中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛美上海(688082)专用设备制造业上涨家数:60下跌家数:331平均涨幅:-0.65%平均换手:0.23%总成交额:78.63亿元
更新时间:2026-03-27 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物30.35223.48+2.45+8.78%243367214.6893.20%
603076乐惠国际27.48234.08+1.92+7.51%74011961.030.61%
300461田中精机48.93-66.95+2.57+5.54%2479112077.551.73%
002209达意隆16.2224.63+0.77+4.98%250923993.511.61%
920166海圣医疗26.7323.45+0.81+3.12%2148566.14120.90%
601908京运通5.18-10.61+0.15+2.98%90992246767.83.77%
001332锡装股份54.2424.26+1.57+2.98%83914591.381.75%
688215瑞晟智能68.08235.27+1.77+2.67%1379.84930.24970.22%
002432九安医疗64.0015.75+1.60+2.56%3456921639.980.74%
300875捷强装备49.30-16.85+1.21+2.52%99754848.741.14%
688677海泰新光38.4326.85+0.92+2.45%1455.35552.74430.12%
688125安达智能244.00-169.33+5.50+2.31%1043.512480.0410.13%
300757罗博特科390.00-796.74+7.59+1.98%1193345723.650.79%
920101志高机械34.6226.18+0.60+1.76%346119.76650.12%
002833弘亚数控17.9318.95+0.27+1.53%2452434.310.08%
300210森远股份8.52-1293.09+0.12+1.43%5774487.70.12%
002430杭氧股份28.0427.31+0.39+1.41%124463483.640.13%
600184光电股份16.17-51.62+0.21+1.32%163862608.40.28%
301158德石股份24.9228.57+0.31+1.26%47941184.620.33%
603956威派格5.75-25.31+0.06+1.05%7334416.580.13%
300092科新机电15.3951.81+0.16+1.05%4812727.620.23%
688277天智航-U22.09-63.35+0.22+1.01%3191.88697.18950.07%
603309维力医疗15.4518.46+0.15+0.98%1896289.310.06%
600499科达制造16.3021.52+0.15+0.93%115611876.040.06%
300450先导智能48.6094.18+0.44+0.91%2904713979.830.19%
603032德新科技17.88-32.02+0.15+0.85%3243574.820.14%
301392汇成真空110.39519.30+0.89+0.81%910990.50.22%
002730电光科技23.4589.07+0.18+0.77%6953815691.22.01%
688028沃尔德84.59135.49+0.52+0.62%3881.823250.9470.26%
920091大鹏工业59.9985.69+0.36+0.60%966576.07510.67%
300619金银河40.66-119.75+0.24+0.59%55312218.30.38%
688006杭可科技25.5145.82+0.14+0.55%5135.961305.7510.09%
688310迈得医疗15.00-132.80+0.08+0.54%2210.54329.68620.13%
000519中兵红箭17.08-72.97+0.09+0.53%383006463.340.28%
688646ST逸飞47.52-114.16+0.25+0.53%273.83129.1220.05%
300316晶盛机电43.29125.72+0.22+0.51%102214389.350.08%
920475三友科技12.79-3758.80+0.06+0.47%871109.05250.15%
001336楚环科技26.0879.35+0.12+0.46%1579408.290.34%
000852石化机械6.94344.54+0.03+0.43%179161232.210.19%
301097天益医疗51.79234.70+0.21+0.41%941483.810.33%
300029*ST天龙4.95-26.93+0.02+0.41%2678132.430.13%
301030仕净科技10.99-1.95+0.04+0.37%116741263.450.58%
002651利君股份9.21110.43+0.03+0.33%7324671.70.13%
300368汇金股份12.30-22.26+0.04+0.33%191812341.30.36%
603800洪田股份37.2082.06+0.12+0.32%1065392.590.05%
301105鸿铭股份62.27-134.66+0.17+0.27%592364.980.36%
300049福瑞医科57.0598.10+0.14+0.25%43632462.010.19%
