|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:35下跌家数:45平均涨幅:-0.29%平均换手:2.50%总成交额:190.86亿元 更新时间：2026-01-09 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.26 | -180.19 | +0.33 | +4.76% | 1182025 | 84204.13 | 7.27% | | 600718 | 东软集团 | 11.19 | -349.29 | +0.34 | +3.13% | 504428 | 56771.38 | 4.23% | | 002123 | 梦网科技 | 13.41 | -213.74 | +0.36 | +2.76% | 427624 | 56592.78 | 5.94% | | 000751 | 锌业股份 | 4.34 | 102.43 | +0.11 | +2.60% | 616023 | 26593.05 | 4.37% | | 000715 | 中兴商业 | 6.29 | 29.94 | +0.13 | +2.11% | 202813 | 12731.83 | 3.76% | | 920810 | 春光智能 | 13.26 | -40.09 | +0.26 | +2.00% | 13278 | 1752.621 | 2.13% | | 300405 | 科隆股份 | 6.68 | -32.32 | +0.13 | +1.98% | 94954 | 6336.8 | 4.34% | | 000818 | 航锦科技 | 20.88 | -13.72 | +0.40 | +1.95% | 212347 | 44382.99 | 3.23% | | 301349 | 信德新材 | 48.90 | 266.81 | +0.79 | +1.64% | 17363 | 8478.13 | 3.55% | | 600593 | 大连圣亚 | 42.78 | -51.02 | +0.65 | +1.54% | 43036 | 18384.43 | 3.34% | | 300125 | *ST聆达 | 7.30 | -9.57 | +0.11 | +1.53% | 56798 | 4183.8 | 1.57% | | 603399 | 永杉锂业 | 11.28 | -30.65 | +0.16 | +1.44% | 136351 | 15316.49 | 2.66% | | 300473 | 德尔股份 | 30.49 | 59.25 | +0.32 | +1.06% | 26981 | 8232.7 | 1.79% | | 600758 | 辽宁能源 | 3.83 | 121.76 | +0.03 | +0.79% | 141826 | 5416.49 | 1.07% | | 600399 | 抚顺特钢 | 6.40 | -16.75 | +0.05 | +0.79% | 1123461 | 73587 | 5.70% | | 300210 | 森远股份 | 9.00 | -1365.93 | +0.07 | +0.78% | 66515 | 6006.27 | 1.37% | | 601999 | 出版传媒 | 7.08 | 28.83 | +0.05 | +0.71% | 30100 | 2124.94 | 0.55% | | 300024 | 机器人 | 18.48 | -114.14 | +0.13 | +0.71% | 375181 | 69590.52 | 2.40% | | 603609 | 禾丰股份 | 7.26 | 36.31 | +0.05 | +0.69% | 27009 | 1951.56 | 0.30% | | 688739 | 成大生物 | 26.38 | 61.74 | +0.18 | +0.69% | 16649.04 | 4391.439 | 0.40% | | 688267 | 中触媒 | 29.07 | 24.99 | +0.18 | +0.62% | 13820 | 4026.222 | 0.78% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 676024 | 11003.47 | 0.37% | | 300293 | 蓝英装备 | 22.59 | -150.85 | +0.12 | +0.53% | 64466 | 14549.56 | 2.30% | | 600739 | 辽宁成大 | 12.23 | 21.68 | +0.05 | +0.41% | 149765 | 18412.98 | 0.98% | | 000692 | 惠天热电 | 3.53 | -9.79 | +0.01 | +0.28% | 120452 | 4245.95 | 2.26% | | 002487 | 大金重工 | 52.98 | 31.31 | +0.15 | +0.28% | 102280 | 54238.58 | 1.62% | | 600167 | 联美控股 | 7.28 | 23.74 | +0.02 | +0.28% | 114003 | 8347.28 | 0.50% | | 920455 | 汇隆活塞 | 8.69 | 54.00 | +0.02 | +0.23% | 9584 | 836.3865 | 1.03% | | 300758 | 七彩化学 | 13.21 | 68.69 | +0.03 | +0.23% | 49083 | 6455.02 | 1.34% | | 600694 | 大商股份 | 18.15 | 12.50 | +0.04 | +0.22% | 51611 | 9383.02 | 1.50% | | 920018 | 宏远股份 | 28.29 | 36.32 | +0.05 | +0.18% | 11126 | 3151.524 | 2.52% | | 000679 | 大连友谊 | 7.48 | -28.54 | +0.01 | +0.13% | 69355 | 5163.45 | 1.95% | | 002204 | 大连重工 | 7.87 | 25.65 | +0.01 | +0.13% | 739548 | 58421.09 | 3.83% | | 300082 | 奥克股份 | 10.47 | -220.58 | +0.01 | +0.10% | 163522 | 17190.3 | 2.41% | | 301007 | 德迈仕 | 38.81 | 115.91 | +0.02 | +0.05% | 38043 | 14847.31 | 2.51% | | 600233 | 圆通速递 | 16.49 | 14.26 | 0.00 | 0.00% | 69489 | 11454.74 | 0.20% | | 600396 | 华电辽能 | 2.91 | 67.14 | 0.00 | 0.00% | 92917 | 2720.21 | 0.63% | | 002731 | 萃华珠宝 | 12.58 | 11.77 | 0.00 | 0.00% | 53879 | 6806.58 | 2.48% | | 920792 | 东和新材 | 12.46 | 36.49 | -0.01 | -0.08% | 10684 | 1333.271 | 1.06% | | 920826 | 盖世食品 | 14.04 | 43.27 | -0.02 | -0.14% | 46202 | 6489.617 | 7.40% | | 688529 | 豪森智能 | 19.07 | -9.06 | -0.04 | -0.21% | 11742.16 | 2263.145 | 