|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:37下跌家数:46平均涨幅:-0.72%平均换手:3.12%总成交额:218.15亿元 更新时间：2026-01-30 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002952 | 亚世光电 | 23.75 | 315.48 | +2.16 | +10.00% | 95274 | 21539.75 | 7.24% | | 300097 | ST智云 | 7.67 | -8.72 | +0.33 | +4.50% | 62379 | 4678 | 2.31% | | 002069 | 獐子岛 | 3.92 | -94.38 | +0.13 | +3.43% | 343134 | 13465.28 | 4.83% | | 603255 | 鼎际得 | 32.86 | -320.53 | +1.05 | +3.30% | 24732 | 8148.391 | 4.08% | | 000692 | 惠天热电 | 3.76 | -10.42 | +0.11 | +3.01% | 202264 | 7547.93 | 3.80% | | 603360 | 百傲化学 | 31.43 | 102.75 | +0.78 | +2.54% | 143145 | 44692.73 | 2.03% | | 688409 | 富创精密 | 105.58 | 641.44 | +2.57 | +2.49% | 51660.34 | 53377.28 | 1.69% | | 920368 | 连城数控 | 60.04 | 239.94 | +1.43 | +2.44% | 177337 | 100866.2 | 7.94% | | 000818 | 航锦科技 | 21.99 | -14.45 | +0.52 | +2.42% | 245142 | 53079.98 | 3.72% | | 301566 | 达利凯普 | 21.13 | 55.65 | +0.43 | +2.08% | 95963 | 19837.61 | 4.55% | | 688529 | 豪森智能 | 18.95 | -9.00 | +0.37 | +1.99% | 19069.53 | 3554.448 | 1.13% | | 601999 | 出版传媒 | 7.54 | 30.71 | +0.13 | +1.75% | 76327 | 5702.78 | 1.39% | | 301100 | 风光股份 | 21.61 | -71.15 | +0.37 | +1.74% | 18775 | 4038.99 | 2.15% | | 600593 | 大连圣亚 | 47.86 | -57.08 | +0.75 | +1.59% | 88356 | 42734.9 | 6.86% | | 301007 | 德迈仕 | 38.01 | 113.52 | +0.55 | +1.47% | 28347 | 10739.26 | 1.87% | | 600241 | 时代万恒 | 8.33 | 1086.74 | +0.11 | +1.34% | 48905 | 4033.55 | 1.66% | | 000715 | 中兴商业 | 6.36 | 30.27 | +0.06 | +0.95% | 133599 | 8442.86 | 2.48% | | 300125 | *ST聆达 | 7.57 | -9.93 | +0.07 | +0.93% | 39162 | 2941.78 | 1.09% | | 300473 | 德尔股份 | 34.24 | 66.54 | +0.29 | +0.85% | 53243 | 18067.55 | 3.54% | | 920810 | 春光智能 | 13.43 | -40.61 | +0.11 | +0.83% | 8523 | 1139.993 | 1.37% | | 603609 | 禾丰股份 | 7.50 | 37.34 | +0.06 | +0.81% | 65624 | 4925.82 | 0.72% | | 000530 | 冰山冷热 | 6.86 | 54.54 | +0.05 | +0.73% | 147881 | 10124.2 | 2.46% | | 688233 | 神工股份 | 100.16 | 201.07 | +0.69 | +0.69% | 75639.83 | 74660.34 | 4.44% | | 300405 | 科隆股份 | 6.68 | -32.32 | +0.04 | +0.60% | 105734 | 6987.86 | 4.83% | | 600346 | 恒力石化 | 26.13 | 26.42 | +0.13 | +0.50% | 342312 | 88937.97 | 0.49% | | 600795 | 国电电力 | 4.66 | 11.21 | +0.02 | +0.43% | 1779557 | 82771.9 | 1.00% | | 600396 | 华电辽能 | 3.06 | 70.60 | +0.01 | +0.33% | 182806 | 5565.32 | 1.24% | | 600303 | 曙光股份 | 3.20 | -6.45 | +0.01 | +0.31% | 150550 | 4789.42 | 2.23% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 117843 | 4011.87 | 1.43% | | 002689 | ST远智 | 3.95 | 60.48 | +0.01 | +0.25% | 215979 | 8430.431 | 2.07% | | 600758 | 辽宁能源 | 4.00 | 127.17 | +0.01 | +0.25% | 485412 | 19414.12 | 3.68% | | 000698 | ST沈化 | 4.13 | 31.37 | +0.01 | +0.24% | 120366 | 4930.96 | 1.53% | | 603866 | 桃李面包 | 5.51 | 22.89 | +0.01 | +0.18% | 169515 | 9334.78 | 1.06% | | 600719 | 大连热电 | 6.53 | -18.59 | +0.01 | +0.15% | 263178 | 17160.17 | 6.50% | | 600125 | 铁龙物流 | 6.61 | 16.15 | +0.01 | +0.15% | 170241 | 11277.71 | 1.30% | | 600233 | 圆通速递 | 16.95 | 14.65 | +0.02 | +0.12% | 92881 | 15815.83 | 0.27% | | 920018 | 宏远股份 | 29.59 | 37.99 | +0.01 | +0.03% | 14188 | 4139.589 | 3.21% | | 600694 | 大商股份 | 18.25 | 12.57 | -0.01 | -0.05% | 74191 | 13543.56 | 2.15% | | 688739 | 成大生物 | 26.16 | 61.23 | -0.08 | -0.30% | 20139.8 | 5280.153 | 0.48% | | 000059 | 华锦股份 | 6.06 | -4.22 | -0.02 | -0.33% | 356526 | 21448.76 | 2.23% | | 000597 | 东北制药 | 5.30 | 20.19 | -0.02 | -0.38% | 145792 | 7725.97 | 1.03% | | 300082 | 奥克股份 | 9.80 | -206.46 | -0.04 | -0.41% | 130439 | 12565.03 | 1.92% | | 688267 | 中触媒 | 31.79 | 27.33 | -0.14 | -0.44% | 37635.92 | 11826.92 | 2.14% | | 002606 | 大连电瓷 | 10.77 | 27.66 | -0.05 | -0.46% | 267650 | 28365.84 | 6.36% | | 301509 | 金凯生科 | 36.23 | 42.47 | -0.18 | -0.49% | 16047 | 5792.97 | 2.83% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 218301 | 4182.9 | 1.12% | | 000679 | 大连友谊 | 7.17 | -27.36 | -0.04 | -0.55% | 41101 | 2935.05 | 1.15% | | 603318 | 水发燃气 | 7.07 | -482.79 | -0.05 | -0.70% | 84200 | 5949.43 | 1.83% | | 600167 | 联美控股 | 7.02 | 22.89 | -0.05 | -0.71% | 108651 | 7618.09 | 0.48% | | 603315 | 福鞍股份 | 15.72 | 106.35 | -0.13 | -0.82% | 92438 | 14429.72 | 2.89% | | 688037 | 芯源微 | 208.78 | 494.52 | -2.08 | -0.99% | 40710.72 | 86087.63 | 2.02% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.10 | -1.00% | 92820 | 9160.36 | 1.92% | | 301103 | 何氏眼科 | 21.28 | 316.60 | -0.22 | -1.02% | 24783 | 5274.59 | 2.04% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.05 | -1.05% | 159385 | 7526.24 | 1.22% | | 688072 | 拓荆科技 | 357.72 | 103.76 | -3.96 | -1.09% | 44170.46 | 158821.7 | 1.56% | | 300573 | 兴齐眼药 | 70.56 | 26.91 | -0.89 | -1.25% | 61135 | 43296.74 | 3.23% | | 688305 | 科德数控 | 61.16 | 66.87 | -0.81 | -1.31% | 20598.41 | 12538.45 | 1.56% | | 300024 | 机器人 | 17.45 | -107.78 | -0.25 | -1.41% | 305383 | 53087.41 | 1.95% | | 301349 | 信德新材 | 48.00 | 261.90 | -0.70 | -1.44% | 31828 | 15097.19 | 6.51% | | 002204 | 大连重工 | 7.22 | 23.53 | -0.12 | -1.63% | 318978 | 22956.57 | 1.65% | | 300290 | 荣科科技 | 17.49 | -399.73 | -0.31 | -1.74% | 183729 | 32149.82 | 2.87% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.03 | -1.75% | 1295184 | 21691.75 | 0.70% | | 002487 | 大金重工 | 61.70 | 36.46 | -1.29 | -2.05% | 117812 | 72398.75 | 1.87% | | 000761 | 本钢板材 | 3.60 | -3.64 | -0.08 | -2.17% | 188768 | 6826.06 | 0.51% | | 920455 | 汇隆活塞 | 9.07 | 56.36 | -0.22 | -2.37% | 25822 | 2346.924 | 2.76% | | 600739 | 辽宁成大 | 12.57 | 22.29 | -0.31 | -2.41% | 168376 | 21164.64 | 1.10% | | 000881 | 中广核技 | 8.42 | -24.15 | -0.22 | -2.55% | 237322 | 19883.31 | 2.82% | | 920826 | 盖世食品 | 13.69 | 42.19 | -0.36 | -2.56% | 43493 | 6024.49 | 6.96% | | 000898 | 鞍钢股份 | 2.66 | -6.11 | -0.07 | -2.56% | 598156 | 15889.5 | 0.75% | | 000410 | 沈阳机床 | 7.60 | 262.04 | -0.20 | -2.56% | 329828 | 25180.52 | 1.96% | | 002354 | 天娱数科 | 7.43 | -184.41 | -0.21 | -2.75% | 1295982 | 96743.27 | 7.97% | | 600231 | 凌钢股份 | 2.42 | -5.95 | -0.07 | -2.81% | 486090 | 11750.75 | 1.73% | | 600399 | 抚顺特钢 | 6.59 | -17.25 | -0.23 | -3.37% | 1159965 | 75362.07 | 5.88% | | 920792 | 东和新材 | 13.35 | 39.09 | -0.55 | -3.96% | 38022 | 5086.241 | 3.79% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 603399 | 永杉锂业 | 11.12 | -30.21 | -0.64 | -5.44% | 256312 | 28419.46 | 5.00% | | 600718 | 东软集团 | 10.50 | -327.75 | -0.62 | -5.58% | 563732 | 59036.36 | 4.72% | | 603396 | 金辰股份 | 47.22 | 142.37 | -2.79 | -5.58% | 198429 | 94183.59 | 14.32% | | 002123 | 梦网科技 | 11.78 | -187.76 | -0.73 | -5.84% | 394015 | 46815.5 | 5.47% | | 300293 | 蓝英装备 | 21.25 | -141.90 | -1.39 | -6.14% | 122451 | 26091.12 | 4.37% | | 300758 | 七彩化学 | 18.50 | 96.19 | -1.73 | -8.55% | 514051 | 96153.95 | 14.03% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 475722 | 32753.37 | 3.37% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 216529 | 27819.07 | 9.97% |
|