|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:32下跌家数:49平均涨幅:-0.27%平均换手:3.86%总成交额:283.10亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 11.39 | -939.76 | +1.04 | +10.05% | 161384 | 18381.61 | 3.52% | | 603399 | 永杉锂业 | 14.35 | -38.99 | +0.83 | +6.14% | 719738 | 101781 | 14.05% | | 300082 | 奥克股份 | 12.95 | -272.82 | +0.72 | +5.89% | 622213 | 78424.52 | 9.17% | | 600694 | 大商股份 | 18.03 | 12.42 | +0.99 | +5.81% | 127230 | 22884.37 | 3.69% | | 002606 | 大连电瓷 | 14.03 | 24.53 | +0.69 | +5.17% | 1424054 | 203846 | 33.81% | | 002487 | 大金重工 | 88.66 | 51.25 | +3.41 | +4.00% | 226203 | 200143.5 | 3.59% | | 300573 | 兴齐眼药 | 70.85 | 25.09 | +2.64 | +3.87% | 106823 | 75073.57 | 5.64% | | 301103 | 何氏眼科 | 19.74 | 293.69 | +0.70 | +3.68% | 33251 | 6492.841 | 2.73% | | 300097 | 智云股份 | 10.50 | -11.01 | +0.36 | +3.55% | 209053 | 21699.15 | 7.74% | | 000059 | 华锦股份 | 5.44 | -4.93 | +0.15 | +2.84% | 334918 | 18003.32 | 2.09% | | 000698 | ST沈化 | 4.02 | -301.90 | +0.11 | +2.81% | 109878 | 4367.187 | 1.40% | | 300405 | 科隆股份 | 6.00 | -29.03 | +0.14 | +2.39% | 79914 | 4745.73 | 3.65% | | 300125 | *ST聆达 | 9.66 | 164.33 | +0.19 | +2.01% | 66169 | 6315.931 | 1.83% | | 688529 | 豪森智能 | 19.50 | -3.49 | +0.37 | +1.93% | 26591.29 | 5150.062 | 1.58% | | 002689 | ST远智 | 3.74 | 38.77 | +0.07 | +1.91% | 98125 | 3625.974 | 0.94% | | 300290 | 荣科科技 | 15.07 | -344.42 | +0.24 | +1.62% | 297275 | 44154.25 | 4.65% | | 600303 | 曙光股份 | 3.14 | -5.99 | +0.05 | +1.62% | 223582 | 6934.103 | 3.31% | | 688267 | 中触媒 | 28.89 | 26.00 | +0.44 | +1.55% | 24436.59 | 7010.554 | 1.39% | | 600231 | 凌钢股份 | 2.15 | -3.97 | +0.03 | +1.42% | 349023 | 7423.03 | 1.23% | | 002952 | 亚世光电 | 26.98 | 358.38 | +0.35 | +1.31% | 126371 | 34203.86 | 9.60% | | 688409 | 富创精密 | 103.78 | 630.51 | +1.31 | +1.28% | 39627.76 | 40963.37 | 1.29% | | 688072 | 拓荆科技 | 384.58 | 116.99 | +4.54 | +1.19% | 45963.27 | 177129.5 | 1.63% | | 600241 | 时代万恒 | 9.57 | -21.37 | +0.11 | +1.16% | 81534 | 7785.208 | 2.77% | | 301100 | 风光股份 | 18.53 | -61.01 | +0.20 | +1.09% | 14988 | 2755.107 | 1.71% | | 688233 | 神工股份 | 82.71 | 138.05 | +0.74 | +0.90% | 63304.79 | 51261.8 | 3.72% | | 301007 | 德迈仕 | 36.25 | 107.55 | +0.28 | +0.78% | 35067 | 12610.33 | 2.32% | | 000679 | 大连友谊 | 6.77 | -24.79 | +0.04 | +0.59% | 42141 | 2835.066 | 1.18% | | 603255 | 鼎际得 | 29.28 | -285.61 | +0.12 | +0.41% | 8708 | 2536.024 | 1.44% | | 600719 | 大连热电 | 7.38 | -31.53 | +0.02 | +0.27% | 229279 | 17071.09 | 5.67% | | 601999 | 出版传媒 | 7.51 | 39.39 | +0.02 | +0.27% | 102990 | 7682.392 | 1.87% | | 002069 | 獐子岛 | 3.77 | -403.96 | +0.01 | +0.27% | 88556 | 3324.257 | 1.25% | | 603866 | 桃李面包 | 5.07 | 21.06 | +0.01 | +0.20% | 64884 | 3288.993 | 0.41% | | 000809 | 和展能源 | 3.55 | -47.29 | 0.00 | 0.00% | 127581 | 4510.063 | 1.55% | | 000898 | 鞍钢股份 | 2.30 | -5.30 | 0.00 | 0.00% | 238208 | 5460.677 | 0.30% | | 688739 | 成大生物 | 23.78 | 75.14 | -0.03 | -0.13% | 21742.93 | 5178.131 | 0.52% | | 000761 | 本钢板材 | 2.97 | -3.10 | -0.01 | -0.34% | 115729 | 3436.121 | 0.31% | | 600795 | 国电电力 | 4.93 | 12.28 | -0.02 | -0.40% | 1437637 | 71356.66 | 0.81% | | 600653 | 申华控股 | 1.72 | 578.90 | -0.01 | -0.58% | 126403 | 2173.018 | 0.65% | | 600593 | 大连圣亚 | 33.01 | 157.98 | -0.20 | -0.60% | 27884 | 9147.789 | 2.16% | | 000818 | 航锦科技 | 14.56 | -9.56 | -0.09 | -0.61% | 353402 | 51559.15 | 5.37% | | 600125 | 铁龙物流 | 6.07 | 15.09 | -0.04 | -0.65% | 157304 | 9592.286 | 1.20% | | 600718 | 东软集团 | 8.99 | -30.03 | -0.06 | -0.66% | 148330 | 13284.27 | 1.24% | | 920119 | 美德乐 | 92.60 | 24.61 | -0.62 | -0.67% | 6990 | 6515.987 | 3.68% | | 600739 | 辽宁成大 | 11.54 | 20.46 | -0.08 | -0.69% | 112261 | 12775.08 | 0.73% | | 300210 | 森远股份 | 9.04 | -114.49 | -0.07 | -0.77% | 77574 | 6990.238 | 1.60% | | 000881 | 中广核技 | 7.60 | -21.80 | -0.06 | -0.78% | 73930 | 5607.584 | 0.82% | | 603609 | 禾丰股份 | 6.79 | 33.80 | -0.06 | -0.88% | 34925 | 2366.711 | 0.38% | | 603396 | 金辰股份 | 34.62 | 104.38 | -0.33 | -0.94% | 24455 | 8460.169 | 1.77% | | 920792 | 东和新材 | 11.34 | 33.21 | -0.11 | -0.96% | 4223 | 482.1933 | 0.42% | | 600609 | 金杯汽车 | 3.94 | 21.88 | -0.04 | -1.01% | 137611 | 5440.702 | 1.05% | | 002354 | 天娱数科 | 5.56 | -188.32 | -0.06 | -1.07% | 428853 | 23714.19 | 2.64% | | 002204 | 大连重工 | 6.81 | 21.49 | -0.08 | -1.16% | 198496 | 13518.27 | 1.03% | | 000597 | 东北制药 | 5.02 | 27.55 | -0.06 | -1.18% | 143767 | 7229.165 | 1.02% | | 600167 | 联美控股 | 6.67 | 21.75 | -0.08 | -1.19% | 72844 | 4876.912 | 0.32% | | 601880 | 辽港股份 | 1.59 | 28.68 | -0.02 | -1.24% | 917332 | 