|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:35下跌家数:45平均涨幅:+0.18%平均换手:3.62%总成交额:306.06亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 232.11 | 663.32 | +27.11 | +13.22% | 167450.6 | 359461.3 | 8.30% | | 300210 | 森远股份 | 10.80 | -136.78 | +1.07 | +11.00% | 411547 | 42637.24 | 8.50% | | 603360 | 百傲化学 | 22.66 | 92.78 | +2.06 | +10.00% | 429586 | 93175.54 | 6.08% | | 603399 | 永杉锂业 | 19.39 | -57.97 | +1.76 | +9.98% | 86903 | 16850.43 | 1.70% | | 688072 | 拓荆科技 | 445.00 | 76.51 | +21.33 | +5.03% | 67245.44 | 298820.8 | 2.38% | | 688409 | 富创精密 | 128.56 | 550.65 | +6.06 | +4.95% | 94634.11 | 118133.4 | 3.09% | | 002354 | 天娱数科 | 6.20 | -430.09 | +0.25 | +4.20% | 2292720 | 142473.4 | 14.10% | | 300405 | 科隆股份 | 6.89 | -44.02 | +0.21 | +3.14% | 210949 | 14540.08 | 9.64% | | 300125 | *ST聆达 | 9.82 | 167.06 | +0.28 | +2.94% | 94565 | 9267.386 | 2.62% | | 920368 | 连城数控 | 32.99 | 446.47 | +0.79 | +2.45% | 64143 | 20900.13 | 2.87% | | 300024 | 机器人 | 14.98 | -53.29 | +0.33 | +2.25% | 251933 | 37609.5 | 1.61% | | 300293 | 蓝英装备 | 18.62 | -45.86 | +0.41 | +2.25% | 88241 | 16431.76 | 2.61% | | 688305 | 科德数控 | 60.47 | 89.25 | +1.25 | +2.11% | 27712.72 | 16633.42 | 2.10% | | 000679 | 大连友谊 | 7.24 | -26.63 | +0.14 | +1.97% | 55284 | 3999.784 | 1.55% | | 688233 | 神工股份 | 71.28 | 122.73 | +1.27 | +1.81% | 65501.98 | 46318.63 | 3.85% | | 000059 | 华锦股份 | 5.69 | -6.61 | +0.08 | +1.43% | 356690 | 20289.42 | 2.23% | | 301007 | 德迈仕 | 36.10 | 111.44 | +0.50 | +1.40% | 23188 | 8354.332 | 1.53% | | 600125 | 铁龙物流 | 6.14 | 14.87 | +0.08 | +1.32% | 257299 | 15825.09 | 1.97% | | 920455 | 汇隆活塞 | 7.98 | 52.01 | +0.10 | +1.27% | 11968 | 957.3053 | 1.28% | | 000692 | 惠天热电 | 5.00 | 81.23 | +0.04 | +0.81% | 677210 | 33396.93 | 12.71% | | 000881 | 中广核技 | 7.80 | -26.25 | +0.06 | +0.78% | 81194 | 6317.256 | 0.90% | | 600241 | 时代万恒 | 9.76 | -19.48 | +0.07 | +0.72% | 68425 | 6683.341 | 2.32% | | 688529 | 豪森智能 | 19.73 | -3.31 | +0.13 | +0.66% | 17959.81 | 3537.869 | 1.07% | | 600719 | 大连热电 | 7.75 | -52.60 | +0.05 | +0.65% | 274643 | 21268.55 | 6.79% | | 600303 | 曙光股份 | 3.31 | -6.55 | +0.02 | +0.61% | 221274 | 7349.86 | 3.28% | | 603609 | 禾丰股份 | 7.01 | -112.17 | +0.04 | +0.57% | 50923 | 3574.428 | 0.56% | | 600653 | 申华控股 | 1.84 | -18.99 | +0.01 | +0.55% | 317729 | 5876.679 | 1.63% | | 600609 | 金杯汽车 | 4.02 | 24.96 | +0.02 | +0.50% | 202497 | 8190.967 | 1.55% | | 920810 | 春光智能 | 11.17 | -328.81 | +0.05 | +0.45% | 6583 | 734.6909 | 1.05% | | 920792 | 东和新材 | 11.56 | 23.76 | +0.05 | +0.43% | 7160 | 830.1032 | 0.70% | | 000530 | 冰山冷热 | 5.91 | 92.52 | +0.02 | +0.34% | 107211 | 6330.269 | 1.79% | | 688267 | 中触媒 | 30.53 | 27.48 | +0.09 | +0.30% | 24748.54 | 7562.364 | 1.40% | | 301103 | 何氏眼科 | 19.85 | 114.09 | +0.04 | +0.20% | 19946 | 3969.349 | 1.64% | | 920119 | 美德乐 | 93.85 | 24.63 | +0.17 | +0.18% | 5421 | 5092.14 | 2.86% | | 300290 | 荣科科技 | 15.82 | -271.53 | +0.02 | +0.13% | 225452 | 35684.55 | 3.52% | | 000751 | 锌业股份 | 6.11 | 87.06 | 0.00 | 0.00% | 764652 | 46546.96 | 5.42% | | 600739 | 辽宁成大 | 11.90 | 19.36 | 0.00 | 0.00% | 196430 | 23598.04 | 1.28% | | 002123 | 梦网科技 | 9.48 | -28.88 | 0.00 | 0.00% | 103740 | 9823.067 | 1.44% | | 000410 | 沈阳机床 | 6.16 | -307.75 | -0.01 | -0.16% | 220106 | 13768.9 | 1.12% | | 600718 | 东软集团 | 8.84 | -21.43 | -0.02 | -0.23% | 144310 | 12813.44 | 1.21% | | 002069 | 獐子岛 | 3.89 | -416.81 | -0.01 | -0.26% | 109764 | 4269.299 | 1.55% | | 600694 | 大商股份 | 18.20 | 12.53 | -0.05 | -0.27% | 39249 | 7167.815 | 1.14% | | 002204 | 大连重工 | 6.85 | 21.61 | -0.02 | -0.29% | 242661 | 16642.95 | 1.26% | | 920018 | 宏远股份 | 28.31 | 33.37 | -0.09 | -0.32% | 9310 | 2628.199 | 2.11% | | 603255 | 鼎际得 | 31.19 | 161.64 | -0.10 | -0.32% | 16178 | 5027.961 | 2.67% | | 603396 | 金辰股份 | 35.28 | 90.16 | -0.16 | -0.45% | 35622 | 12525.29 | 2.57% | | 000698 | ST沈化 | 3.86 | -90.31 | -0.02 | -0.52% | 64801 | 2504.433 | 0.82% | | 301100 | 风光股份 | 18.75 | -97.98 | -0.10 | -0.53% | 19539 | 3670.324 | 2.23% | | 600346 | 恒力石化 | 22.09 | 17.41 | -0.13 | -0.59% | 441498 | 98147.48 | 0.63% | | 600167 | 联美控股 | 6.67 | 25.13 | -0.04 | -0.60% | 88603 | 5904.567 | 0.39% | | 000597 | 东北制药 | 4.93 | 28.10 | -0.03 | -0.60% | 114998 | 5681.854 | 0.82% | | 002606 | 大连电瓷 | 14.49 | 25.33 | -0.09 | -0.62% | 669779 | 99168.7 | 15.90% | | 000818 | 航锦科技 | 15.32 | -71.16 | -0.10 | -0.65% | 754696 | 118088 | 11.47% | | 600593 | 大连圣亚 | 34.08 | 86.99 | -0.27 | -0.79% | 33706 | 11509.26 | 2.62% | | 000809 | 和展能源 | 3.77 | -70.72 | -0.03 | -0.79% | 133498 | 5066.962 | 1.62% | | 301566 | 达利凯普 | 24.16 | 59.81 | -0.20 | -0.82% | 138610 | 33593.26 | 6.42% | | 688739 | 成大生物 | 23.05 | 166.47 | -0.21 | -0.90% | 26665.85 | 6161.946 | 0.64% | | 301349 | 信德新材 | 58.73 | 95.61 | -0.70 | -1.18% | 31440 | 18450.79 | 3.90% | | 300573 | 兴齐眼药 | 69.45 | 22.63 | -0.91 | -1.29% | 52767 | 36775.06 | 2.79% | | 300473 | 德尔股份 | 33.15 | 32.70 | -0.45 | -1.34% | 38709 | 12902.1 | 2.57% | | 603866 | 桃李面包 | 4.98 | 31.66 | -0.07 | -1.39% | 129748 | 6476.73 | 0.81% | | 920826 | 盖世食品 | 10.23 | 29.83 | -0.15 | -1.45% | 18132 | 1868.86 | 2.90% | | 301509 | 金凯生科 | 34.84 | 56.68 | -0.58 | -1.64% | 27266 | 9523.591 | 4.81% | | 000898 | 鞍钢股份 | 2.29 | -4.32 | -0.04 | -1.72% | 445027 | 10191.11 | 0.56% | | 002487 | 大金重工 | 84.00 | 40.99 | -1.47 | -1.72% | 164893 | 138742.1 | 2.61% | | 601880 | 辽港股份 | 1.64 | 26.45 | -0.03 | -1.80% | 1569248 | 25863.48 | 0.85% | | 601999 | 出版传媒 | 7.31 | 38.46 | -0.14 | -1.88% | 76896 | 5654.992 | 1.40% | | 002689 | ST远智 | 3.58 | 36.06 | -0.07 | -1.92% | 114251 | 4113.846 | 1.10% | | 603318 | 水发燃气 | 14.26 | -85.48 | -0.29 | -1.99% | 1088477 | 156210.8 | 23.71% | | 600233 | 圆通速递 | 21.50 | 15.19 | -0.44 | -2.01% | 228524 | 49003.08 | 0.67% | | 600399 | 抚顺特钢 | 5.47 | -13.06 | -0.12 | -2.15% | 392322 | 21630.92 | 1.99% | | 002952 | 亚世光电 | 27.60 | 299.30 | -0.62 | -2.20% | 79206 | 21776.95 | 6.02% | | 600758 | 辽宁能源 | 3.98 | -10.87 | -0.09 | -2.21% | 633949 | 25378.04 | 4.80% | | 300097 | 智云股份 | 10.73 | -11.72 | -0.25 | -2.28% | 144442 | 15677.72 | 5.47% | | 600795 | 国电电力 | 4.74 | 12.53 | -0.12 | -2.47% | 2467841 | 117472.8 | 1.38% | | 000761 | 本钢板材 | 2.95 | -2.85 | -0.08 | -2.64% | 209284 | 6199.81 | 0.56% | | 300758 | 七彩化学 | 13.32 | 115.11 | -0.37 | -2.70% | 176006 | 23581.1 | 4.89% | | 600231 | 凌钢股份 | 2.17 | -3.49 | -0.08 | -3.56% | 366952 | 7942.159 | 1.29% | | 000715 | 中兴商业 | 5.99 | 28.29 | -0.25 | -4.01% | 428200 | 26093.14 | 8.80% | | 603315 | 福鞍股份 | 16.81 | 130.40 | -0.81 | -4.60% | 171747 | 29309.48 | 5.36% | | 600396 | 华电辽能 | 9.92 | 360.28 | -0.51 | -4.89% | 2555498 | 260170.2 | 17.35% | | 002731 | ST萃华 | 4.35 | 4.07 | -0.23 | -5.02% | 23737 | 1032.56 | 1.09% | | 300082 | 奥克股份 | 11.63 | 651.21 | -0.73 | -5.91% | 385924 | 45181.67 | 5.69% |
|