|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:47下跌家数:28平均涨幅:+0.31%平均换手:3.72%总成交额:165.93亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | 退锦港 | 0.47 | -0.14 | +0.03 | +6.82% | 320514 | 1443.1 | 1.80% | | 301349 | 信德新材 | 39.53 | -289.76 | +1.93 | +5.13% | 86675 | 33419.14 | 20.57% | | 688267 | 中触媒 | 29.95 | 34.91 | +1.26 | +4.39% | 39586.64 | 11676 | 4.27% | | 600396 | 华电辽能 | 3.55 | 49.24 | +0.12 | +3.50% | 2120772 | 73963.07 | 14.40% | | 002487 | 大金重工 | 34.48 | 33.73 | +1.02 | +3.05% | 177089 | 60208.47 | 2.81% | | 000809 | 和展能源 | 3.22 | -29.52 | +0.08 | +2.55% | 194254 | 6170.1 | 2.36% | | 600231 | 凌钢股份 | 1.87 | -3.31 | +0.04 | +2.19% | 494266 | 9175.631 | 1.75% | | 002731 | 萃华珠宝 | 14.21 | 15.01 | +0.29 | +2.08% | 125486 | 17741.36 | 5.78% | | 300290 | 荣科科技 | 17.48 | -759.36 | +0.34 | +1.98% | 149669 | 25871.08 | 2.34% | | 301007 | 德迈仕 | 29.90 | 88.42 | +0.57 | +1.94% | 109619 | 32911.9 | 7.31% | | 600609 | 金杯汽车 | 5.40 | 18.32 | +0.10 | +1.89% | 284804 | 15326.33 | 2.18% | | 002952 | 亚世光电 | 22.17 | 269.73 | +0.39 | +1.79% | 39439 | 8705.82 | 2.99% | | 688529 | 豪森智能 | 17.78 | -23.49 | +0.27 | +1.54% | 18131.78 | 3199.465 | 1.08% | | 002606 | 大连电瓷 | 9.27 | 18.46 | +0.14 | +1.53% | 121047 | 11154.99 | 2.87% | | 000597 | 东北制药 | 5.33 | 19.58 | +0.08 | +1.52% | 195232 | 10368.97 | 1.39% | | 600694 | 大商股份 | 19.05 | 11.27 | +0.27 | +1.44% | 61294 | 11567.84 | 1.78% | | 600346 | 恒力石化 | 14.38 | 14.55 | +0.16 | +1.13% | 91523 | 13125.99 | 0.13% | | 600718 | 东软集团 | 9.42 | 248.81 | +0.09 | +0.96% | 103017 | 9667.01 | 0.85% | | 002231 | *ST奥维 | 3.28 | -23.49 | +0.03 | +0.92% | 237955 | 7850.45 | 8.07% | | 300573 | 兴齐眼药 | 52.21 | 28.52 | +0.44 | +0.85% | 45735 | 23831.34 | 2.43% | | 603255 | 鼎际得 | 30.40 | -207.63 | +0.25 | +0.83% | 10666 | 3215.35 | 1.76% | | 603396 | 金辰股份 | 26.50 | 66.18 | +0.20 | +0.76% | 42809 | 11217.91 | 3.09% | | 600233 | 圆通速递 | 12.80 | 11.23 | +0.09 | +0.71% | 290919 | 37214.44 | 0.84% | | 301566 | 达利凯普 | 18.10 | 53.25 | +0.12 | +0.67% | 97883 | 17746.31 | 4.72% | | 000679 | 大连友谊 | 6.42 | -29.34 | +0.04 | +0.63% | 54047 | 3477.3 | 1.52% | | 000751 | 锌业股份 | 3.23 | 107.80 | +0.02 | +0.62% | 277713 | 8916.93 | 1.97% | | 600719 | 大连热电 | 6.63 | -24.07 | +0.04 | +0.61% | 142500 | 9445.79 | 3.52% | | 000530 | 冰山冷热 | 6.70 | 50.81 | +0.04 | +0.60% | 1946990 | 132233.7 | 32.45% | | 600653 | 申华控股 | 1.91 | 69.00 | +0.01 | +0.53% | 262381 | 5005.59 | 1.35% | | 300473 | 德尔股份 | 31.63 | 97.22 | +0.16 | +0.51% | 74287 | 23412.04 | 4.95% | | 301509 | 金凯生科 | 37.57 | 65.31 | +0.19 | +0.51% | 34223 | 12810.45 | 6.03% | | 300210 | 森远股份 | 11.00 | -208.38 | +0.05 | +0.46% | 105873 | 11711.58 | 2.19% | | 603318 | 水发燃气 | 6.68 | 33.07 | +0.03 | +0.45% | 100330 | 6684.22 | 2.62% | | 688409 | 富创精密 | 53.02 | 135.22 | +0.20 | +0.38% | 23780.96 | 12574.13 | 1.34% | | 600739 | 辽宁成大 | 11.02 | 35.94 | +0.04 | +0.36% | 83055 | 9154.4 | 0.54% | | 601999 | 出版传媒 | 6.95 | 32.79 | +0.02 | +0.29% | 36553 | 2536.7 | 0.66% | | 002689 | 远大智能 | 3.84 | 153.45 | +0.01 | +0.26% | 137283 | 5258.36 | 1.32% | | 000698 | 沈阳化工 | 3.90 | -26.95 | +0.01 | +0.26% | 104310 | 4047.41 | 1.33% | | 603315 | 福鞍股份 | 12.59 | 40.33 | +0.03 | +0.24% | 50313 | 6325.98 | 1.60% | | 300024 | 机器人 | 16.78 | -129.05 | +0.03 | +0.18% | 