688617惠泰医疗239.4941.16+0.57+0.24%398.21951.850.03%
920152昆工科技17.17-23.35+0.04+0.23%34759.23030.04%
688377迪威尔36.3757.56+0.08+0.22%1760.85632.59780.09%
301360荣旗科技65.23109.78+0.13+0.20%1123730.240.44%
920174五新隧装36.20102.10+0.07+0.19%291104.73240.03%
300293蓝英装备16.64-111.12+0.03+0.18%1936319.850.06%
688314康拓医疗51.2242.11+0.07+0.14%2700.651368.9020.33%
300334津膜科技7.3491.35+0.01+0.14%4259312.180.14%
688120华海清科164.3653.55+0.18+0.11%1721.062816.9950.05%
300865大宏立25.57-255.98+0.02+0.08%961244.640.17%
300551古鳌科技14.32-14.95+0.01+0.07%100781426.570.30%
688805健信超导43.17129.76+0.01+0.02%968.07416.1950.31%
688499利元亨48.77-17.26+0.01+0.02%2954.761428.3840.18%
600526菲达环保5.4817.600.000.00%5967326.80.07%
002073软控股份7.0615.450.000.00%6710471.070.07%
300318博晖创新5.75-97.680.000.00%4910280.970.06%
300326ST凯利5.84-46.330.000.00%94655.010.01%
300425中建环能4.8552.900.000.00%10059486.690.15%
300633开立医疗24.03155.370.000.00%924221.760.03%
920014特瑞斯14.3841.470.000.00%2524359.10490.38%
688559海目星50.63-10.090.000.00%3007.021507.1130.12%
688212澳华内镜36.88-68.610.000.00%142.1452.49770.01%
301367瑞迈特65.4827.900.000.00%360234.890.05%
001360南矿集团20.6982.360.000.00%1638337.810.20%
688573信宇人19.10-12.940.000.00%1125.58214.47520.21%
603014威高血净36.6632.280.000.00%688250.750.17%
688712北芯生命-U37.00228.750.000.00%795.2699294.02410.21%
688271联影医疗111.6948.76-0.01-0.01%1629.321808.5130.02%
688050爱博医疗50.4536.76-0.01-0.02%675.7699339.98490.03%
920112巴兰仕32.9118.26-0.01-0.03%3812.57310.02%
920942恒立钻具25.0153.27-0.01-0.04%551137.34930.13%
603301振德医疗92.1887.24-0.04-0.04%960879.040.04%
920599同力股份18.089.63-0.01-0.06%1034186.33020.03%
301288*ST清研16.72-173.96-0.01-0.06%39765.710.05%
300595欧普康视14.1925.84-0.01-0.07%2568363.160.04%
300879大叶股份28.0547.83-0.02-0.07%139933898.580.70%
920703广厦环能13.2718.24-0.01-0.08%648.51060.01%
603337杰克科技38.8721.17-0.03-0.08%519200.990.01%
300631久吾高科25.4339.14-0.02-0.08%1013256.290.08%
688301奕瑞科技104.5933.44-0.09-0.09%885.72926.73940.04%
300396迪瑞医疗11.33-22.40-0.01-0.09%1061119.770.04%
603289泰瑞机器10.6529.87-0.01-0.09%2304244.040.08%
603282亚光股份19.9121.80-0.02-0.10%923183.350.07%
300453三鑫医疗9.6120.52-0.01-0.10%3985381.080.11%
002111威海广泰9.3668.71-0.01-0.11%3608336.370.07%
301662宏工科技129.5582.39-0.14-0.11%692890.160.42%
300818耐普矿机34.7199.95-0.04-0.12%863297.160.08%
600262北方股份23.9016.14-0.03-0.13%1722411.840.10%
301601惠通科技22.8076.80-0.03-0.13%1058239.770.13%
300195长荣股份7.56201.73-0.01-0.13%7078533.120.23%
688516奥特维75.4146.73-0.10-0.13%6154.154623.480.20%
688013天臣医疗35.3035.33-0.05-0.14%741.45262.49970.09%
