|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:59下跌家数:23平均涨幅:+1.50%平均换手:3.99%总成交额:304.03亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 15.42 | -10.13 | +1.40 | +9.99% | 756051.1 | 115124.4 | 11.49% | | 002354 | 天娱数科 | 5.95 | -201.53 | +0.54 | +9.98% | 525234 | 31233.3 | 3.23% | | 603399 | 永杉锂业 | 17.63 | -52.71 | +1.60 | +9.98% | 615455 | 103775.5 | 12.01% | | 000692 | 惠天热电 | 4.96 | -13.75 | +0.45 | +9.98% | 189824 | 9292.386 | 3.56% | | 300405 | 科隆股份 | 6.68 | -32.32 | +0.46 | +7.40% | 297643 | 19881.9 | 13.60% | | 688409 | 富创精密 | 122.50 | 744.24 | +8.00 | +6.99% | 72096.69 | 85182.26 | 2.35% | | 603318 | 水发燃气 | 14.55 | -87.22 | +0.77 | +5.59% | 1529579 | 212132.1 | 33.32% | | 300210 | 森远股份 | 9.73 | -123.23 | +0.51 | +5.53% | 208107 | 20202.8 | 4.30% | | 600593 | 大连圣亚 | 34.35 | 164.39 | +1.64 | +5.01% | 67612 | 23455.75 | 5.25% | | 688267 | 中触媒 | 30.44 | 27.40 | +1.23 | +4.21% | 58676.18 | 17702.81 | 3.33% | | 601880 | 辽港股份 | 1.67 | 30.12 | +0.06 | +3.73% | 2343937 | 38685.46 | 1.27% | | 300082 | 奥克股份 | 12.36 | 692.09 | +0.43 | +3.60% | 371113 | 44763.79 | 5.47% | | 688305 | 科德数控 | 59.22 | 88.83 | +1.99 | +3.48% | 18573.46 | 10796.19 | 1.40% | | 600653 | 申华控股 | 1.83 | -18.88 | +0.06 | +3.39% | 409819 | 7441.025 | 2.11% | | 920368 | 连城数控 | 32.20 | 435.78 | +0.99 | +3.17% | 63458 | 20269.9 | 2.84% | | 920455 | 汇隆活塞 | 7.88 | 51.35 | +0.24 | +3.14% | 11025 | 855.9003 | 1.18% | | 920792 | 东和新材 | 11.51 | 33.71 | +0.35 | +3.14% | 10311 | 1187.504 | 1.01% | | 600346 | 恒力石化 | 22.22 | 17.51 | +0.66 | +3.06% | 438715 | 95465.31 | 0.62% | | 000751 | 锌业股份 | 6.11 | 87.06 | +0.18 | +3.04% | 1028341 | 62591.19 | 7.29% | | 301007 | 德迈仕 | 35.60 | 105.62 | +1.04 | +3.01% | 41451 | 14750 | 2.74% | | 920119 | 美德乐 | 93.68 | 24.90 | +2.73 | +3.00% | 6196 | 5734.846 | 3.27% | | 600303 | 曙光股份 | 3.29 | -6.28 | +0.09 | +2.81% | 223702 | 7318.495 | 3.31% | | 601999 | 出版传媒 | 7.45 | 39.08 | +0.18 | +2.48% | 97996 | 7303.295 | 1.78% | | 920826 | 盖世食品 | 10.38 | 30.27 | +0.25 | +2.47% | 20872 | 2175.62 | 3.34% | | 603396 | 金辰股份 | 35.44 | 90.57 | +0.80 | +2.31% | 43511 | 15312.47 | 3.14% | | 603609 | 禾丰股份 | 6.97 | 34.70 | +0.15 | +2.20% | 43089 | 2999.895 | 0.47% | | 000898 | 鞍钢股份 | 2.33 | -5.37 | +0.05 | +2.19% | 389116 | 9055.735 | 0.49% | | 688233 | 神工股份 | 70.01 | 120.54 | +1.48 | +2.16% | 80508.18 | 55591.56 | 4.73% | | 000530 | 冰山冷热 | 5.89 | 92.20 | +0.12 | +2.08% | 156111 | 9161.767 | 2.60% | | 300024 | 机器人 | 14.65 | -52.11 | +0.29 | +2.02% | 186934 | 27248.55 | 1.19% | | 000679 | 大连友谊 | 7.10 | -26.00 | +0.13 | +1.87% | 51436 | 3668.496 | 1.44% | | 603315 | 福鞍股份 | 17.62 | 118.45 | +0.31 | +1.79% | 180471 | 31590.73 | 5.63% | | 301349 | 信德新材 | 59.43 | 96.75 | +1.02 | +1.75% | 31432 | 18577.82 | 3.90% | | 688037 | 芯源微 | 205.00 | 576.44 | +3.50 | +1.74% | 94613.12 | 190225.4 | 4.69% | | 300125 | *ST聆达 | 9.54 | 162.29 | +0.16 | +1.71% | 51691 | 4935.104 | 1.43% | | 600609 | 金杯汽车 | 4.00 | 22.21 | +0.06 | +1.52% | 141260 | 5634.832 | 1.08% | | 000715 | 中兴商业 | 6.24 | 29.47 | +0.09 | +1.46% | 514612 | 32369.91 | 10.58% | | 000059 | 华锦股份 | 5.61 | -6.52 | +0.08 | +1.45% | 375655 | 20999.64 | 2.35% | | 000761 | 本钢板材 | 3.03 | -2.93 | +0.04 | +1.34% | 162482 | 4930.273 | 0.44% | | 002069 | 獐子岛 | 3.90 | -417.88 | +0.05 | +1.30% | 111389 | 4336.557 | 1.57% | | 600719 | 大连热电 | 7.70 | -52.26 | +0.09 | +1.18% | 377030 | 29159.11 | 9.32% | | 600399 | 抚顺特钢 | 5.59 | -13.34 | +0.06 | +1.08% | 276364 | 15424.33 | 1.40% | | 002123 | 梦网科技 | 9.48 | -151.10 | +0.10 | +1.07% | 165825 | 15736.48 | 2.30% | | 000881 | 中广核技 | 7.74 | -26.05 | +0.08 | +1.04% | 78059 | 6037.701 | 0.86% | | 000698 | ST沈化 | 3.88 | -90.78 | +0.04 | +1.04% | 76117 | 2955.732 | 0.97% | | 603866 | 桃李面包 | 5.05 | 20.98 | +0.05 | +1.00% | 128377 | 6451.425 | 0.80% | | 002952 | 亚世光电 | 28.22 | 306.02 | +0.23 | +0.82% | 94124 | 26147.53 | 7.15% | | 688529 | 豪森智能 | 19.60 | -3.51 | +0.15 | +0.77% | 19999.78 | 3931.104 | 1.19% | | 600241 | 时代万恒 | 9.69 | -19.34 | +0.05 | +0.52% | 61949 | 5995.93 | 2.10% | | 600231 | 凌钢股份 | 2.25 | -4.15 | +0.01 | +0.45% | 267510 | 5988.918 | 0.94% | | 600233 | 圆通速递 | 21.94 | 15.51 | +0.09 | +0.41% | 138802 | 30456.33 | 0.41% | | 600125 | 铁龙物流 | 6.06 | 15.07 | +0.02 | +0.33% | 135142 | 8178.417 | 1.04% | | 301566 | 达利凯普 | 24.36 | 60.30 | +0.08 | +0.33% | 165522 | 40168.26 | 7.67% | | 600694 | 大商股份 | 18.25 | 12.57 | +0.05 | +0.27% | 41070 | 7502.57 | 1.19% | | 600739 | 辽宁成大 | 11.90 | 24.71 | +0.03 | +0.25% | 130466 | 