14660.87 | 0.50% | | 301509 | 金凯生科 | 41.28 | 48.39 | -0.56 | -1.34% | 33994 | 13982.45 | 5.99% | | 688305 | 科德数控 | 57.53 | 86.29 | -0.79 | -1.35% | 12583.57 | 7244.129 | 0.95% | | 603360 | 百傲化学 | 23.19 | 75.81 | -0.32 | -1.36% | 59405 | 13804.23 | 0.84% | | 600399 | 抚顺特钢 | 5.78 | -14.16 | -0.08 | -1.37% | 349756 | 20205.11 | 1.77% | | 002123 | 梦网科技 | 9.94 | -158.43 | -0.14 | -1.39% | 149443 | 14842.97 | 2.08% | | 300473 | 德尔股份 | 34.71 | 68.48 | -0.49 | -1.39% | 34580 | 11973.67 | 2.30% | | 920018 | 宏远股份 | 28.49 | 34.10 | -0.43 | -1.49% | 9351 | 2678.753 | 2.11% | | 688037 | 芯源微 | 179.95 | 506.00 | -3.07 | -1.68% | 53523.37 | 97576.21 | 2.65% | | 300293 | 蓝英装备 | 17.76 | -118.59 | -0.31 | -1.72% | 76834 | 13961.05 | 2.27% | | 920826 | 盖世食品 | 10.47 | 30.92 | -0.20 | -1.87% | 18534 | 1948.615 | 2.97% | | 300758 | 七彩化学 | 14.97 | 76.51 | -0.29 | -1.90% | 231700 | 34532.7 | 6.44% | | 301566 | 达利凯普 | 23.53 | 61.97 | -0.47 | -1.96% | 165065 | 38764.45 | 7.82% | | 600233 | 圆通速递 | 21.93 | 15.50 | -0.45 | -2.01% | 313091 | 69719.15 | 0.91% | | 920455 | 汇隆活塞 | 7.68 | 50.05 | -0.20 | -2.54% | 6123 | 476.0167 | 0.65% | | 920810 | 春光智能 | 11.40 | -34.47 | -0.31 | -2.65% | 7341 | 843.0549 | 1.18% | | 600346 | 恒力石化 | 23.44 | 18.47 | -0.68 | -2.82% | 350087 | 82173.29 | 0.50% | | 300024 | 机器人 | 14.36 | -88.70 | -0.42 | -2.84% | 284384 | 40706.49 | 1.82% | | 000751 | 锌业股份 | 6.54 | 154.35 | -0.20 | -2.97% | 1972580 | 128157.1 | 13.99% | | 000692 | 惠天热电 | 4.32 | -11.98 | -0.14 | -3.14% | 171679 | 7463.287 | 3.22% | | 301349 | 信德新材 | 59.87 | 158.13 | -1.97 | -3.19% | 63009 | 37663.66 | 7.82% | | 920368 | 连城数控 | 33.35 | 133.28 | -1.26 | -3.64% | 73575 | 24845.77 | 3.29% | | 600758 | 辽宁能源 | 3.98 | -19.21 | -0.16 | -3.86% | 966240 | 39079.5 | 7.32% | | 000530 | 冰山冷热 | 5.69 | 45.24 | -0.27 | -4.53% | 321944 | 18176.4 | 5.37% | | 002731 | ST萃华 | 5.34 | 5.00 | -0.28 | -4.98% | 7363 | 393.1842 | 0.34% | | 000715 | 中兴商业 | 6.23 | 29.48 | -0.38 | -5.75% | 745319.1 | 47010.4 | 15.32% | | 603315 | 福鞍股份 | 18.30 | 123.80 | -1.23 | -6.30% | 488071 | 87842.29 | 15.23% | | 600396 | 华电辽能 | 9.20 | 212.26 | -0.63 | -6.41% | 4355970 | 437729.3 | 29.58% | | 000410 | 沈阳机床 | 6.20 | 213.77 | -0.48 | -7.19% | 787446 | 48948.12 | 4.68% |
|