688029南微医学70.0823.09-0.10-0.14%543.6380.55450.03%
688084晶品特装67.50-272.85-0.10-0.15%1243.13834.62840.16%
300471厚普股份12.79-104.91-0.02-0.16%7295926.370.20%
002337赛象科技6.0682.38-0.01-0.16%228061377.30.39%
300902国安达17.45-254.18-0.03-0.17%1815314.940.15%
301186超达装备55.8034.49-0.10-0.18%1588878.840.21%
301598博科测试58.3929.97-0.11-0.19%220127.810.13%
300823建科智能15.8164.44-0.03-0.19%2530398.930.30%
300760迈瑞医疗163.9823.11-0.32-0.19%43577125.710.04%
300412迦南科技5.1181.28-0.01-0.20%8284422.120.18%
300206理邦仪器13.7732.34-0.03-0.22%5425742.730.16%
300529健帆生物17.4328.89-0.04-0.23%2628456.320.05%
300562乐心医疗12.8636.74-0.03-0.23%3312424.510.20%
300097ST智云8.34-9.48-0.02-0.24%64095340.24%
603987康德莱8.3414.94-0.02-0.24%4694389.520.11%
688789宏华数科69.5923.72-0.17-0.24%161.16111.79230.01%
300527ST应急7.98698.53-0.02-0.25%4959393.870.05%
600579中化装备7.82-3.36-0.02-0.26%3311257.420.07%
002901大博医疗41.8932.02-0.11-0.26%291121.890.01%
603036如通股份18.1832.52-0.05-0.27%1354246.410.07%
300786国林科技14.00-79.63-0.04-0.28%1912266.760.13%
688151华强科技20.33-11061.27-0.06-0.29%1809.71366.43640.05%
300130新国都22.7737.50-0.07-0.31%4147942.460.10%
001223欧克科技47.5165.27-0.15-0.31%379179.610.04%
688236春立医疗18.8728.34-0.06-0.32%1352.68255.65940.05%
300314戴维医疗12.3753.51-0.04-0.32%1434177.610.10%
688113联测科技36.7426.56-0.12-0.33%452.03165.26030.07%
600388龙净环保18.1720.75-0.06-0.33%4581833.320.04%
002021中捷资源3.01-34930.15-0.01-0.33%16839505.520.14%
920931无锡鼎邦11.9161.19-0.04-0.33%42750.3040.15%
688420美腾科技23.78168.13-0.08-0.34%734.37174.42410.18%
300509新美星11.8636.05-0.04-0.34%150651774.720.61%
603081大丰实业11.6947.45-0.04-0.34%2246262.650.05%
688067爱威科技26.0361.15-0.09-0.34%1836.83477.70990.27%
688638誉辰智能40.26-13.72-0.14-0.35%1183.84474.68110.45%
688037芯源微163.43387.11-0.57-0.35%2310.763743.3830.11%
688581安杰思53.4419.46-0.19-0.35%108.4257.69060.03%
603638艾迪精密19.4642.61-0.07-0.36%3017586.230.04%
300869康泰医学13.06-66.93-0.05-0.38%1273166.120.05%
920080奥美森23.3330.97-0.09-0.38%36985.75270.16%
603338浙江鼎力49.1214.11-0.19-0.39%855418.320.02%
300648星云股份51.50-128.03-0.20-0.39%1295663.380.10%
301338凯格精机161.69116.45-0.63-0.39%32895289.750.56%
002691冀凯股份7.69-76.74-0.03-0.39%3138239.870.09%
301081严牌股份14.88236.13-0.06-0.40%5473806.590.25%
002008大族激光61.6656.12-0.25-0.40%1488791240.16%
920158长江能科17.1653.97-0.07-0.41%2533434.38210.66%
002097山河智能9.7677.79-0.04-0.41%9732946.720.09%
603690至纯科技24.32-110.13-0.10-0.41%3877937.220.10%
301515港通医疗21.57-136.24-0.09-0.42%1032222.30.16%
300837浙矿股份35.1885.13-0.15-0.42%1260441.880.18%
688198佰仁医疗94.8563.66-0.41-0.43%60.1957.01040.00%
