300875 | 捷强装备 | 50.25 | -17.18 | +1.79 | +3.69% | 149922 | 74111.85 | 17.08% | | 300382 | 斯莱克 | 15.49 | -93.56 | +0.55 | +3.68% | 194256 | 29908.65 | 3.00% | | 301128 | 强瑞技术 | 84.18 | 64.93 | +2.96 | +3.64% | 34484 | 29180.14 | 3.91% | | 301234 | 五洲医疗 | 37.96 | 106.91 | +1.33 | +3.63% | 13718 | 5182.43 | 3.41% | | 301200 | 大族数控 | 110.07 | 79.40 | +3.75 | +3.53% | 44662 | 49158.54 | 1.06% | | 002196 | 方正电机 | 13.34 | -453.17 | +0.45 | +3.49% | 703738 | 93376.1 | 14.41% | | 300865 | 大宏立 | 29.65 | -296.83 | +0.99 | +3.45% | 18479 | 5417.66 | 3.29% | | 603159 | 上海亚虹 | 23.39 | 499.66 | +0.77 | +3.40% | 35276 | 8377.06 | 2.52% | | 300318 | 博晖创新 | 6.84 | -116.20 | +0.22 | +3.32% | 373643 | 25303.74 | 4.68% | | 688335 | 复洁环保 | 20.21 | -91.39 | +0.65 | +3.32% | 29656.12 | 6001.46 | 2.00% | | 600815 | 厦工股份 | 3.74 | -944.05 | +0.12 | +3.31% | 1382001 | 51125.09 | 7.79% | | 688613 | 奥精医疗 | 20.47 | -776.93 | +0.65 | +3.28% | 36529.28 | 7472.405 | 2.67% | | 688419 | 耐科装备 | 26.66 | 42.12 | +0.83 | +3.21% | 16021.44 | 4252.951 | 2.69% | | 300173 | 福能东方 | 6.20 | 80.59 | +0.19 | +3.16% | 437506 | 27001.81 | 5.95% | | 688084 | 晶品特装 | 80.62 | -325.89 | +2.47 | +3.16% | 22396.72 | 18309.42 | 6.34% | | 603638 | 艾迪精密 | 19.90 | 43.57 | +0.60 | +3.11% | 137308 | 27388.28 | 1.65% | | 688170 | 德龙激光 | 33.72 | -116.11 | +1.00 | +3.06% | 35183.06 | 11824.07 | 3.40% | | 688022 | 瀚川智能 | 15.19 | -3.58 | +0.44 | +2.98% | 37257.39 | 5623.787 | 2.12% | | 301101 | 明月镜片 | 40.55 | 43.26 | +1.14 | +2.89% | 34315 | 13905.32 | 1.80% | | 688085 | 三友医疗 | 19.02 | 97.76 | +0.53 | +2.87% | 27153.32 | 5173.802 | 0.87% | | 300604 | 长川科技 | 75.73 | 49.71 | +2.11 | +2.87% | 218312 | 166273.4 | 4.46% | | 688329 | 艾隆科技 | 22.63 | 333.81 | +0.63 | +2.86% | 16739.28 | 3773.016 | 2.17% | | 001336 | 楚环科技 | 24.88 | 75.69 | +0.65 | +2.68% | 13290 | 3305.64 | 2.85% | | 600302 | 标准股份 | 9.78 | -22.31 | +0.25 | +2.62% | 113097 | 11061.36 | 3.27% | | 300771 | 智莱科技 | 13.34 | 42.82 | +0.34 | +2.62% | 57645 | 7672.86 | 3.18% | | 002691 | 冀凯股份 | 9.07 | -90.51 | +0.23 | +2.60% | 291146 | 26412.08 | 8.67% | | 001360 | 南矿集团 | 16.38 | 65.20 | +0.41 | +2.57% | 45183 | 7373.77 | 5.52% | | 600855 | 航天长峰 | 17.10 | -35.80 | +0.42 | +2.52% | 753006 | 129469.7 | 16.10% | | 688312 | 燕麦科技 | 29.78 | 35.03 | +0.73 | +2.51% | 26734.09 | 8035.782 | 1.83% | | 301081 | 严牌股份 | 10.96 | 173.92 | +0.26 | +2.43% | 28885 | 3175.37 | 1.33% | | 300307 | 慈星股份 | 8.07 | 66.84 | +0.19 | +2.41% | 659583 | 52054.97 | 8.43% | | 688021 | 奥福科技 | 19.49 | -91.81 | +0.45 | +2.36% | 11996.93 | 2348.177 | 1.57% | | 002278 | 神开股份 | 11.27 | 86.01 | +0.26 | +2.36% | 224634 | 25278.67 | 6.73% | | 002950 | 奥美医疗 | 11.37 | 15.92 | +0.26 | +2.34% | 103918 | 11752.64 | 2.30% | | 002353 | 杰瑞股份 | 52.21 | 18.85 | +1.19 | +2.33% | 63417 | 33410.28 | 0.91% | | 301512 | 智信精密 | 44.90 | 64.45 | +1.02 | +2.32% | 8871 | 3994.21 | 3.58% | | 300334 | 津膜科技 | 7.68 | 95.58 | +0.17 | +2.26% | 72394 | 5550.54 | 2.40% | | 688556 | 高测股份 | 9.60 | -24.08 | +0.21 | +2.24% | 170932.1 | 16364.98 | 2.06% | | 300410 | 正业科技 | 8.70 | -37.01 | +0.19 | +2.23% | 134400 | 11601.76 | 3.66% | | 688652 | 京仪装备 | 89.51 | 99.17 | +1.91 | +2.18% | 45551.32 | 40968.45 | 3.83% | | 600860 | 京城股份 | 11.73 | -1579.25 | +0.25 | +2.18% | 86101 | 10047.33 | 1.94% | | 688155 | 先惠技术 | 60.19 | 31.67 | +1.28 | +2.17% | 28983.98 | 17474.19 | 2.29% | | 301338 | 凯格精机 | 58.52 | 42.15 | +1.24 | +2.16% | 20124 | 11897.64 | 3.40% | | 300836 | 佰奥智能 | 51.10 | 79.01 | +1.07 | +2.14% | 17194 | 8772.38 | 2.72% | | 688392 | 骄成超声 | 99.00 | 71.86 | +2.07 | +2.14% | 18121.85 | 18025.27 | 1.57% | | 300837 | 浙矿股份 | 26.82 | 64.90 | +0.56 | +2.13% | 24417 | 6561.25 | 3.54% | | 002430 | 杭氧股份 | 26.90 | 26.20 | +0.56 | +2.13% | 141798 | 38151.91 | 1.45% | | 600388 | 龙净环保 | 15.87 | 20.92 | +0.33 | +2.12% | 119613 | 18973.01 | 0.94% | | 688358 | 祥生医疗 | 31.80 | 26.21 | +0.66 | +2.12% | 9337.88 | 2969.677 | 0.83% | | 603987 | 康德莱 | 8.68 | 15.55 | +0.18 | +2.12% | 62931 | 5458.56 | 1.44% | | 688328 | 深科达 | 25.61 | -57.29 | +0.53 | +2.11% | 17019.17 | 4380.453 | 1.80% | | 300029 | *ST天龙 | 6.34 | -34.49 | +0.13 | +2.09% | 38774 | 2463.37 | 1.94% | | 000528 | 柳工 | 11.28 | 15.66 | +0.23 | +2.08% | 312341 | 34999.08 | 1.54% | | 301122 | 采纳股份 | 26.01 | 817.03 | +0.53 | +2.08% | 28422 | 7406.75 | 3.76% | | 688729 | 屹唐股份 | 24.14 | 112.13 | +0.49 | +2.07% | 69806.42 | 16927.73 | 3.49% | | 002337 | 赛象科技 | 6.01 | 81.70 | +0.12 | +2.04% | 152323 | 9151.91 | 2.59% | | 300545 | 联得装备 | 28.55 | 36.62 | +0.57 | +2.04% | 44066 | 12665.62 | 3.69% | | 300056 | 中创环保 | 8.54 | -22.72 | +0.17 | +2.03% | 103238 | 8784.22 | 2.68% | | 002008 | 大族激光 | 36.30 | 33.04 | +0.72 | +2.02% | 217378 | 79303.26 | 2.27% | | 688630 | 芯碁微装 | 111.85 | 72.08 | +2.19 | +2.00% | 32618.61 | 36638.76 | 2.48% | | 300278 | 华昌达 | 5.64 | 670.23 | +0.11 | +1.99% | 197062 | 11122.07 | 1.39% | | 300195 | 长荣股份 | 8.23 | 219.61 | +0.16 | +1.98% | 112660 | 9289.68 | 3.59% | | 300238 | 冠昊生物 | 15.58 | 157.08 | +0.29 | +1.90% | 70906 | 11003.32 | 2.67% | | 688499 | 利元亨 | 57.19 | -20.24 | +1.06 | +1.89% | 100990.1 | 58133.59 | 5.99% | | 002757 | 南兴股份 | 17.37 | -17.66 | +0.32 | +1.88% | 76965 | 13337.34 | 2.73% | | 688161 | 威高骨科 | 30.15 | 45.19 | +0.55 | +1.86% | 18350.82 | 5571.975 | 0.46% | | 300396 | 迪瑞医疗 | 13.72 | -27.13 | +0.25 | +1.86% | 38028 | 5212.85 | 1.40% | | 300412 | 迦南科技 | 5.56 | 88.44 | +0.10 | +1.83% | 147285 | 8185.84 | 3.15% | | 301515 | 港通医疗 | 21.78 | -137.56 | +0.39 | +1.82% | 16941 | 3700.4 | 2.69% | | 688516 | 奥特维 | 39.10 | 24.22 | +0.70 | +1.82% | 43621.65 | 17034.02 | 1.39% | | 300206 | 理邦仪器 | 13.50 | 31.70 | +0.24 | +1.81% | 77496 | 10463.62 | 2.29% | | 300509 | 新美星 | 10.78 | 32.77 | +0.19 | +1.79% | 39849 | 4312.76 | 1.61% | | 688212 | 澳华内镜 | 47.31 | -88.02 | +0.83 | +1.79% | 17400.91 | 8226.944 | 1.29% | | 603012 | 创力集团 | 5.79 | 23.49 | +0.10 | +1.76% | 119244 | 6946.45 | 1.84% | | 603205 | 健尔康 | 27.81 | 42.05 | +0.48 | +1.76% | 12400 | 3421.5 | 3.00% | | 301392 | 汇成真空 | 121.56 | 571.85 | +2.09 | +1.75% | 23946 | 29498.95 | 5.87% | | 603309 | 维力医疗 | 13.44 | 16.06 | +0.23 | +1.74% | 40628 | 5471.9 | 1.39% | | 688659 | 元琛科技 | 9.94 | -25.57 | +0.17 | +1.74% | 31125.71 | 3111.846 | 1.95% | | 688108 | 赛诺医疗 | 18.79 | 233.14 | +0.32 | +1.73% | 112844.2 | 21228.08 | 2.71% | | 920856 | 浩淼科技 | 16.58 | 39.29 | +0.28 | +1.72% | 8159 | 1360.085 | 1.54% | | 920080 | 奥美森 | 28.10 | -- | +0.47 | +1.70% | 12080 | 3406.928 | 5.33% | | 603088 | 宁波精达 | 10.21 | 42.12 | +0.17 | +1.69% | 122207 | 12496.24 | 2.79% | | 688718 | 唯赛勃 | 15.05 | 73.04 | +0.25 | +1.69% | 30387.3 | 4608.609 | 1.75% | | 603656 | 泰禾智能 | 22.95 | 137.64 | +0.38 | +1.68% | 27988 | 6410.72 | 1.53% | | 000425 | 徐工机械 | 10.30 | 18.34 | +0.17 | +1.68% | 610329 | 62461.67 | 0.66% | | 003036 | 泰坦股份 | 16.57 | 71.72 | +0.27 | +1.66% | 23100 | 3813.8 | 1.07% | | 301312 | 智立方 | 45.51 | 64.84 | +0.74 | +1.65% | 17439 | 7998.3 | 2.88% | | 603283 | 赛腾股份 | 41.90 | 23.67 | +0.68 | +1.65% | 93005 | 39341.12 | 3.43% | | 920553 | 凯腾精工 | 10.50 | 60.42 | +0.17 | +1.65% | 22131 | 2326.107 | 2.41% | | 300358 | 楚天科技 | 9.30 | -33.95 | +0.15 | +1.64% | 208618 | 19410.03 | 3.23% | | 688067 | 爱威科技 | 25.68 | 64.80 | +0.41 | +1.62% | 13024.38 | 3353.534 | 1.92% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.06 | +1.57% | 129995 | 5018.75 | 2.13% | | 603076 | 乐惠国际 | 24.65 | 209.97 | +0.38 | +1.57% | 15145 | 3736.07 | 1.25% | | 300450 | 先导智能 | 48.69 | 88.27 | +0.75 | +1.56% | 503549 | 244805.5 | 3.23% | | 