|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:16下跌家数:66平均涨幅:-2.23%平均换手:3.95%总成交额:313.38亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 8.82 | -602.29 | +0.80 | +9.98% | 801434 | 68833.72 | 17.46% | | 000751 | 锌业股份 | 7.68 | 181.26 | +0.57 | +8.02% | 3193228 | 230875 | 22.65% | | 688072 | 拓荆科技 | 384.75 | 111.60 | +15.35 | +4.16% | 82721.31 | 315032 | 2.93% | | 600346 | 恒力石化 | 26.50 | 26.80 | +0.80 | +3.11% | 789623.1 | 205133 | 1.12% | | 000059 | 华锦股份 | 6.33 | -4.40 | +0.19 | +3.09% | 887188 | 55445 | 5.55% | | 600125 | 铁龙物流 | 6.62 | 16.18 | +0.16 | +2.48% | 562161 | 37270.77 | 4.31% | | 601880 | 辽港股份 | 1.76 | 27.68 | +0.03 | +1.73% | 2539036 | 44353.89 | 1.38% | | 000698 | ST沈化 | 4.14 | 31.45 | +0.06 | +1.47% | 205116 | 8461.486 | 2.61% | | 600795 | 国电电力 | 4.97 | 11.95 | +0.06 | +1.22% | 3149759 | 156008.3 | 1.77% | | 688305 | 科德数控 | 63.00 | 94.33 | +0.64 | +1.03% | 43198.41 | 26862.41 | 3.27% | | 600593 | 大连圣亚 | 38.36 | -45.75 | +0.29 | +0.76% | 65061 | 24949.03 | 5.05% | | 600758 | 辽宁能源 | 4.07 | 129.39 | +0.03 | +0.74% | 398402 | 16183.09 | 3.02% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.03 | +0.57% | 248128 | 12928.19 | 1.76% | | 000410 | 沈阳机床 | 7.82 | 269.63 | +0.03 | +0.39% | 349812 | 27297.16 | 2.08% | | 000898 | 鞍钢股份 | 2.71 | -6.23 | +0.01 | +0.37% | 922875.1 | 24698.07 | 1.16% | | 000881 | 中广核技 | 8.63 | -24.75 | +0.02 | +0.23% | 201393 | 17417.79 | 2.23% | | 600739 | 辽宁成大 | 12.17 | 21.58 | 0.00 | 0.00% | 172075 | 20814.68 | 1.12% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 000761 | 本钢板材 | 3.79 | -3.83 | -0.01 | -0.26% | 238765 | 8960.158 | 0.64% | | 600399 | 抚顺特钢 | 7.79 | -20.39 | -0.05 | -0.64% | 1968882 | 156018.9 | 9.98% | | 002487 | 大金重工 | 69.12 | 40.85 | -0.49 | -0.70% | 171925 | 119527.9 | 2.73% | | 603609 | 禾丰股份 | 7.34 | 36.54 | -0.06 | -0.81% | 38744 | 2855.394 | 0.43% | | 688037 | 芯源微 | 215.98 | 511.58 | -1.79 | -0.82% | 48573.56 | 105372.9 | 2.41% | | 688267 | 中触媒 | 29.99 | 24.95 | -0.36 | -1.19% | 27449.79 | 8219.855 | 1.56% | | 002204 | 大连重工 | 7.45 | 24.28 | -0.10 | -1.32% | 372542 | 27886.88 | 1.93% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.08 | -1.49% | 165824 | 8778.691 | 1.04% | | 688739 | 成大生物 | 25.57 | 59.85 | -0.39 | -1.50% | 24900.3 | 6387.646 | 0.60% | | 600231 | 凌钢股份 | 2.44 | -6.00 | -0.04 | -1.61% | 470072 | 11433.42 | 1.67% | | 300082 | 奥克股份 | 10.18 | -214.47 | -0.17 | -1.64% | 131380 | 13413.36 | 1.94% | | 600233 | 圆通速递 | 19.28 | 16.67 | -0.33 | -1.68% | 261033 | 50194.16 | 0.76% | | 600167 | 联美控股 | 6.98 | 22.76 | -0.12 | -1.69% | 111979 | 7806.114 | 0.49% | | 000692 | 惠天热电 | 3.97 | -11.01 | -0.07 | -1.73% | 158702 | 6266.358 | 2.98% | | 920792 | 东和新材 | 13.18 | 38.60 | -0.24 | -1.79% | 20611 | 2705.696 | 2.05% | | 600719 | 大连热电 | 6.54 | -18.62 | -0.12 | -1.80% | 109599 | 7201.224 | 2.71% | | 300125 | *ST聆达 | 8.75 | -11.47 | -0.17 | -1.91% | 100042 | 8678.243 | 2.77% | | 002069 | 獐子岛 | 3.91 | -94.14 | -0.08 | -2.01% | 151322 | 5917.634 | 2.13% | | 600396 | 华电辽能 | 3.29 | 75.91 | -0.07 | -2.08% | 423368 | 14041.24 | 2.87% | | 600694 | 大商股份 | 17.76 | 12.23 | -0.38 | -2.09% | 51067 | 9092.871 | 1.48% | | 920810 | 春光智能 | 12.61 | -38.13 | -0.27 | -2.10% | 9127 | 1143.976 | 1.46% | | 000530 | 冰山冷热 | 6.80 | 54.07 | -0.17 | -2.44% | 231010 | 15775.84 | 3.85% | | 603396 | 金辰股份 | 40.36 | 121.69 | -1.03 | -2.49% | 85624 | 34717.27 | 6.18% | | 603360 | 百傲化学 | 27.93 | 91.31 | -0.73 | -2.55% | 133433 | 37054.38 | 1.89% | | 002606 | 大连电瓷 | 12.80 | 32.88 | -0.37 | -2.81% | 350382 | 45289.58 | 8.32% | | 920455 | 汇隆活塞 | 8.64 | 53.68 | -0.25 | -2.81% | 16120 | 1395.622 | 1.72% | | 300024 | 机器人 | 16.99 | -104.94 | -0.51 | -2.91% | 317385 | 54063.53 | 2.03% | | 002952 | 亚世光电 | 22.21 | 295.02 | -0.69 | -3.01% | 47960 | 10712.76 | 3.64% | | 603255 | 鼎际得 | 31.45 | -306.78 | -0.99 | -3.05% | 27627 | 8698.87 | 4.55% | | 000818 | 航锦科技 | 23.10 | -15.17 | -0.74 | -3.10% | 342305 | 79329.65 | 5.20% | | 000679 | 大连友谊 | 7.13 | -27.21 | -0.23 | -3.13% | 62023 | 4444.155 | 1.74% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.11 | -3.14% | 170212 | 5828.555 | 2.06% | | 920826 | 盖世食品 | 12.30 | 37.90 | -0.40 | -3.15% | 30551 | 3778.481 | 4.89% | | 301566 | 达利凯普 | 25.99 | 68.45 | -0.87 | -3.24% | 243440 | 64099.6 | 11.53% | | 603399 | 永杉锂业 | 11.96 | -32.50 | -0.41 | -3.31% | 384941 | 46010.01 | 7.51% | | 300097 | ST智云 | 8.37 | -9.52 | -0.29 | -3.35% | 74375 | 6297.88 | 2.75% | | 300405 | 科隆股份 | 7.21 | -34.88 | -0.25 | -3.35% | 179990 | 13064.47 | 8.23% | | 600609 | 金杯汽车 | 4.50 | 21.70 | -0.16 | -3.43% | 292060 | 13251.57 | 2.24% | | 300573 | 兴齐眼药 | 70.31 | 26.81 | -2.50 | -3.43% | 65694 | 46577.71 | 3.47% | | 920018 | 宏远股份 | 32.75 | 42.05 | -1.20 | -3.53% | 33820 | 11165.95 | 7.65% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.07 | -3.54% | 440454 | 8464.853 | 2.26% | | 301349 | 信德新材 | 45.28 | 247.06 | -1.81 | -3.84% | 21067 | 9622.104 | 4.31% | | 600241 | 时代万恒 | 8.51 | 1110.22 | -0.35 | -3.95% | 64560 | 5551.719 | 2.19% | | 000715 | 中兴商业 | 6.24 | 29.70 | -0.26 | -4.00% | 167431 | 10566.31 | 3.11% | | 600718 | 东软集团 | 9.99 | -311.83 | -0.43 | -4.13% | 284375 | 28620.43 | 2.38% | | 688529 | 豪森智能 | 19.64 | -9.33 | -0.85 | -4.15% | 30382.51 | 6056.544 | 1.81% | | 301100 | 风光股份 | 22.18 | -73.02 | -1.01 | -4.36% | 80195 | 17707.06 | 9.17% | | 603315 | 福鞍股份 | 16.92 | 114.46 | -0.78 | -4.41% | 198326 | 33911.83 | 6.19% | | 300210 | 森远股份 | 9.53 | -1446.37 | -0.46 | -4.60% | 127759 | 12292.43 | 2.64% | | 300473 | 德尔股份 | 34.43 | 67.93 | -1.67 | -4.63% | 64676 | 22479.02 | 4.30% | | 301509 | 金凯生科 | 37.38 | 43.82 | -1.84 | -4.69% | 36189 | 13680.69 | 6.38% | | 300293 | 蓝英装备 | 19.70 | -131.55 | -0.97 | -4.69% | 66577 | 13273.66 | 2.37% | | 920119 | 美德乐 | 104.07 | -- | -5.13 | -4.70% | 13659 | 14408.12 | 9.49% | | 301103 | 何氏眼科 | 20.79 | 309.31 | -1.03 | -4.72% | 25355 | 5353.19 | 2.08% | | 300290 | 荣科科技 | 16.61 | -379.62 | -0.83 | -4.76% | 345793 | 57791.09 | 5.41% | | 002123 | 梦网科技 | 11.38 | -181.38 | -0.57 | -4.77% | 298002 | 34296.84 | 4.14% | | 600303 | 曙光股份 | 3.32 | -6.70 | -0.17 | -4.87% | 222350 | 7502.606 | 3.29% | | 301007 | 德迈仕 | 36.70 | 109.61 | -1.88 | -4.87% | 53471 | 19929.35 | 3.53% | | 002689 | ST远智 | 3.89 | 59.56 | -0.20 | -4.89% | 308296 | 12142.92 | 2.96% | | 688409 | 富创精密 | 105.76 | 642.54 | -5.46 | -4.91% | 64953.61 | 69343.98 | 2.12% | | 002731 | ST萃华 | 8.49 | 7.94 | -0.45 | -5.03% | 106377 | 9093.82 | 4.90% | | 601999 | 出版传媒 | 7.22 | 29.40 | -0.39 | -5.12% | 86810 | 6342.832 | 1.58% | | 300758 | 七彩化学 | 16.45 | 85.53 | -0.90 | -5.19% | 252865 | 41845.33 | 6.90% | | 002354 | 天娱数科 | 6.37 | -158.10 | -0.35 | -5.21% | 1109412 | 71378.91 | 6.82% | | 688233 | 神工股份 | 87.70 | 176.06 | -5.98 | -6.38% | 61975.63 | 55474.14 | 3.64% | | 920368 | 连城数控 | 50.71 | 202.66 | -13.44 | -20.95% | 313369 | 170658.5 | 14.03% |
|