002779中坚科技87.14340.62-0.38-0.43%13211142.350.08%
002997瑞鹄模具29.8013.78-0.13-0.43%2265673.870.11%
001395亚联机械38.9220.18-0.17-0.43%20278.360.04%
300228富瑞特装9.0420.31-0.04-0.44%180161621.740.32%
300457赢合科技24.7351.55-0.11-0.44%73271808.10.12%
688085三友医疗17.9592.26-0.08-0.44%454.5781.37530.01%
688114华大智造49.20-79.74-0.22-0.45%1645.8807.18990.04%
002353杰瑞股份97.8235.31-0.44-0.45%1112510783.410.16%
300298三诺生物15.3930.58-0.07-0.45%3025465.150.07%
002204大连重工6.5321.28-0.03-0.46%11081720.650.06%
688410山外山14.7241.47-0.07-0.47%1063.29156.32450.03%
603205健尔康25.1538.03-0.12-0.47%15238.280.04%
605369拱东医疗16.7636.16-0.08-0.48%23839.90.01%
920061西磁科技22.91291.10-0.11-0.48%18141.42090.05%
600055万东医疗14.16-43.69-0.07-0.49%1926272.350.03%
688389普门科技12.1027.86-0.06-0.49%1336.06161.66260.03%
300896爱美客117.5027.54-0.59-0.50%14091652.710.07%
301033迈普医学61.4440.43-0.31-0.50%284174.730.05%
688200华峰测控259.2569.20-1.31-0.50%755.221951.7550.06%
688419耐科装备41.4259.06-0.21-0.50%860.32355.10230.14%
301580爱迪特67.9540.02-0.35-0.51%28321925.060.39%
002950奥美医疗11.5016.10-0.06-0.52%7488858.120.17%
301325曼恩斯特43.64-91.11-0.23-0.52%893388.710.15%
603095越剑智能17.0241.06-0.09-0.53%1136193.120.04%
688155先惠技术73.7538.81-0.39-0.53%1519.591118.2410.12%
688529豪森智能16.92-8.04-0.09-0.53%631.29106.27110.04%
603901永创智能11.2892.82-0.06-0.53%2652298.670.05%
688139海尔生物30.0737.96-0.16-0.53%853.47255.83850.03%
301022海泰科28.1363.98-0.15-0.53%1699475.850.25%
300095华伍股份9.36-14.27-0.05-0.53%3481324.310.10%
300402宝色股份18.6476.26-0.10-0.53%2181404.660.09%
002890弘宇股份14.88168.66-0.08-0.53%1349200.480.08%
301260格力博14.87-694.19-0.08-0.54%969143.960.05%
000528柳工9.2712.90-0.05-0.54%227152097.020.11%
002786银宝山新7.39-23.66-0.04-0.54%2182160.810.04%
603895天永智能25.86-18.86-0.14-0.54%610157.310.06%
688652京仪装备99.00113.50-0.54-0.54%1997.861959.1020.17%
603656泰禾智能21.86130.80-0.12-0.55%577126.190.03%
301290东星医疗25.50-119.62-0.14-0.55%530134.910.08%
301138华研精机34.2534.82-0.19-0.55%884302.640.13%
301083百胜智能17.8382.46-0.10-0.56%1030183.490.12%
601798蓝科高新8.87-91.43-0.05-0.56%3178281.540.09%
920717瑞星股份8.80151.67-0.05-0.56%43338.12790.10%
301013利和兴20.94-66.03-0.12-0.57%3824798.510.20%
002535林州重机3.49107.26-0.02-0.57%4438154.690.06%
603666亿嘉和26.13-29.80-0.15-0.57%801209.30.04%
002551尚荣医疗3.48-106.72-0.02-0.57%9750340.030.16%
300056中创环保8.58-22.83-0.05-0.58%4063348.460.11%
301101明月镜片32.4434.61-0.19-0.58%703226.990.04%
000425徐工机械10.2218.19-0.06-0.58%277712822.430.03%
688351微电生理20.25186.30-0.12-0.59%641.32129.60840.01%
301199迈赫股份21.7734.57-0.13-0.59%810175.430.11%