002021 | 中捷资源 | 2.60 | -30172.22 | +0.04 | +1.56% | 288756 | 7472.791 | 2.42% | | 603960 | 克来机电 | 18.91 | 112.56 | +0.29 | +1.56% | 40285 | 7598.55 | 1.54% | | 301568 | 思泰克 | 42.28 | 42.49 | +0.64 | +1.54% | 17681 | 7521.04 | 3.71% | | 300130 | 新国都 | 25.77 | 42.44 | +0.39 | +1.54% | 113563 | 29370.39 | 2.62% | | 000856 | 冀东装备 | 11.26 | 136.38 | +0.17 | +1.53% | 56158 | 6334.06 | 2.47% | | 300246 | 宝莱特 | 8.70 | -34.80 | +0.13 | +1.52% | 41989 | 3658.42 | 1.99% | | 300461 | 田中精机 | 20.28 | -27.75 | +0.30 | +1.50% | 22216 | 4510.5 | 1.95% | | 301033 | 迈普医学 | 65.26 | 42.94 | +0.96 | +1.49% | 5290 | 3468.36 | 0.94% | | 603014 | 威高血净 | 40.80 | 35.93 | +0.60 | +1.49% | 24380 | 9941.71 | 6.19% | | 688638 | 誉辰智能 | 39.50 | -13.46 | +0.58 | +1.49% | 4828.89 | 1911.766 | 1.82% | | 300562 | 乐心医疗 | 13.67 | 39.05 | +0.20 | +1.48% | 34274 | 4686.88 | 2.11% | | 300549 | 优德精密 | 19.41 | 266.52 | +0.28 | +1.46% | 21781 | 4242.49 | 2.16% | | 603917 | 合力科技 | 14.06 | 283.08 | +0.20 | +1.44% | 55261 | 7782.32 | 2.71% | | 920781 | 瑞奇智造 | 9.34 | -245.74 | +0.13 | +1.41% | 19138 | 1780.377 | 1.87% | | 300471 | 厚普股份 | 12.32 | -101.06 | +0.17 | +1.40% | 130138 | 16033.44 | 3.55% | | 603690 | 至纯科技 | 28.57 | -129.61 | +0.39 | +1.38% | 128175 | 36673.57 | 3.35% | | 300314 | 戴维医疗 | 13.35 | 57.75 | +0.18 | +1.37% | 34216 | 4574.71 | 2.38% | | 688029 | 南微医学 | 77.82 | 23.91 | +1.04 | +1.35% | 15098.69 | 11816.75 | 0.80% | | 603895 | 天永智能 | 27.05 | -19.72 | +0.36 | +1.35% | 10529 | 2842.14 | 0.97% | | 688607 | 康众医疗 | 29.89 | 486.51 | +0.39 | +1.32% | 18065.65 | 5447.734 | 2.05% | | 603912 | 佳力图 | 8.46 | -228.24 | +0.11 | +1.32% | 75429 | 6398.77 | 1.39% | | 920475 | 三友科技 | 16.93 | -4975.49 | +0.22 | +1.32% | 6163 | 1047.059 | 1.47% | | 920278 | 鹿得医疗 | 9.30 | 60.48 | +0.12 | +1.31% | 10276 | 955.33 | 1.39% | | 300385 | 雪浪环境 | 6.25 | -4.42 | +0.08 | +1.30% | 164930 | 10387.37 | 5.67% | | 688573 | 信宇人 | 23.85 | -16.16 | +0.30 | +1.27% | 19842.08 | 4752.997 | 3.73% | | 001256 | 炜冈科技 | 21.51 | 33.65 | +0.27 | +1.27% | 10254 | 2215.64 | 2.50% | | 600169 | ST太重 | 2.41 | 38.37 | +0.03 | +1.26% | 267743 | 6426.56 | 0.80% | | 603324 | 盛剑科技 | 23.54 | 58.79 | +0.29 | +1.25% | 10730 | 2529.47 | 0.73% | | 300228 | 富瑞特装 | 8.30 | 18.29 | +0.10 | +1.22% | 284736 | 23591.47 | 5.18% | | 301021 | 英诺激光 | 37.45 | 132.33 | +0.45 | +1.22% | 42341 | 15958.09 | 2.78% | | 300902 | 国安达 | 23.39 | -340.70 | +0.28 | +1.21% | 166660 | 38358.4 | 13.74% | | 688581 | 安杰思 | 58.70 | 17.45 | +0.70 | +1.21% | 6604.63 | 3883.236 | 1.59% | | 688096 | 京源环保 | 7.81 | -98.10 | +0.09 | +1.17% | 39915.51 | 3134.739 | 1.69% | | 001395 | 亚联机械 | 44.41 | 23.03 | +0.51 | +1.16% | 4853 | 2164.54 | 2.47% | | 301325 | 曼恩斯特 | 53.20 | -111.07 | +0.61 | +1.16% | 23244 | 12406.38 | 4.01% | | 688113 | 联测科技 | 38.76 | 24.30 | +0.44 | +1.15% | 5234.48 | 2039.446 | 0.81% | | 688277 | 天智航-U | 15.89 | -45.57 | +0.18 | +1.15% | 48037.83 | 7741.181 | 1.05% | | 300030 | 阳普医疗 | 7.99 | -48.12 | +0.09 | +1.14% | 58495 | 4696.25 | 2.15% | | 300823 | 建科智能 | 16.06 | 65.46 | +0.18 | +1.13% | 27595 | 4448.39 | 3.25% | | 002690 | 美亚光电 | 19.68 | 24.18 | +0.22 | +1.13% | 38293 | 7568.84 | 0.88% | | 300753 | 爱朋医疗 | 26.11 | -732.86 | +0.29 | +1.12% | 27863 | 7286.23 | 3.17% | | 603289 | 泰瑞机器 | 9.91 | 27.80 | +0.11 | +1.12% | 32323 | 3207.22 | 1.10% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.03 | +1.12% | 222554 | 6025.15 | 1.24% | | 300707 | 威唐工业 | 14.60 | 109.29 | +0.16 | +1.11% | 50266 | 7391.94 | 3.51% | | 000925 | 众合科技 | 8.48 | 87.76 | +0.09 | +1.07% | 280884 | 23700.92 | 4.17% | | 603081 | 大丰实业 | 12.31 | 49.97 | +0.13 | +1.07% | 70159 | 8620.42 | 1.66% | | 301112 | 信邦智能 | 37.10 | -58427.41 | +0.39 | +1.06% | 18093 | 6759.57 | 1.64% | | 920112 | 巴兰仕 | 40.00 | -- | +0.42 | +1.06% | 2878 | 1150.878 | 1.24% | | 688580 | 伟思医疗 | 44.82 | 34.08 | +0.47 | +1.06% | 7756.56 | 3489.026 | 0.81% | | 920414 | 欧普泰 | 12.40 | -40.62 | +0.13 | +1.06% | 12190 | 1512.929 | 2.21% | | 300092 | 科新机电 | 16.43 | 55.31 | +0.17 | +1.05% | 104741 | 17181.9 | 4.99% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.08 | +1.04% | 62786 | 4891.8 | 1.58% | | 301580 | 爱迪特 | 43.95 | 25.89 | +0.45 | +1.03% | 10481 | 4618.47 | 1.46% | | 301260 | 格力博 | 16.68 | -778.69 | +0.17 | +1.03% | 20961 | 3507.44 | 1.03% | | 300400 | 劲拓股份 | 19.82 | 44.12 | +0.20 | +1.02% | 45064 | 8978.32 | 1.88% | | 688072 | 拓荆科技 | 290.60 | 83.94 | +2.91 | +1.01% | 50418.17 | 147572 | 1.79% | | 002164 | 宁波东力 | 13.04 | 112.57 | +0.13 | +1.01% | 158536 | 20761.33 | 3.30% | | 688626 | 翔宇医疗 | 46.16 | 100.47 | +0.46 | +1.01% | 10236.54 | 4737.364 | 0.64% | | 002730 | 电光科技 | 15.09 | 57.32 | +0.15 | +1.00% | 31082 | 4702.96 | 0.90% | | 600579 | 中化装备 | 9.07 | -3.89 | +0.09 | +1.00% | 83164 | 7563.14 | 1.68% | | 300551 | 古鳌科技 | 13.48 | -14.07 | +0.13 | +0.97% | 118073 | 16061.29 | 3.48% | | 688420 | 美腾科技 | 24.98 | 176.61 | +0.24 | +0.97% | 4727.72 | 1190.672 | 1.39% | | 603203 | 快克智能 | 29.18 | 29.88 | +0.28 | +0.97% | 11754 | 3447.58 | 0.47% | | 300879 | 大叶股份 | 28.18 | 48.05 | +0.27 | +0.97% | 21470 | 6054.12 | 1.07% | | 688529 | 豪森智能 | 18.99 | -9.02 | +0.18 | +0.96% | 11158.97 | 2127.692 | 0.66% | | 002901 | 大博医疗 | 47.75 | 36.50 | +0.45 | +0.95% | 19166 | 9187.369 | 0.66% | | 605369 | 拱东医疗 | 19.16 | 41.34 | +0.18 | +0.95% | 10204 | 1959.74 | 0.46% | | 688071 | 华依科技 | 32.38 | -58.87 | +0.30 | +0.94% | 8863.26 | 2890.901 | 1.05% | | 600526 | 菲达环保 | 5.40 | 17.35 | +0.05 | +0.93% | 109309 | 5954.47 | 1.25% | | 688114 | 华大智造 | 62.56 | -101.39 | +0.57 | +0.92% | 24455.99 | 15514.42 | 0.59% | | 688215 | 瑞晟智能 | 74.77 | 258.39 | +0.68 | +0.92% | 8922.769 | 6719.133 | 1.43% | | 688478 | 晶升股份 | 33.53 | -390.12 | +0.30 | +0.90% | 26765.08 | 9000.729 | 2.59% | | 002957 | 科瑞技术 | 19.31 | 36.62 | +0.17 | +0.89% | 69198 | 13420.21 | 1.65% | | 920599 | 同力股份 | 19.80 | 10.54 | +0.17 | +0.87% | 29412 | 5845.66 | 0.84% | | 605186 | 健麾信息 | 21.22 | 323.49 | +0.18 | +0.86% | 16189 | 3454.02 | 1.19% | | 688147 | 微导纳米 | 55.50 | 78.89 | +0.47 | +0.85% | 89341 | 50040.1 | 8.83% | | 688310 | 迈得医疗 | 15.61 | -138.20 | +0.13 | +0.84% | 30206.04 | 4747.373 | 1.82% | | 601908 | 京运通 | 3.70 | -7.58 | +0.03 | +0.82% | 401834 | 14884.63 | 1.66% | | 688501 | 青达环保 | 28.49 | 19.31 | +0.23 | +0.81% | 15304.8 | 4346.23 | 1.23% | | 920925 | 锦好医疗 | 31.13 | 111.89 | +0.25 | +0.81% | 6394 | 2010.516 | 1.16% | | 301290 | 东星医疗 | 26.20 | -122.90 | +0.21 | +0.81% | 7785 | 2042.57 | 1.14% | | 600587 | 新华医疗 | 14.99 | 17.87 | +0.12 | +0.81% | 62163 | 9323.8 | 1.03% | | 300776 | 帝尔激光 | 60.01 | 25.68 | +0.48 | +0.81% | 27739 | 16674.27 | 1.65% | | 300818 | 耐普矿机 | 30.08 | 86.61 | +0.24 | +0.80% | 13791 | 4169.78 | 1.26% | | 002997 | 瑞鹄模具 | 35.37 | 16.35 | +0.28 | +0.80% | 23411 | 8274.92 | 1.12% | | 002432 | 九安医疗 | 41.81 | 10.29 | +0.33 | +0.80% | 88334 | 37051.47 | 1.90% | | 300425 | 中建环能 | 5.14 | 56.06 | +0.04 | +0.78% | 55325 | 2847.62 | 0.81% | | 301022 | 海泰科 | 31.35 | 71.30 | +0.24 | +0.77% | 15148 | 4769.48 | 2.27% | | 920061 | 西磁科技 | 30.38 | 386.02 | +0.23 | +0.76% | 7538 | 2297.303 | 2.05% | | 000157 | 中联重科 | 7.95 | 15.98 | +0.06 | +0.76% | 516377 | 40951.11 | 0.73% | | 002833 | 弘亚数控 | 15.98 | 16.89 | +0.12 | +0.76% | 27625 | 4417.13 | 0.96% | | 688677 | 海泰新光 | 45.61 | 31.36 | +0.34 | +0.75% | 5242.92 | 2410.749 | 0.44% | | 600843 | 上工申贝 | 10.96 | -39.48 | +0.08 | +0.74% | 101944 | 11232.62 | 2.17% | | 603789 | *ST星农 | 5.66 | -9.48 | +0.04 | +0.71% | 35753 | 2026.28 | 1.38% | | 600984 | 建设机械 | 4.30 | -4.16 | +0.03 | +0.70% | 525365 | 22354.91 | 4.18% | | 002031 | 巨轮智能 | 7.24 | -52.40 | +0.05 | +0.70% | 386090 | 27944.92 | 1.99% | | 301105 | 鸿铭股份 | 44.96 | -97.22 | +0.31 | +0.69% | 5250 | 2372.72 | 3.19% | | 603301 | 振德医疗 | 77.78 | 73.78 | +0.53 | +0.69% | 49348 | 38257.73 | 1.85% | | 603311 | 金海高科 | 11.86 | 30.84 | +0.08 | +0.68% | 22102 | 2634.85 | 0.94% | | 688151 | 华强科技 | 21.01 | -11431.25 | +0.14 | +0.67% | 28830.12 | 6026.045 | 0.84% | | 920992 | 中科美菱 | 18.05 | 91.64 | +0.12 | +0.67% | 10126 | 1828.021 | 2.14% | | 605305 | 中际联合 | 40.65 | 16.78 | +0.27 | +0.67% | 52117 | 21401.21 | 2.45% | | 920014 | 特瑞斯 | 12.11 | 35.45 | +0.08 | +0.67% | 6284 | 763.3168 | 0.91% | | 300869 | 康泰医学 | 16.67 | -85.43 | +0.11 | +0.66% | 35028 | 5870.93 | 1.38% | | 688518 | 联赢激光 | 24.36 | 46.48 | +0.16 | +0.66% | 118256 | 28763.79 | 3.46% | | 688646 | ST逸飞 | 35.37 | -85.87 | +0.23 | +0.65% | 7156.56 | 2534.294 | 1.21% | | 300097 | ST智云 | 6.16 | -7.01 | +0.04 | +0.65% | 49093 | 3040.98 | 1.82% | | 300950 | 德固特 | 23.12 | 49.79 | +0.15 | +0.65% | 32636 | 7582.94 | 3.61% | | 301087 | 可孚医疗 | 41.63 | 27.17 | +0.27 | +0.65% | 12750 | 5337.22 | 0.66% | | 301598 | 博科测试 | 60.77 | 31.19 | +0.39 | +0.65% | 3932 | 2401.57 | 2.67% | | 920895 | 花溪科技 | 21.95 | -506.53 | +0.14 | +0.64% | 5851 | 1295.423 | 2.04% | | 301199 | 迈赫股份 | 22.12 | 35.13 | +0.14 | +0.64% | 19887 | 4439.05 | 2.77% | | 688314 | 康拓医疗 | 31.79 | 29.21 | +0.19 | +0.60% | 6682.7 | 2139.248 | 0.82% | | 301363 | 美好医疗 | 20.95 | 37.94 | +0.12 | +0.58% | 34394 | 7245.74 | 0.92% | | 000852 | 石化机械 | 7.02 | 348.51 | +0.04 | +0.57% | 171280 | 12008.87 | 1.81% | | 300276 | 三丰智能 | 8.89 | 256.23 | +0.05 | +0.57% | 169523 | 15159.43 | 1.60% | | 603095 | 越剑智能 | 14.49 | 34.96 | +0.08 | +0.56% | 25147 | 3669.41 | 0.97% | | 603032 | 德新科技 | 19.05 | -34.16 | +0.10 | +0.53% | 164797 | 31315.31 | 7.11% | | 688120 | 华海清科 | 128.03 | 41.35 | +0.67 | +0.53% | 40642.91 | 52172.23 | 1.15% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 120035 | 4612.76 | 1.55% | | 301456 | 盘古智能 | 28.13 | 62.63 | +0.14 | +0.50% | 11885 | 3357.17 | 1.96% | | 603901 | 永创智能 | 12.09 | 92.58 | +0.06 | +0.50% | 103194 | 12609.17 | 2.15% | | 688121 | 卓然股份 | 12.37 | 24.04 | +0.06 | +0.49% | 21405.86 | 2659.45 | 1.06% | | 603338 | 浙江鼎力 | 54.32 | 15.60 | +0.26 | +0.48% | 49772 | 26928.86 | 0.98% | | 002073 | 软控股份 | 8.46 | 18.52 | +0.04 | +0.48% | 298840 | 25522.49 | 2.95% | | 688309 | 恒誉环保 | 23.50 | 58.82 | +0.11 | +0.47% | 10589.12 | 2513.442 | 1.32% | | 300316 | 晶盛机电 | 34.59 | 100.45 | +0.16 | +0.46% | 130485 | 45343 | 1.06% | | 002698 | 博实股份 | 15.16 | 31.40 | +0.07 | +0.46% | 67125 | 10209.99 | 0.80% | | 300760 | 迈瑞医疗 | 193.88 | 27.33 | +0.88 | +0.46% | 59671 | 115704.5 | 0.49% | | 300003 | 乐普医疗 | 15.80 | 68.32 | +0.07 | +0.45% | 133842 | 21253.48 | 0.85% | | 688633 | 星球石墨 | 22.97 | 25.29 | +0.10 | +0.44% | 6047.139 | 1398.204 | 0.42% | | 300402 | 宝色股份 | 21.28 | 87.06 | +0.09 | +0.42% | 114912 | 24577.13 | 4.72% | | 002371 | 北方华创 | 418.00 | 48.19 | +1.76 | +0.42% | 61605 | 258017.8 | 0.85% | | 920703 | 广厦环能 | 14.60 | 20.07 | +0.06 | +0.41% | 9429 | 1381.374 | 1.24% | | 002366 | 融发核电 | 7.33 | -210.48 | +0.03 | +0.41% | 431317 | 31626.76 | 3.43% | | 300171 | 东富龙 | 15.76 | 69.80 | +0.06 | +0.38% | 91263 | 14501.78 | 1.62% | | 300595 | 欧普康视 | 15.81 | 28.79 | +0.06 | +0.38% | 64288 | 10199.49 | 0.96% | | 688050 | 爱博医疗 | 60.90 | 32.63 | +0.23 | +0.38% | 18189.57 | 11128.55 | 0.94% | | 001223 | 欧克科技 | 53.70 | 73.78 | +0.20 | +0.37% | 7228 | 3878.15 | 3.10% | | 688016 | 心脉医疗 | 93.13 | 30.38 | +0.34 | +0.37% | 10344.31 | 9671.524 | 0.84% | | 301533 | 威马农机 | 38.48 | 67.84 | +0.14 | +0.37% | 28592 | 11070.45 | 10.05% | | 301602 | 超研股份 | 22.98 | 69.22 | +0.08 | +0.35% | 13705 | 3168.3 | 