171315 | 28714.34 | 1.11% | | 600125 | 铁龙物流 | 5.73 | 20.49 | +0.01 | +0.17% | 108023 | 6176.02 | 0.83% | | 600167 | 联美控股 | 5.73 | 18.19 | +0.01 | +0.17% | 56895 | 3249.04 | 0.25% | | 002354 | 天娱数科 | 6.28 | -82.46 | +0.01 | +0.16% | 416809 | 26150.18 | 2.57% | | 301103 | 何氏眼科 | 21.85 | -144.82 | +0.03 | +0.14% | 15049 | 3289.61 | 1.81% | | 688739 | 成大生物 | 26.29 | 32.82 | +0.03 | +0.11% | 14459.65 | 3809.032 | 0.35% | | 688305 | 科德数控 | 55.07 | 53.84 | +0.04 | +0.07% | 7924.22 | 4355.107 | 0.60% | | 002123 | 梦网科技 | 14.44 | 351.69 | +0.01 | +0.07% | 200852 | 29039.08 | 2.79% | | 000410 | 沈阳机床 | 6.44 | 956.78 | 0.00 | 0.00% | 61430 | 3954.43 | 0.37% | | 600303 | 曙光股份 | 3.68 | -7.19 | 0.00 | 0.00% | 213271 | 7840.78 | 3.16% | | 300097 | ST智云 | 5.14 | -9.01 | 0.00 | 0.00% | 44106 | 2259.97 | 1.63% | | 601880 | 辽港股份 | 1.51 | 36.97 | 0.00 | 0.00% | 700432.9 | 10571.26 | 0.37% | | 603866 | 桃李面包 | 5.43 | 17.70 | 0.00 | 0.00% | 96351 | 5226.86 | 0.60% | | 301100 | 风光股份 | 17.58 | -58.11 | 0.00 | 0.00% | 12116 | 2122.68 | 1.38% | | 838810 | 春光智能 | 21.37 | -34.52 | -0.01 | -0.05% | 15029 | 3209.664 | 3.37% | | 000818 | 航锦科技 | 21.93 | -14.13 | -0.02 | -0.09% | 112474 | 24744.87 | 1.71% | | 603399 | 永杉锂业 | 9.35 | -63.40 | -0.01 | -0.11% | 174584 | 16271.78 | 3.41% | | 002204 | 大连重工 | 6.65 | 24.02 | -0.01 | -0.15% | 3481804 | 238601.5 | 18.03% | | 688233 | 神工股份 | 32.45 | 81.03 | -0.05 | -0.15% | 58859.57 | 18873.38 | 3.46% | | 000059 | 华锦股份 | 5.45 | -3.31 | -0.01 | -0.18% | 207224 | 11274.83 | 1.30% | | 833455 | 汇隆活塞 | 10.65 | 65.09 | -0.02 | -0.19% | 8148 | 867.7246 | 0.88% | | 300082 | 奥克股份 | 7.50 | -60.62 | -0.02 | -0.27% | 101561 | 7598.18 | 1.50% | | 000692 | 惠天热电 | 3.62 | -9.32 | -0.01 | -0.28% | 96202 | 3471.72 | 1.81% | | 688072 | 拓荆科技 | 149.55 | 78.82 | -0.43 | -0.29% | 12745.75 | 19002.27 | 0.46% | | 000715 | 中兴商业 | 5.72 | 29.33 | -0.02 | -0.35% | 81873 | 4681.37 | 1.52% | | 839792 | 东和新材 | 12.75 | 38.66 | -0.05 | -0.39% | 15183 | 1935.479 | 1.51% | | 300758 | 七彩化学 | 14.66 | 44.38 | -0.07 | -0.48% | 111777 | 16336.93 | 3.05% | | 600758 | 辽宁能源 | 3.86 | 23.85 | -0.02 | -0.52% | 196890 | 7590.09 | 1.49% | | 600795 | 国电电力 | 4.96 | 8.97 | -0.03 | -0.60% | 822744.9 | 40803.58 | 0.46% | | 300125 | *ST聆达 | 7.13 | -2.04 | -0.05 | -0.70% | 114944 | 8227.62 | 4.33% | | 603609 | 禾丰股份 | 8.51 | 13.80 | -0.09 | -1.05% | 67186 | 5750.76 | 0.74% | | 000898 | 鞍钢股份 | 2.47 | -3.84 | -0.03 | -1.20% | 910768 | 22417.85 | 1.14% | | 600593 | 大连圣亚 | 29.67 | -48.01 | -0.38 | -1.26% | 48684 | 14477.08 | 3.78% | | 000761 | 本钢板材 | 3.68 | -3.08 | -0.05 | -1.34% | 217100 | 7993.54 | 0.59% | | 000881 | 中广核技 | 8.70 | -22.72 | -0.15 | -1.69% | 382919 | 32910.5 | 4.59% | | 300293 | 蓝英装备 | 25.79 | -334.07 | -0.46 | -1.75% | 493318 | 128044.8 | 17.60% | | 600399 | 抚顺特钢 | 5.22 | -80.36 | -0.11 | -2.06% | 523867 | 27406.7 | 2.66% | | 688037 | 芯源微 | 105.10 | 110.49 | -2.30 | -2.14% | 37096.09 | 39346.76 | 1.84% | | 603360 | 百傲化学 | 21.10 | 50.16 | -0.56 | -2.59% | 127305 | 27158.15 | 1.80% | | 300405 | 科隆股份 | 5.78 | -29.20 | -0.17 | -2.86% | 360478 | 20836.22 | 16.48% | | 002069 | 獐子岛 | 4.10 | -177.11 | -0.18 | -4.21% | 604955 | 24694.55 | 8.52% | | 600241 | 时代万恒 | 8.82 | 134.50 | -0.59 | -6.27% | 425184 | 37668.61 | 14.45% |
|