300771智莱科技13.3842.95-0.08-0.59%2292305.780.13%
002526山东矿机3.3151.97-0.02-0.60%16585547.660.09%
300281金明精机6.611594.74-0.04-0.60%3489229.580.09%
603135中重科技9.91135.58-0.06-0.60%1391137.860.06%
688161威高骨科28.0642.09-0.17-0.60%435.32122.01810.01%
300776帝尔激光74.2231.76-0.45-0.60%24981842.030.15%
300151昌红科技14.81114.27-0.09-0.60%6725992.150.18%
603280南方路机33.8543.92-0.21-0.62%1209408.180.43%
300307慈星股份6.4153.51-0.04-0.62%3289210.310.04%
688016心脉医疗102.0122.33-0.64-0.62%1285.461312.9910.10%
600320振华重工4.6939.56-0.03-0.64%19114890.870.06%
600817宇通重工10.9020.50-0.07-0.64%2789304.50.05%
600528中铁工业7.7411.90-0.05-0.64%8752677.260.04%
688128中国电研24.5718.66-0.16-0.65%1779.98436.96930.04%
300358楚天科技9.19-36.32-0.06-0.65%6694615.030.10%
920781瑞奇智造7.64-201.01-0.05-0.65%26420.15470.03%
688755汉邦科技36.5053.90-0.24-0.65%64.0323.29560.04%
601608中信重工6.0874.16-0.04-0.65%14336867.780.03%
300950德固特20.9445.27-0.14-0.66%924192.910.10%
002645华宏科技16.45-63.82-0.11-0.66%143512351.790.26%
601399国机重装4.4166.43-0.03-0.68%297291309.870.04%
688501青达环保24.6516.71-0.17-0.68%196.3948.34890.02%
301112信邦智能31.86-50175.13-0.22-0.69%27888.670.03%
600560金自天正14.2561.75-0.10-0.70%1726245.770.08%
000925众合科技7.0873.27-0.05-0.70%3788267.760.06%
600587新华医疗13.9516.63-0.10-0.71%4437619.870.07%
300998宁波方正22.04-205.83-0.16-0.72%2247494.080.21%
920802保丽洁13.7046.87-0.10-0.72%69495.35710.31%
688576西山科技67.6758.92-0.50-0.73%57.1338.69840.03%
603855华荣股份18.8214.42-0.14-0.74%49091.960.01%
300410正业科技8.00-34.03-0.06-0.74%6099486.280.17%
300382斯莱克10.63-64.21-0.08-0.75%8289876.510.13%
688121卓然股份10.6333.99-0.08-0.75%2551.66270.96930.13%
600843上工申贝9.19-33.11-0.07-0.76%4125377.80.09%
300003乐普医疗15.5567.24-0.12-0.77%163412527.970.10%
301053远信工业37.40121.72-0.29-0.77%1440539.580.17%
002690美亚光电17.9222.02-0.14-0.78%2809504.070.06%
600031三一重工19.1121.32-0.15-0.78%253224824.380.03%
301602超研股份19.0857.47-0.15-0.78%42881.650.02%
300549优德精密16.53226.98-0.13-0.78%1581260.780.16%
300653正海生物18.9544.31-0.15-0.79%2623496.950.15%
002613北玻股份3.79-186.91-0.03-0.79%7672290.330.10%
688392骄成超声99.50100.21-0.79-0.79%1174.11163.3230.10%
300753爱朋医疗27.40-769.07-0.22-0.80%2565700.780.29%
300030阳普医疗7.35-44.26-0.06-0.81%7630560.680.28%
688816易思维62.3272.77-0.51-0.81%526.16327.80370.27%
688729屹唐股份21.6395.31-0.18-0.83%2649.6571.53070.12%
688071华依科技29.94-54.43-0.25-0.83%724.01216.51510.09%
301533威马农机31.0154.67-0.26-0.83%691213.930.24%
301363美好医疗25.0345.33-0.21-0.83%2330581.80.06%
002164宁波东力11.83102.12-0.10-0.84%5617662.840.12%
688290景业智能47.28298.18-0.40-0.84%1166.38548.90610.11%