2.35% | | 688726 | 拉普拉斯 | 41.35 | 22.61 | +0.14 | +0.34% | 13438.83 | 5596.632 | 2.95% | | 688377 | 迪威尔 | 35.92 | 62.71 | +0.12 | +0.34% | 21626.78 | 7838.46 | 1.11% | | 002786 | 银宝山新 | 9.09 | -29.10 | +0.03 | +0.33% | 103533 | 9432.07 | 2.10% | | 300453 | 三鑫医疗 | 9.25 | 19.75 | +0.03 | +0.33% | 57879 | 5384.67 | 1.61% | | 688551 | 科威尔 | 37.68 | 64.64 | +0.12 | +0.32% | 14276.09 | 5391.612 | 1.70% | | 603800 | 洪田股份 | 44.16 | 97.41 | +0.14 | +0.32% | 21137 | 9389.78 | 1.02% | | 688623 | 双元科技 | 73.44 | 62.30 | +0.22 | +0.30% | 1360.75 | 1003.558 | 0.71% | | 300529 | 健帆生物 | 20.21 | 33.50 | +0.06 | +0.30% | 33324 | 6747.29 | 0.65% | | 301030 | 仕净科技 | 14.30 | -2.54 | +0.04 | +0.28% | 27240 | 3903.1 | 1.35% | | 920300 | 辰光医疗 | 14.58 | -19.45 | +0.04 | +0.28% | 15027 | 2211.74 | 2.26% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.01 | +0.27% | 237451 | 8705.42 | 1.34% | | 301186 | 超达装备 | 46.60 | 28.75 | +0.12 | +0.26% | 11716 | 5471.1 | 1.55% | | 603282 | 亚光股份 | 19.51 | 21.37 | +0.05 | +0.26% | 19783 | 3893.12 | 3.08% | | 920802 | 保丽洁 | 16.10 | 55.09 | +0.04 | +0.25% | 4882 | 794.2754 | 2.21% | | 600528 | 中铁工业 | 8.09 | 12.44 | +0.02 | +0.25% | 89773 | 7271.68 | 0.40% | | 688576 | 西山科技 | 64.60 | 38.59 | +0.14 | +0.22% | 2680.16 | 1736.232 | 1.23% | | 920026 | 卓兆点胶 | 34.06 | 79.33 | +0.07 | +0.21% | 6739 | 2315.319 | 1.82% | | 688162 | 巨一科技 | 29.25 | 42.92 | +0.06 | +0.21% | 9349.349 | 2750.428 | 0.68% | | 601218 | 吉鑫科技 | 4.94 | 44.25 | +0.01 | +0.20% | 301126 | 14889.76 | 3.11% | | 920931 | 无锡鼎邦 | 14.97 | 76.91 | +0.03 | +0.20% | 5757 | 864.9282 | 2.00% | | 301097 | 天益医疗 | 56.75 | 257.18 | +0.10 | +0.18% | 8340 | 4780.11 | 2.88% | | 300326 | ST凯利 | 5.75 | -45.62 | +0.01 | +0.17% | 49644 | 2858.77 | 0.70% | | 002611 | 东方精工 | 17.35 | 31.02 | +0.03 | +0.17% | 555142 | 96950.96 | 5.54% | | 603061 | 金海通 | 124.70 | 47.19 | +0.21 | +0.17% | 11148 | 14089.53 | 2.67% | | 600582 | 天地科技 | 5.94 | 8.82 | +0.01 | +0.17% | 232184 | 13812.39 | 0.56% | | 002097 | 山河智能 | 12.12 | 96.60 | +0.02 | +0.17% | 281665 | 34125.49 | 2.63% | | 688236 | 春立医疗 | 24.46 | 36.74 | +0.04 | +0.16% | 12409.35 | 3039.264 | 0.43% | | 300140 | 节能环境 | 6.43 | 24.17 | +0.01 | +0.16% | 136384 | 8798.75 | 1.34% | | 300813 | 泰林生物 | 26.60 | 195.87 | +0.04 | +0.15% | 17149 | 4589.15 | 2.25% | | 002490 | 山东墨龙 | 7.14 | -54.95 | +0.01 | +0.14% | 307979 | 21956.6 | 5.69% | | 603337 | 杰克科技 | 38.06 | 20.73 | +0.05 | +0.13% | 18060 | 6942.3 | 0.38% | | 920152 | 昆工科技 | 31.44 | -42.76 | +0.04 | +0.13% | 21267 | 6694.786 | 2.59% | | 601798 | 蓝科高新 | 8.86 | -91.33 | +0.01 | +0.11% | 47186 | 4208.39 | 1.33% | | 603855 | 华荣股份 | 19.05 | 14.60 | +0.02 | +0.11% | 25937 | 4941.87 | 0.78% | | 603135 | 中重科技 | 9.60 | 93.18 | +0.01 | +0.10% | 26303 | 2534.85 | 1.45% | | 000680 | 山推股份 | 10.25 | 12.65 | +0.01 | +0.10% | 129501 | 13268.39 | 0.99% | | 688383 | 新益昌 | 61.66 | -297.12 | +0.06 | +0.10% | 8415.58 | 5211.036 | 0.82% | | 300457 | 赢合科技 | 27.35 | 57.36 | +0.02 | +0.07% | 115998 | 31800.02 | 1.82% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.01 | +0.07% | 27927.59 | 3882.683 | 0.65% | | 688006 | 杭可科技 | 28.25 | 50.75 | +0.02 | +0.07% | 67422.06 | 19200.06 | 1.12% | | 002645 | 华宏科技 | 14.58 | -56.57 | +0.01 | +0.07% | 96233 | 14071.09 | 1.72% | | 300368 | 汇金股份 | 15.06 | -27.25 | +0.01 | +0.07% | 368062 | 56205.21 | 6.96% | | 300415 | 伊之密 | 23.80 | 16.12 | +0.01 | +0.04% | 61341 | 14643.3 | 1.35% | | 301601 | 惠通科技 | 28.87 | 97.25 | +0.01 | +0.03% | 9247 | 2682.62 | 2.93% | | 688290 | 景业智能 | 57.00 | 359.48 | +0.01 | +0.02% | 11379.87 | 6505.472 | 1.11% | | 600055 | 万东医疗 | 16.08 | 784.66 | 0.00 | 0.00% | 47366 | 7636.71 | 0.67% | | 600817 | 宇通重工 | 11.06 | 20.80 | 0.00 | 0.00% | 18266 | 2027.04 | 0.35% | | 300462 | ST华铭 | 