|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:62下跌家数:21平均涨幅:+1.18%平均换手:2.61%总成交额:164.00亿元 更新时间：2025-11-25 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 70.46 | 141.45 | +7.09 | +11.19% | 150632.4 | 103642 | 8.84% | | 000881 | 中广核技 | 8.57 | -24.58 | +0.55 | +6.86% | 633662 | 54161.41 | 7.53% | | 300290 | 荣科科技 | 27.12 | -619.82 | +1.74 | +6.86% | 346765 | 92736.8 | 5.42% | | 000751 | 锌业股份 | 3.95 | 93.22 | +0.20 | +5.33% | 795242 | 31194.94 | 5.64% | | 600609 | 金杯汽车 | 5.03 | 24.25 | +0.21 | +4.36% | 518196 | 26336.06 | 3.97% | | 300405 | 科隆股份 | 7.00 | -33.86 | +0.29 | +4.32% | 187633 | 13019.45 | 8.57% | | 000809 | 和展能源 | 3.39 | -37.57 | +0.14 | +4.31% | 323616 | 10936.66 | 3.92% | | 603396 | 金辰股份 | 33.15 | 99.95 | +1.30 | +4.08% | 91592 | 30455.02 | 6.61% | | 301349 | 信德新材 | 52.17 | 284.65 | +1.95 | +3.88% | 41717 | 21486.77 | 8.53% | | 600167 | 联美控股 | 8.47 | 27.62 | +0.31 | +3.80% | 354953 | 29746.91 | 1.57% | | 600233 | 圆通速递 | 17.32 | 14.97 | +0.53 | +3.16% | 144919 | 24695.65 | 0.42% | | 603399 | 永杉锂业 | 11.12 | -30.21 | +0.34 | +3.15% | 304403 | 33373.42 | 5.94% | | 301007 | 德迈仕 | 33.99 | 101.52 | +1.02 | +3.09% | 36983 | 12676.77 | 2.44% | | 300082 | 奥克股份 | 10.10 | -212.78 | +0.29 | +2.96% | 259354 | 26038.48 | 3.82% | | 300573 | 兴齐眼药 | 71.13 | 27.13 | +2.01 | +2.91% | 70831 | 50343.05 | 3.74% | | 600718 | 东软集团 | 10.63 | -331.51 | +0.30 | +2.90% | 422371 | 44763.3 | 3.54% | | 300125 | *ST聆达 | 8.51 | -4.48 | +0.23 | +2.78% | 91319 | 7789.01 | 3.44% | | 000597 | 东北制药 | 5.56 | 21.18 | +0.13 | +2.39% | 144479 | 8009.89 | 1.03% | | 000715 | 中兴商业 | 6.10 | 29.03 | +0.14 | +2.35% | 89700 | 5437.03 | 1.66% | | 601999 | 出版传媒 | 7.52 | 30.62 | +0.17 | +2.31% | 59844 | 4499.64 | 1.09% | | 000692 | 惠天热电 | 3.74 | -10.37 | +0.08 | +2.19% | 155995 | 5795.14 | 2.93% | | 688267 | 中触媒 | 27.32 | 23.49 | +0.58 | +2.17% | 15367.17 | 4209.407 | 0.87% | | 002354 | 天娱数科 | 7.18 | -178.21 | +0.14 | +1.99% | 1626140 | 116290.2 | 10.00% | | 000698 | ST沈化 | 3.76 | 28.56 | +0.06 | +1.62% | 72711 | 2727.65 | 0.93% | | 002123 | 梦网科技 | 11.98 | -190.95 | +0.19 | +1.61% | 148549 | 17826.75 | 2.06% | | 002689 | 远大智能 | 4.54 | 69.51 | +0.07 | +1.57% | 184660 | 8398.12 | 1.77% | | 603315 | 福鞍股份 | 14.23 | 96.28 | +0.19 | +1.35% | 54800 | 7868.92 | 1.75% | | 600396 | 华电辽能 | 3.01 | 69.45 | +0.04 | +1.35% | 107004 | 3219.74 | 0.73% | | 600795 | 国电电力 | 5.33 | 12.82 | +0.07 | +1.33% | 807008 | 42630.8 | 0.45% | | 600719 | 大连热电 | 6.14 | -17.48 | +0.08 | +1.32% | 58685 | 3595.5 | 1.45% | | 002606 | 大连电瓷 | 8.91 | 22.88 | +0.11 | +1.25% | 61228 | 5468.45 | 1.45% | | 301103 | 何氏眼科 | 20.82 | 309.75 | +0.23 | +1.12% | 12599 | 2627.69 | 1.04% | | 600241 | 时代万恒 | 9.25 | 1206.77 | +0.10 | +1.09% | 53384 | 4936.59 | 1.81% | | 000818 | 航锦科技 | 20.71 | -13.60 | +0.22 | +1.07% | 130743 | 27236.71 | 1.99% | | 688529 | 豪森智能 | 19.01 | -9.03 | +0.20 | +1.06% | 9158.568 | 1747.416 | 0.54% | | 300097 | ST智云 | 6.18 | -7.03 | +0.06 | +0.98% | 43172 | 2675.43 | 1.60% | | 600739 | 辽宁成大 | 12.01 | 21.29 | +0.11 | +0.92% | 102063 | 12267.36 | 0.67% | | 603866 | 桃李面包 | 5.50 | 22.85 | +0.05 | +0.92% | 123851 | 6805.42 | 0.77% | | 600303 | 曙光股份 | 3.46 | -6.98 | +0.03 | +0.87% | 148482 | 5155.93 | 2.20% | | 301509 | 金凯生科 | 33.66 | 39.46 | +0.26 | +0.78% | 16832 | 5705.61 | 2.97% | | 688072 | 拓荆科技 | 289.84 | 83.72 | +2.15 | +0.75% | 44352.14 | 129952.6 | 1.58% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.15 | +0.71% | 7683 | 1644.71 | 0.88% | | 920810 | 春光智能 | 13.33 | -40.31 | +0.09 | +0.68% | 5327 | 714.7084 | 0.85% | | 002487 | 大金重工 | 49.07 | 29.00 | +0.33 | +0.68% | 170989 | 83949.57 | 2.71% | | 600593 | 大连圣亚 | 47.97 | -57.21 | +0.30 | +0.63% | 75536 | 36410.63 | 5.86% | | 603318 | 水发燃气 | 6.72 | -458.89 | +0.04 | +0.60% | 68147 | 4586.39 | 1.78% | | 600758 | 辽宁能源 | 3.84 | 122.08 | +0.02 | +0.52% | 160560 | 6161.5 | 1.22% | | 300758 | 七彩化学 | 13.50 | 70.19 | +0.07 | +0.52% | 40557 | 5508.78 | 1.11% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 182249 | 3614.84 | 0.94% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.01 | +0.39% | 301545 | 7698.311 | 0.38% | | 920368 | 连城数控 | 26.92 | 107.58 | +0.10 | +0.37% | 22334 | 6070.374 | 1.00% | | 603255 | 鼎际得 | 32.50 | -317.02 | +0.12 | +0.37% | 7256 | 2391.13 | 1.20% | | 920018 | 宏远股份 | 28.32 | 36.36 | +0.10 | +0.35% | 10480 | 2971.315 | 2.37% | | 300024 | 机器人 | 17.13 | -105.81 | +0.06 | +0.35% | 171155 | 29466.98 | 1.09% | | 688739 | 成大生物 | 26.79 | 62.70 | +0.09 | +0.34% | 16885.58 | 4527.228 | 0.41% | | 600125 | 铁龙物流 | 6.14 | 15.00 | +0.02 | +0.33% | 128452 | 7877 | 0.98% | | 000410 | 沈阳机床 | 7.59 | 261.70 | +0.02 | +0.26% | 251493 | 19223.93 | 1.50% | | 688305 | 科德数控 | 58.52 | 63.98 | +0.15 | +0.26% | 8837.559 | 5196.363 | 0.67% | | 920792 | 东和新材 | 12.12 | 35.49 | +0.03 | +0.25% | 9277 | 1126.201 | 0.92% | | 600694 | 大商股份 | 17.47 | 12.15 | +0.04 | +0.23% | 17912 | 3137.87 | 0.52% | | 920455 | 汇隆活塞 | 9.04 | 56.17 | +0.02 | +0.22% | 7347 | 670.1525 | 0.79% | | 600399 | 抚顺特钢 | 5.35 | -14.00 | +0.01 | +0.19% | 265565 | 14207.39 | 1.35% | | 603360 | 百傲化学 | 31.81 | 103.99 | -0.02 | -0.06% | 154440 | 48765.06 | 2.19% | | 000679 | 大连友谊 | 8.29 | -31.63 | -0.01 | -0.12% | 36593 | 3053.62 | 1.03% | | 603609 | 禾丰股份 | 7.55 | 37.76 | -0.01 | -0.13% | 34054 | 2570.22 | 0.37% | | 002204 | 大连重工 | 6.65 | 21.67 | -0.01 | -0.15% | 281376 | 18743.26 | 1.46% | | 000530 | 冰山冷热 | 6.17 | 49.06 | -0.01 | -0.16% | 184796 | 11446.28 | 3.08% | | 000059 | 华锦股份 | 5.09 | -3.54 | -0.01 | -0.20% | 128652 | 6558.84 | 0.80% | | 600346 | 恒力石化 | 18.41 | 18.62 | -0.04 | -0.22% | 132160 | 24423 | 0.19% | | 300210 | 森远股份 | 8.80 | -1335.58 | -0.02 | -0.23% | 43944 | 3900.62 | 0.91% | | 000761 | 本钢板材 | 3.37 | -3.41 | -0.01 | -0.30% | 103455 | 3493.77 | 0.28% | | 920826 | 盖世食品 | 13.09 | 40.34 | -0.04 | -0.30% | 50470 | 6604.455 | 8.08% | | 002231 | *ST奥维 | 3.19 | -5.11 | -0.01 | -0.31% | 76088 | 2419.89 | 2.47% | | 002952 | 亚世光电 | 20.65 | 274.30 | -0.10 | -0.48% | 33669 | 6995.649 | 2.56% | | 300473 | 德尔股份 | 28.49 | 49.15 | -0.14 | -0.49% | 25090 | 7191.5 | 1.67% | | 002731 | 萃华珠宝 | 14.20 | 13.28 | -0.07 | -0.49% | 95800 | 13726.57 | 4.41% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 766303.1 | 12420.97 | 0.42% | | 688409 | 富创精密 | 64.61 | 392.53 | -0.44 | -0.68% | 25248.07 | 16517.12 | 0.82% | | 300293 | 蓝英装备 | 22.89 | -152.85 | -0.19 | -0.82% | 74743 | 17189.41 | 2.67% | | 600231 | 凌钢股份 | 2.27 | -5.58 | -0.03 | -1.30% | 166687 | 3797.77 | 0.59% | | 688037 | 芯源微 | 120.33 | 285.02 | -1.89 | -1.55% | 35423.24 | 43086.33 | 1.76% | | 301566 | 达利凯普 | 18.63 | 49.07 | -0.45 | -2.36% | 225865 | 42355.04 | 10.70% | | 002069 | 獐子岛 | 4.68 | -112.68 | -0.52 | -10.00% | 1043060 | 49147.57 | 14.69% |
|