600169ST太重2.3537.42-0.02-0.84%10553248.230.03%
603917合力科技12.72256.10-0.11-0.86%2252286.290.11%
301512智信精密43.9463.07-0.38-0.86%549240.470.22%
603029天鹅股份18.3327.39-0.16-0.87%2686490.570.22%
600860京城股份11.40-1534.82-0.10-0.87%88621004.040.20%
301087可孚医疗55.7531.34-0.49-0.87%1331745.830.07%
300278华昌达4.53535.44-0.04-0.88%15847718.320.11%
688101三达膜15.7213.82-0.14-0.88%1542.75241.57190.05%
688556高测股份13.33-33.44-0.12-0.89%12554.661662.0720.15%
688306均普智能8.85891.39-0.08-0.90%3971.88350.32840.03%
300173ST福能4.3957.06-0.04-0.90%4973217.40.07%
920180爱得科技16.4625.01-0.15-0.90%60198.93510.17%
920278鹿得医疗7.6349.62-0.07-0.91%47336.12230.06%
000856冀东装备11.85103.00-0.11-0.92%266373150.41.17%
300836佰奥智能54.8084.74-0.51-0.92%1207658.030.19%
603012创力集团7.4830.35-0.07-0.93%4464332.960.07%
300171东富龙13.8861.47-0.13-0.93%3920544.20.07%
688012中微公司303.1499.17-2.86-0.93%5157.7715533.460.08%
688361中科飞测154.222104.38-1.50-0.96%3064.424733.0310.12%
002931锋龙股份66.62584.01-0.65-0.97%87165766.20.43%
002006精工科技17.2440.98-0.17-0.98%3432590.560.07%
920925锦好医疗16.2058.23-0.16-0.98%699112.91850.13%
603912佳力图9.01-89.60-0.09-0.99%420353735.120.78%
603169兰石重装9.98182.57-0.10-0.99%202752021.490.16%
920026卓兆点胶30.9272.02-0.31-0.99%22067.78160.06%
605186健麾信息18.78286.29-0.19-1.00%928174.660.07%
688518联赢激光23.7146.99-0.24-1.00%2593.98613.59050.08%
300707威唐工业15.69117.45-0.16-1.01%3846602.210.27%
300443金雷股份29.3030.32-0.30-1.01%129253779.120.52%
600984建设机械3.90-3.77-0.04-1.02%8903347.390.07%
688425铁建重工4.8517.44-0.05-1.02%14907.41724.37180.03%
300276三丰智能6.78195.41-0.07-1.02%12940875.160.12%
688273麦澜德38.3037.53-0.40-1.03%726.25279.71290.07%
603324盛剑科技22.9457.29-0.24-1.04%1110254.080.08%
002382蓝帆医疗7.59-14.94-0.08-1.04%187681420.730.19%
002595豪迈科技82.5327.71-0.87-1.04%28962379.190.04%
688478晶升股份28.40-330.43-0.30-1.05%1005.18284.02340.10%
301468博盈特焊46.43134.85-0.50-1.07%30731432.380.41%
300415伊之密23.8416.15-0.26-1.08%2170517.230.05%
301021英诺激光51.16181.60-0.56-1.08%36401850.650.24%
301629矽电股份225.55180.39-2.49-1.09%8281858.250.43%
605305中际联合39.4316.27-0.44-1.10%39811561.570.19%
603273天元智能17.92119.25-0.20-1.10%635113.940.11%
300462ST华铭12.4959.35-0.14-1.11%2287283.920.17%
300238冠昊生物14.15154.11-0.16-1.12%4054574.670.15%
688531日联科技66.2862.87-0.75-1.12%627.1414.95490.06%
002698博实股份13.2127.36-0.15-1.12%5213685.440.06%
301122采纳股份28.93908.76-0.33-1.13%5521600.07%
600761安徽合力18.3512.95-0.21-1.13%4782874.390.05%
688383新益昌65.25-312.92-0.75-1.14%189.32123.56910.02%
688659元琛科技9.57-24.61-0.11-1.14%2102.68200.77110.13%