11.51 | 54.69 | 0.00 | 0.00% | 31212 | 3618.04 | 2.26% | | 603029 | 天鹅股份 | 19.24 | 28.75 | 0.00 | 0.00% | 17549 | 3388.24 | 1.45% | | 300751 | 迈为股份 | 94.01 | 31.62 | 0.00 | 0.00% | 54800 | 52074.98 | 2.83% | | 688531 | 日联科技 | 61.77 | 62.72 | -0.01 | -0.02% | 16858.36 | 10507.25 | 1.58% | | 688128 | 中国电研 | 28.54 | 21.92 | -0.01 | -0.04% | 17938.58 | 5151.568 | 0.44% | | 600184 | 光电股份 | 18.19 | -58.07 | -0.01 | -0.05% | 230627 | 41745.06 | 4.53% | | 301288 | *ST清研 | 17.42 | -181.24 | -0.01 | -0.06% | 5754 | 999.57 | 0.74% | | 688301 | 奕瑞科技 | 101.71 | 39.41 | -0.06 | -0.06% | 12455.29 | 12833.72 | 0.62% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.01 | -0.06% | 19889 | 3388.22 | 0.89% | | 688200 | 华峰测控 | 165.16 | 44.09 | -0.10 | -0.06% | 24020.45 | 40450.07 | 1.77% | | 688376 | 美埃科技 | 43.46 | 31.69 | -0.03 | -0.07% | 8351.648 | 3665.574 | 0.62% | | 688755 | 汉邦科技 | 39.93 | 49.07 | -0.03 | -0.08% | 2815.88 | 1129.596 | 1.60% | | 600879 | 航天电子 | 10.89 | 183.91 | -0.01 | -0.09% | 767442 | 83665 | 2.33% | | 603273 | 天元智能 | 18.98 | 126.31 | -0.02 | -0.11% | 15607 | 2986.72 | 2.78% | | 688003 | 天准科技 | 50.87 | 80.24 | -0.07 | -0.14% | 10663.66 | 5468.738 | 0.55% | | 300099 | 尤洛卡 | 7.23 | 55.69 | -0.01 | -0.14% | 198479 | 14287.88 | 3.41% | | 002223 | 鱼跃医疗 | 35.67 | 20.55 | -0.05 | -0.14% | 48839 | 17464 | 0.52% | | 301158 | 德石股份 | 21.29 | 24.41 | -0.03 | -0.14% | 41399 | 8865.08 | 2.83% | | 300619 | 金银河 | 41.29 | -121.61 | -0.07 | -0.17% | 76479 | 31810.67 | 5.26% | | 688306 | 均普智能 | 10.49 | 4904.82 | -0.03 | -0.29% | 99879.27 | 10605.42 | 0.81% | | 301360 | 荣旗科技 | 75.36 | 126.83 | -0.22 | -0.29% | 15081 | 11526.45 | 5.92% | | 002204 | 大连重工 | 6.64 | 21.64 | -0.02 | -0.30% | 330831 | 22030.89 | 1.71% | | 601399 | 国机重装 | 3.29 | 52.30 | -0.01 | -0.30% | 638125 | 21053.72 | 0.88% | | 300896 | 爱美客 | 145.54 | 30.05 | -0.45 | -0.31% | 30398 | 44398.48 | 1.46% | | 300095 | 华伍股份 | 9.52 | -14.51 | -0.03 | -0.31% | 111834 | 10693.03 | 3.30% | | 920717 | 瑞星股份 | 12.17 | 209.75 | -0.04 | -0.33% | 11309 | 1385.005 | 2.55% | | 300298 | 三诺生物 | 17.78 | 35.33 | -0.06 | -0.34% | 58492 | 10430.24 | 1.30% | | 300210 | 森远股份 | 8.79 | -1334.06 | -0.03 | -0.34% | 53128 | 4708.65 | 1.10% | | 600031 | 三一重工 | 20.44 | 22.58 | -0.07 | -0.34% | 420173 | 86048.76 | 0.50% | | 002006 | 精工科技 | 19.93 | 47.38 | -0.07 | -0.35% | 215696 | 43556.27 | 4.15% | | 600262 | 北方股份 | 25.34 | 17.11 | -0.09 | -0.35% | 30934 | 7914.25 | 1.82% | | 603308 | 应流股份 | 36.76 | 70.62 | -0.14 | -0.38% | 170901 | 63972.47 | 2.52% | | 688425 | 铁建重工 | 5.01 | 18.02 | -0.02 | -0.40% | 160693.2 | 8076.66 | 0.30% | | 688001 | 华兴源创 | 27.19 | -41.14 | -0.11 | -0.40% | 21227.77 | 5852.601 | 0.48% | | 920284 | 灵鸽科技 | 41.93 | -149.05 | -0.17 | -0.40% | 25075 | 10584.27 | 3.70% | | 600761 | 安徽合力 | 19.15 | 13.51 | -0.09 | -0.47% | 69738 | 13421.52 | 0.78% | | 300786 | 国林科技 | 16.70 | -94.99 | -0.08 | -0.48% | 103675 | 17393.6 | 7.08% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 153614 | 6074.68 | 2.09% | | 301662 | 宏工科技 | 124.46 | 79.15 | -0.64 | -0.51% | 20728 | 26249.4 | 12.47% | | 301053 | 远信工业 | 33.00 | 100.29 | -0.17 | -0.51% | 4179 | 1392.83 | 0.54% | | 300633 | 开立医疗 | 27.64 | 178.72 | -0.15 | -0.54% | 35190 | 9774.9 | 1.37% | | 002595 | 豪迈科技 | 65.87 | 22.11 | -0.36 | -0.54% | 25246 | 16712.69 | 0.32% | | 688082 | 盛美上海 | 155.29 | 44.89 | -0.86 | -0.55% | 28200.99 | 44251.35 | 0.65% | | 300443 | 金雷股份 | 26.19 | 25.93 | -0.15 | -0.57% | 69549 | 18353 | 2.80% | | 603956 | 威派格 | 6.96 | -30.63 | -0.04 | -0.57% | 180872 | 12673.32 | 3.17% | | 688139 | 海尔生物 | 32.68 | 40.61 | -0.19 | -0.58% | 21224.99 | 6980.399 | 0.67% | | 688012 | 中微公司 | 269.43 | 88.15 | -1.67 | -0.62% | 99445.34 | 268953 | 1.59% | | 601038 | 一拖股份 | 12.69 | 17.49 | -0.08 | -0.63% | 54272 | 6914.48 | 0.74% | | 688410 | 山外山 | 15.20 | 42.83 | -0.10 | -0.65% | 33714.12 | 5181.398 | 1.45% | | 601106 | 中国一重 | 3.02 | -5.70 | -0.02 | -0.66% | 380071 | 11565.3 | 0.55% | | 300151 | 昌红科技 | 14.20 | 109.56 | -0.10 | -0.70% | 91170 | 13044.09 | 2.47% | | 002382 | 蓝帆医疗 | 5.65 | -11.12 | -0.04 | -0.70% | 66009 | 3761.71 | 0.66% | | 688101 | 三达膜 | 18.09 | 15.01 | -0.13 | -0.71% | 85426.72 | 15565.68 | 2.57% | | 688271 | 联影医疗 | 133.69 | 64.40 | -1.01 | -0.75% | 31289.91 | 41996.07 | 0.38% | | 920942 | 恒立钻具 | 32.15 | 68.48 | -0.25 | -0.77% | 11984 | 3868.299 | 2.93% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.18 | -0.78% | 84377 | 19396.85 | 3.01% | | 603666 | 亿嘉和 | 31.24 | -35.63 | -0.26 | -0.83% | 38752 | 12197.6 | 1.89% | | 301369 | 联动科技 | 93.42 | 336.80 | -0.78 | -0.83% | 11475 | 10867.61 | 3.16% | | 301629 | 矽电股份 | 202.30 | 161.79 | -1.74 | -0.85% | 18531 | 38071.92 | 17.76% | | 688361 | 中科飞测 | 114.60 | 1563.75 | -0.99 | -0.86% | 36861.27 | 42603.81 | 1.48% | | 688198 | 佰仁医疗 | 127.00 | 97.01 | -1.12 | -0.87% | 5263.36 | 6680.739 | 0.38% | | 688351 | 微电生理 | 22.29 | 200.70 | -0.20 | -0.89% | 57733.88 | 12983.48 | 4.62% | | 301468 | 博盈特焊 | 37.84 | 109.90 | -0.34 | -0.89% | 46561 | 17944.02 | 6.21% | | 300998 | 宁波方正 | 21.75 | -203.12 | -0.20 | -0.91% | 21718 | 4752 | 2.02% | | 688700 | 东威科技 | 33.55 | 116.09 | -0.31 | -0.92% | 52537.26 | 17859.78 | 1.76% | | 920158 | 长江能科 | 16.17 | -- | -0.15 | -0.92% | 20486 | 3343.103 | 5.37% | | 002890 | 弘宇股份 | 15.01 | 170.13 | -0.14 | -0.92% | 14370 | 2176.76 | 0.89% | | 688097 | 博众精工 | 31.31 | 29.32 | -0.30 | -0.95% | 23334.17 | 7375.143 | 0.52% | | 688627 | 精智达 | 179.24 | 239.87 | -1.76 | -0.97% | 24352.01 | 44459.45 | 3.37% | | 001332 | 锡装股份 | 52.09 | 23.30 | -0.54 | -1.03% | 19814 | 10458.94 | 4.13% | | 601608 | 中信重工 | 6.54 | 79.80 | -0.07 | -1.06% | 567148 | 37571.05 | 1.25% | | 600320 | 振华重工 | 4.58 | 38.64 | -0.05 | -1.08% | 416095 | 19141.93 | 1.25% | | 300521 | 爱司凯 | 29.16 | -328.90 | -0.34 | -1.15% | 53642 | 15875.85 | 3.58% | | 688013 | 天臣医疗 | 49.66 | 49.70 | -0.64 | -1.27% | 12218.95 | 6128.31 | 1.51% | | 002111 | 威海广泰 | 10.00 | 73.41 | -0.13 | -1.28% | 76509 | 7687.129 | 1.59% | | 002651 | 利君股份 | 11.02 | 132.13 | -0.15 | -1.34% | 152351 | 16816.66 | 2.69% | | 603280 | 南方路机 | 43.54 | 56.50 | -0.63 | -1.43% | 159223 | 68885.03 | 56.98% | | 688789 | 宏华数科 | 76.39 | 18.69 | -1.12 | -1.44% | 9661.3 | 7476.284 | 0.80% | | 688037 | 芯源微 | 120.40 | 285.18 | -1.82 | -1.49% | 39042.17 | 47450.26 | 1.94% | | 300049 | 福瑞股份 | 65.75 | 141.45 | -1.00 | -1.50% | 51533 | 34319.96 | 2.21% | | 601100 | 恒立液压 | 90.60 | 43.32 | -1.46 | -1.59% | 84834 | 77919.29 | 0.63% | | 920706 | 铁拓机械 | 27.00 | 51.29 | -0.47 | -1.71% | 90229 | 23772.9 | 21.31% | | 688617 | 惠泰医疗 | 246.58 | 45.26 | -4.50 | -1.79% | 16854.57 | 42141.71 | 1.20% | | 000519 | 中兵红箭 | 19.25 | -82.24 | -0.37 | -1.89% | 825390 | 158464.6 | 5.93% | | 300527 | ST应急 | 9.01 | 788.69 | -0.18 | -1.96% | 492053 | 44331.27 | 4.84% | | 301367 | 瑞迈特 | 94.88 | 40.43 | -1.92 | -1.98% | 18942 | 18092.16 | 2.71% | | 688559 | 海目星 | 48.43 | -9.65 | -1.01 | -2.04% | 96702.98 | 47326.37 | 3.90% | | 920101 | 志高机械 | 40.98 | 30.98 | -0.86 | -2.06% | 7079 | 2916.402 | 2.76% | | 300486 | 东杰智能 | 21.78 | -60.45 | -0.53 | -2.38% | 228814 | 50687.99 | 4.80% | | 920174 | 五新隧装 | 49.25 | 57.64 | -1.23 | -2.44% | 20211 | 10038.36 | 2.32% | | 920522 | 纳科诺尔 | 58.78 | 135.40 | -1.52 | -2.52% | 40688 | 24571.86 | 3.13% | | 688028 | 沃尔德 | 66.45 | 106.62 | -1.75 | -2.57% | 104967.7 | 70074.99 | 6.95% | | 603169 | 兰石重装 | 10.96 | 200.49 | -0.49 | -4.28% | 1627931 | 179550.2 | 12.46% | | 920091 | 大鹏工业 | 61.81 | -- | -20.79 | -25.17% | 113980 | 71128.05 | 83.86% |
|