0.70% | | 600609 | 金杯汽车 | 4.61 | 22.23 | -0.01 | -0.22% | 131227 | 6062.55 | 1.01% | | 002069 | 獐子岛 | 3.80 | -91.50 | -0.01 | -0.26% | 100773 | 3822.37 | 1.42% | | 000881 | 中广核技 | 9.35 | -26.82 | -0.03 | -0.32% | 260752 | 24259.18 | 3.10% | | 688072 | 拓荆科技 | 359.50 | 103.84 | -1.19 | -0.33% | 37907.01 | 135720.6 | 1.35% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.02 | -0.37% | 87974 | 4700.1 | 0.62% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.02 | -0.37% | 92636 | 4953.91 | 0.58% | | 301103 | 何氏眼科 | 20.06 | 298.45 | -0.09 | -0.45% | 13497 | 2724.78 | 1.11% | | 301100 | 风光股份 | 21.35 | -70.29 | -0.10 | -0.47% | 7704 | 1648.41 | 0.88% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.01 | -0.52% | 137890 | 2672.58 | 0.71% | | 000698 | ST沈化 | 3.74 | 28.41 | -0.02 | -0.53% | 73343 | 2766.46 | 0.93% | | 002689 | ST远智 | 3.31 | 50.68 | -0.02 | -0.60% | 220213 | 7358.58 | 2.11% | | 300573 | 兴齐眼药 | 75.00 | 28.60 | -0.49 | -0.65% | 58206 | 43468.36 | 3.07% | | 600241 | 时代万恒 | 8.35 | 1089.35 | -0.06 | -0.71% | 42906 | 3606.3 | 1.46% | | 301509 | 金凯生科 | 35.62 | 41.76 | -0.26 | -0.72% | 18748 | 6696.67 | 3.30% | | 688305 | 科德数控 | 65.40 | 71.50 | -0.51 | -0.77% | 33872.16 | 22389.47 | 2.56% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 334074 | 8606.04 | 0.42% | | 600125 | 铁龙物流 | 6.37 | 15.56 | -0.05 | -0.78% | 136592 | 8730.04 | 1.05% | | 000410 | 沈阳机床 | 7.64 | 263.42 | -0.06 | -0.78% | 307093 | 23623.44 | 1.83% | | 600795 | 国电电力 | 4.93 | 11.86 | -0.04 | -0.80% | 1177079 | 58228.93 | 0.66% | | 000530 | 冰山冷热 | 7.25 | 57.64 | -0.06 | -0.82% | 319638 | 23371.16 | 5.33% | | 603318 | 水发燃气 | 6.78 | -462.99 | -0.06 | -0.88% | 79113 | 5369.28 | 1.72% | | 000761 | 本钢板材 | 3.35 | -3.39 | -0.03 | -0.89% | 108277 | 3650.46 | 0.29% | | 600231 | 凌钢股份 | 2.14 | -5.26 | -0.02 | -0.93% | 168029 | 3628.88 | 0.60% | | 920368 | 连城数控 | 30.11 | 120.33 | -0.29 | -0.95% | 157094 | 49427.42 | 7.03% | | 600719 | 大连热电 | 6.15 | -17.51 | -0.06 | -0.97% | 58104 | 3598.52 | 1.44% | | 002606 | 大连电瓷 | 9.11 | 23.40 | -0.10 | -1.09% | 67277 | 6168.25 | 1.60% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.04 | -1.17% | 201042 | 6906.81 | 2.44% | | 600303 | 曙光股份 | 3.27 | -6.59 | -0.04 | -1.21% | 132610 | 4371.58 | 1.96% | | 301566 | 达利凯普 | 21.04 | 55.42 | -0.26 | -1.22% | 200089 | 42599.21 | 9.48% | | 688409 | 富创精密 | 79.88 | 485.30 | -1.02 | -1.26% | 66990.62 | 53480.54 | 2.19% | | 002952 | 亚世光电 | 20.92 | 277.89 | -0.32 | -1.51% | 41742 | 8783.22 | 3.17% | | 002231 | *ST奥维 | 1.25 | -2.00 | -0.02 | -1.57% | 263283 | 3336.12 | 8.55% | | 000059 | 华锦股份 | 5.50 | -3.83 | -0.09 | -1.61% | 215917 | 11941.14 | 1.35% | | 603360 | 百傲化学 | 31.96 | 104.48 | -0.58 | -1.78% | 95020 | 30402.63 | 1.35% | | 688233 | 神工股份 | 80.35 | 161.30 | -1.67 | -2.04% | 58456.61 | 46669 | 3.43% | | 600346 | 恒力石化 | 23.23 | 23.49 | -0.56 | -2.35% | 274969 | 64444.27 | 0.39% | | 603396 | 金辰股份 | 34.72 | 104.68 | -0.90 | -2.53% | 52638 | 18506.66 | 3.80% | | 603315 | 福鞍股份 | 15.37 | 103.98 | -0.41 | -2.60% | 110921 | 17359.59 | 3.46% | | 603255 | 鼎际得 | 29.85 | -291.17 | -0.82 | -2.67% | 8749 | 2634.3 | 1.44% | | 300097 | ST智云 | 7.05 | -8.02 | -0.33 | -4.47% | 120704 | 8633.9 | 4.47% | | 300290 | 荣科科技 | 20.13 | -460.07 | -1.76 | -8.04% | 650253 | 132140.4 | 10.17% | | 688037 | 芯源微 | 198.03 | 469.06 | -17.89 | -8.29% | 110020 | 220770.8 | 5.46% |
|