002371北方华创440.9950.87-5.12-1.15%527423097.810.07%
601106中国一重4.21-7.95-0.05-1.17%262961108.520.04%
002366融发核电7.57-217.37-0.09-1.17%403023029.780.22%
688580伟思医疗50.4535.36-0.60-1.18%311.34156.93260.03%
000157中联重科8.3716.83-0.10-1.18%211231762.750.03%
600855航天长峰16.53-34.61-0.20-1.20%3686609.360.08%
601100恒立液压94.8045.33-1.15-1.20%48434595.190.04%
002223鱼跃医疗32.9018.95-0.40-1.20%55941842.520.06%
688022瀚川智能13.94-3.29-0.17-1.20%1708.4238.41750.10%
300521爱司凯25.22-284.46-0.31-1.21%814205.680.05%
300201海伦哲11.3843.01-0.14-1.22%302523442.230.30%
603789*ST星农5.69-9.35-0.07-1.22%2878163.150.11%
688718唯赛勃14.5254.72-0.18-1.22%1793.25260.42290.10%
688162巨一科技29.8443.79-0.37-1.22%565.25168.31990.04%
603960克来机电19.34115.12-0.24-1.23%2564494.150.10%
688626翔宇医疗55.00111.82-0.70-1.26%1727.84952.94650.11%
002196方正电机13.33-452.83-0.17-1.26%136731818.150.28%
603396金辰股份40.47122.02-0.52-1.27%31681275.010.23%
000680山推股份11.6114.38-0.15-1.28%122521419.940.09%
920706铁拓机械22.9243.54-0.30-1.29%2528576.30120.60%
688613奥精医疗20.58-781.11-0.27-1.29%2291.65472.6710.17%
600302标准股份11.36-25.92-0.15-1.30%7832888.220.23%
688633星球石墨23.2320.07-0.31-1.32%547.38127.40430.04%
688003天准科技57.55142.28-0.79-1.35%2023.781163.60.10%
688335复洁科技34.08-154.10-0.47-1.36%702.23239.91110.05%
300604长川科技119.2278.26-1.67-1.38%72298590.710.15%
300486东杰智能22.75-63.14-0.32-1.39%59951366.670.13%
301568思泰克47.2643.66-0.67-1.40%1611762.570.34%
688312燕麦科技48.5051.47-0.69-1.40%6194.333024.4180.42%
688329艾隆科技23.51346.80-0.34-1.43%1572.49370.27070.20%
603159上海亚虹23.36499.02-0.34-1.43%38890.940.03%
603308应流股份61.22117.60-0.90-1.45%85735206.620.13%
002757南兴股份19.62-19.95-0.29-1.46%4848951.20.17%
688072拓荆科技362.03109.99-5.40-1.47%3912.4614006.570.14%
688082盛美上海139.9248.13-2.11-1.49%2521.533513.7830.05%
300812易天股份33.15-76.45-0.51-1.52%56911884.890.61%
301234五洲医疗37.56105.79-0.58-1.52%953357.290.24%
603311金海高科16.0841.81-0.25-1.53%2133343.980.09%
688358祥生医疗28.2427.15-0.44-1.53%513.22144.34640.05%
002975博杰股份69.6688.32-1.09-1.54%25691781.160.24%
301369联动科技134.65485.45-2.15-1.57%464625.450.13%
688623双元科技87.0579.83-1.42-1.61%21.3118.67740.01%
002490山东墨龙9.78-75.27-0.16-1.61%5091050000.94%
688108赛诺医疗19.41171.56-0.32-1.62%4289.77833.25650.10%
603283赛腾股份41.8023.61-0.69-1.62%61062546.190.23%
920300辰光医疗11.50-15.34-0.19-1.63%1105127.41760.17%
688309恒誉环保58.47145.24-1.02-1.71%1515.44889.42820.19%
002031巨轮智能6.27-45.38-0.11-1.72%230671443.690.12%
920522纳科诺尔47.21108.74-0.85-1.77%1195566.74970.09%
300545联得装备29.4237.74-0.53-1.77%40581191.260.34%
002611东方精工17.6029.54-0.32-1.79%379896657.820.38%