15428.53 | 0.85% | | 603360 | 百傲化学 | 20.60 | 84.34 | +0.05 | +0.24% | 544167 | 104985.6 | 7.71% | | 301103 | 何氏眼科 | 19.81 | 113.86 | +0.04 | +0.20% | 26152 | 5175.386 | 2.15% | | 000597 | 东北制药 | 4.96 | 28.27 | +0.01 | +0.20% | 131292 | 6520.853 | 0.93% | | 688072 | 拓荆科技 | 423.67 | 72.84 | +0.17 | +0.04% | 56976.71 | 236324.7 | 2.02% | | 920018 | 宏远股份 | 28.40 | 34.00 | 0.00 | 0.00% | 15824 | 4474.953 | 3.58% | | 603255 | 鼎际得 | 31.29 | -305.22 | -0.01 | -0.03% | 27508 | 8517.349 | 4.53% | | 002204 | 大连重工 | 6.87 | 21.68 | -0.02 | -0.29% | 247178 | 16987.52 | 1.28% | | 301509 | 金凯生科 | 35.42 | 57.63 | -0.13 | -0.37% | 29422 | 10466.82 | 5.19% | | 300573 | 兴齐眼药 | 70.36 | 22.92 | -0.32 | -0.45% | 59882 | 42379.79 | 3.16% | | 600758 | 辽宁能源 | 4.07 | -19.64 | -0.03 | -0.73% | 808206 | 32908.64 | 6.12% | | 920810 | 春光智能 | 11.12 | -33.62 | -0.09 | -0.80% | 13047 | 1445.534 | 2.09% | | 000410 | 沈阳机床 | 6.17 | 212.74 | -0.05 | -0.80% | 248461 | 15259.42 | 1.26% | | 300758 | 七彩化学 | 13.69 | 118.31 | -0.12 | -0.87% | 190248 | 26127.66 | 5.29% | | 300473 | 德尔股份 | 33.60 | 66.29 | -0.34 | -1.00% | 64121 | 21415.85 | 4.26% | | 002689 | ST远智 | 3.65 | 37.83 | -0.04 | -1.08% | 100018 | 3649.142 | 0.96% | | 301100 | 风光股份 | 18.85 | -98.51 | -0.21 | -1.10% | 34490 | 6537.778 | 3.94% | | 600795 | 国电电力 | 4.86 | 12.10 | -0.06 | -1.22% | 2055317 | 99371.58 | 1.15% | | 300290 | 荣科科技 | 15.80 | -271.18 | -0.20 | -1.25% | 294405 | 46724.66 | 4.60% | | 000809 | 和展能源 | 3.80 | -71.28 | -0.05 | -1.30% | 237506 | 9070.616 | 2.88% | | 002487 | 大金重工 | 85.47 | 41.71 | -1.28 | -1.48% | 205967 | 177455.4 | 3.27% | | 300293 | 蓝英装备 | 18.21 | -44.85 | -0.29 | -1.57% | 76474 | 13964.02 | 2.26% | | 300097 | 智云股份 | 10.98 | -12.00 | -0.18 | -1.61% | 142413 | 15629.25 | 5.40% | | 600167 | 联美控股 | 6.71 | 21.88 | -0.12 | -1.76% | 141270 | 9499.626 | 0.62% | | 600718 | 东软集团 | 8.86 | -29.60 | -0.21 | -2.32% | 209239 | 18486 | 1.75% | | 688739 | 成大生物 | 23.26 | 73.50 | -0.57 | -2.39% | 40407.72 | 9387.88 | 0.97% | | 002606 | 大连电瓷 | 14.58 | 25.49 | -0.42 | -2.80% | 622597 | 91254.91 | 14.78% | | 600396 | 华电辽能 | 10.43 | 240.64 | -0.37 | -3.43% | 3659514 | 392428.1 | 24.85% | | 002731 | ST萃华 | 4.58 | 4.28 | -0.24 | -4.98% | 7114 | 325.8212 | 0.33% |
|