688096京源环保9.23-115.94-0.17-1.81%3860.23355.68930.16%
688001华兴源创29.61-44.71-0.55-1.82%1676.5496.43440.04%
300099尤洛卡8.5334.32-0.16-1.84%288012461.130.50%
688607康众医疗53.67873.57-1.03-1.88%533.17285.56560.06%
920414欧普泰12.91-42.29-0.25-1.90%2316299.38910.41%
688170德龙激光48.81-168.07-0.95-1.91%5051.892464.4110.49%
600879航天电子20.90352.96-0.41-1.92%7772816312.410.24%
920284灵鸽科技30.37-107.95-0.60-1.94%2109639.91440.31%
688097博众精工54.3441.04-1.12-2.02%5874.573177.0710.13%
600545卓郎智能3.64-26.37-0.08-2.15%561672045.140.31%
920553凯腾精工8.5148.96-0.19-2.18%72862.05960.08%
301456盘古智能28.1262.61-0.63-2.19%1371385.810.23%
600582天地科技5.808.62-0.13-2.19%517863001.930.13%
603203快克智能35.3336.17-0.80-2.21%2273803.60.09%
688147微导纳米65.46141.84-1.53-2.28%5763.6393752.8380.12%
000821ST京机11.9026.42-0.28-2.30%208072481.860.34%
920856浩淼科技12.6730.02-0.30-2.31%42754.15520.08%
001256炜冈科技25.7940.35-0.62-2.35%103552639.610.97%
688376美埃科技58.0867.51-1.40-2.35%1582.47920.36570.12%
688400凌云光38.86145.79-1.01-2.53%8236.3583198.0650.18%
301018申菱环境85.37184.98-2.22-2.53%63445451.730.32%
601038一拖股份12.6717.46-0.33-2.54%80341025.040.11%
300140节能环境7.2427.22-0.19-2.56%299902176.080.29%
920895花溪科技16.31-376.38-0.43-2.57%46476.18090.16%
300400劲拓股份24.1053.65-0.64-2.59%78801906.10.33%
920992中科美菱14.8075.14-0.40-2.63%841125.07210.17%
688700东威科技51.12176.88-1.39-2.65%9115.6884678.5540.31%
003036泰坦股份23.85103.23-0.65-2.65%217835116.571.01%
688630芯碁微装175.1479.58-5.09-2.82%2424.714263.620.18%
301200大族数控159.51130.76-4.64-2.83%25894136.220.06%
600343航天动力28.78-86.14-0.84-2.84%268817681.840.42%
688021奥福科技26.99-127.13-0.83-2.98%2085.86566.33640.27%
688551科威尔43.3556.16-1.36-3.04%2221.97968.83660.26%
300246宝莱特13.87-55.49-0.44-3.07%135031888.590.64%
002278神开股份11.5094.07-0.37-3.12%189472186.650.57%
603088宁波精达11.5047.44-0.38-3.20%227112623.230.52%
688627精智达227.88311.30-7.58-3.22%2401.715495.0990.33%
002957科瑞技术25.2147.81-0.84-3.22%129823280.810.31%
603061金海通248.0184.30-8.78-3.42%17904486.810.30%
300751迈为股份279.0093.85-10.20-3.53%885624744.360.46%
002837英维克92.05180.15-3.46-3.62%3022428006.670.36%
301128强瑞技术136.30105.13-5.20-3.67%64158772.4890.73%
688726拉普拉斯58.8638.98-2.25-3.68%10303.296110.5910.47%
688328深科达36.80-82.33-1.43-3.74%7485.842783.110.79%
301312智立方91.23129.98-4.12-4.32%109059953.6891.80%
600815厦工股份4.00-1009.68-0.20-4.76%41748216441.372.35%
601218吉鑫科技6.8461.27-0.46-6.30%17296611959.71.78%
300385雪浪环境16.53-11.70-1.37-7.65%9454715425.633.25%

转至盛美上海(688082)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。