|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:59下跌家数:19平均涨幅:+1.44%平均换手:3.58%总成交额:284.12亿元 更新时间：2026-01-23 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 47.16 | 188.47 | +10.88 | +29.99% | 279063 | 124473.6 | 12.49% | | 603396 | 金辰股份 | 41.24 | 124.34 | +3.75 | +10.00% | 66492 | 27190.21 | 4.80% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.52 | +10.00% | 2110896 | 116808.3 | 14.97% | | 300758 | 七彩化学 | 19.70 | 102.43 | +1.74 | +9.69% | 901424 | 177037.2 | 24.61% | | 600399 | 抚顺特钢 | 7.07 | -18.50 | +0.41 | +6.16% | 1176780 | 81834.02 | 5.97% | | 000059 | 华锦股份 | 6.05 | -4.21 | +0.34 | +5.95% | 1053563 | 64787.3 | 6.59% | | 002731 | 萃华珠宝 | 13.88 | 12.98 | +0.56 | +4.20% | 288275 | 40201.79 | 13.27% | | 688409 | 富创精密 | 96.63 | 587.07 | +3.64 | +3.91% | 92854.02 | 85034.55 | 3.03% | | 603399 | 永杉锂业 | 11.99 | -32.58 | +0.44 | +3.81% | 201211 | 23827.27 | 3.93% | | 000715 | 中兴商业 | 6.64 | 31.60 | +0.21 | +3.27% | 318069 | 21058.07 | 5.90% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.07 | +3.08% | 536577 | 12314.02 | 1.91% | | 300473 | 德尔股份 | 33.68 | 65.45 | +0.98 | +3.00% | 52807 | 17618.32 | 3.51% | | 688072 | 拓荆科技 | 374.01 | 108.49 | +10.01 | +2.75% | 56996.85 | 209732.9 | 2.02% | | 002689 | ST远智 | 4.03 | 61.70 | +0.09 | +2.28% | 544236 | 21280.43 | 5.22% | | 603255 | 鼎际得 | 33.26 | -324.43 | +0.71 | +2.18% | 32158 | 10834.99 | 5.30% | | 600167 | 联美控股 | 7.56 | 24.65 | +0.16 | +2.16% | 288776 | 21835.25 | 1.28% | | 000818 | 航锦科技 | 21.27 | -13.97 | +0.43 | +2.06% | 149169 | 31505.46 | 2.27% | | 300024 | 机器人 | 18.55 | -114.58 | +0.36 | +1.98% | 375913 | 69435.85 | 2.40% | | 300125 | *ST聆达 | 8.31 | -10.90 | +0.16 | +1.96% | 91347 | 7573.36 | 2.53% | | 688037 | 芯源微 | 209.99 | 497.39 | +3.99 | +1.94% | 76120.2 | 155798.6 | 3.78% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.37 | +1.83% | 15608.91 | 3192.343 | 0.93% | | 920810 | 春光智能 | 14.07 | -42.54 | +0.25 | +1.81% | 19170 | 2682.788 | 3.07% | | 688305 | 科德数控 | 66.72 | 72.95 | +1.13 | +1.72% | 20592.71 | 13689.99 | 1.56% | | 920018 | 宏远股份 | 30.27 | 38.86 | +0.49 | +1.65% | 23750 | 7147.835 | 5.37% | | 002354 | 天娱数科 | 7.59 | -188.38 | +0.12 | +1.61% | 1199186 | 90647.47 | 7.38% | | 301349 | 信德新材 | 52.78 | 287.98 | +0.82 | +1.58% | 24565 | 12844.87 | 5.02% | | 000898 | 鞍钢股份 | 2.67 | -6.13 | +0.04 | +1.52% | 628675 | 16644.96 | 0.79% | | 688739 | 成大生物 | 26.89 | 62.93 | +0.40 | +1.51% | 24666.39 | 6592.34 | 0.59% | | 002123 | 梦网科技 | 12.95 | -206.41 | +0.19 | +1.49% | 212747 | 27337.04 | 2.95% | | 600718 | 东软集团 | 11.47 | -358.03 | +0.16 | +1.41% | 251865 | 28807.53 | 2.11% | | 600241 | 时代万恒 | 8.69 | 1133.71 | +0.12 | +1.40% | 45102 | 3885.96 | 1.53% | | 300293 | 蓝英装备 | 22.58 | -150.78 | +0.31 | +1.39% | 58858 | 13214.84 | 2.10% | | 300082 | 奥克股份 | 11.25 | -237.01 | +0.15 | +1.35% | 294640 | 32910.1 | 4.34% | | 920826 | 盖世食品 | 14.31 | 44.10 | +0.19 | +1.35% | 65895 | 9488.646 | 10.55% | | 002204 | 大连重工 | 7.84 | 25.55 | +0.10 | +1.29% | 467256 | 36265.77 | 2.42% | | 600653 | 申华控股 | 2.00 | 673.14 | +0.02 | +1.01% | 283586 | 5623.32 | 1.46% | | 000698 | ST沈化 | 4.04 | 30.69 | +0.04 | +1.00% | 140839 | 5723.24 | 1.79% | | 600739 | 辽宁成大 | 12.50 | 22.16 | +0.12 | +0.97% | 121981 | 15191.35 | 0.80% | | 300290 | 荣科科技 | 18.86 | -431.04 | +0.18 | +0.96% | 247909 | 46472.25 | 3.88% | | 000597 | 东北制药 | 5.38 | 20.50 | +0.05 | +0.94% | 118815 | 6363.77 | 0.84% | | 000410 | 沈阳机床 | 7.82 | 269.63 | +0.07 | +0.90% | 312205 | 24223.39 | 1.86% | | 300405 | 科隆股份 | 6.98 | -33.77 | +0.06 | +0.87% | 72222 | 5005.08 | 3.30% | | 000809 | 和展能源 | 3.58 | -39.68 | +0.03 | +0.85% | 200954 | 7199.38 | 2.44% | | 600396 | 华电辽能 | 3.10 | 71.52 | +0.02 | +0.65% | 108560 | 3358.59 | 0.74% | | 002606 | 大连电瓷 | 10.91 | 28.02 | +0.07 | +0.65% | 412742 | 44970.81 | 9.80% | | 002487 | 大金重工 | 61.13 | 36.13 | +0.37 | +0.61% | 130469 | 79910.8 | 2.07% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 637329 | 10566.71 | 0.35% | | 600303 | 曙光股份 | 3.36 | -6.78 | +0.02 | +0.60% | 166013 | 5551.31 | 2.46% | | 000761 | 本钢板材 | 3.54 | -3.58 | +0.02 | +0.57% | 276874 | 9707.75 | 0.75% | | 000679 | 大连友谊 | 7.46 | -28.47 | +0.04 | +0.54% | 33762 | 2512 | 0.95% | | 601999 | 出版传媒 | 7.50 | 30.54 | +0.04 | +0.54% | 41242 | 3080.28 | 0.75% | | 300097 | ST智云 | 7.53 | -8.56 | +0.04 | +0.53% | 36693 | 2763.99 | 1.36% | | 300210 | 森远股份 | 10.38 | -1575.38 | +0.05 | +0.48% | 125628 | 13048.79 | 2.59% | | 600694 | 大商股份 | 19.24 | 13.25 | +0.09 | +0.47% | 45121 | 8663.26 | 1.31% | | 688267 | 中触媒 | 31.33 | 26.94 | +0.08 | +0.26% | 24660.41 | 7702.073 | 1.40% | | 002952 | 亚世光电 | 21.62 | 287.19 | +0.05 | +0.23% | 19943 | 4297.62 | 1.51% | | 920792 | 东和新材 | 13.83 | 40.50 | +0.03 | +0.22% | 26406 | 3620.552 | 2.63% | | 600609 | 金杯汽车 | 5.04 | 24.30 | +0.01 | +0.20% | 246466 | 12422.54 | 1.89% | | 301103 | 何氏眼科 | 21.57 | 320.91 | +0.02 | +0.09% | 12239 | 2636.65 | 1.01% | | 000881 | 中广核技 | 9.28 | -26.62 | 0.00 | 0.00% | 218091 | 20157.92 | 2.59% | | 600719 | 大连热电 | 6.53 | -18.59 | 0.00 | 0.00% | 62305 | 4075.58 | 1.54% | | 600758 | 辽宁能源 | 3.88 | 123.35 | 0.00 | 0.00% | 143198 | 5528.65 | 1.08% | | 603609 | 禾丰股份 | 7.37 | 36.69 | 0.00 | 0.00% | 28259 | 2078.34 | 0.31% | | 603315 | 福鞍股份 | 15.70 | 106.21 | 0.00 | 0.00% | 90894 | 14312.27 | 2.84% | | 301566 | 达利凯普 | 22.89 | 60.29 | -0.01 | -0.04% | 121721 | 27745.75 | 5.77% | | 301509 | 金凯生科 | 38.89 | 45.59 | -0.03 | -0.08% | 30468 | 11849.62 | 5.37% | | 600593 | 大连圣亚 | 46.18 | -55.08 | -0.09 | -0.19% | 57178 | 26291.84 | 4.44% | | 002069 | 獐子岛 | 3.85 | -92.70 | -0.01 | -0.26% | 81642 | 3142.69 | 1.15% | | 603866 | 桃李面包 | 5.45 | 22.64 | -0.03 | -0.55% | 120767 | 6594.54 | 0.75% | | 301100 | 风光股份 | 22.34 | -73.55 | -0.14 | -0.62% | 9657 | 2159.49 | 1.10% | | 000692 | 惠天热电 | 3.73 | -10.34 | -0.03 | -0.80% | 93527 | 3496.56 | 1.76% | | 600795 | 国电电力 | 4.80 | 11.54 | -0.04 | -0.83% | 4937533 | 237800.4 | 2.77% | | 600346 | 恒力石化 | 26.23 | 26.52 | -0.22 | -0.83% | 360603 | 95196.82 | 0.51% | | 000530 | 冰山冷热 | 7.41 | 58.92 | -0.07 | -0.94% | 274366 | 20283.62 | 4.57% | | 603318 | 水发燃气 | 7.16 | -488.93 | -0.07 | -0.97% | 98517 | 7053.16 | 2.15% | | 600125 | 铁龙物流 | 6.56 | 16.03 | -0.07 | -1.06% | 179302 | 11787.36 | 1.37% | | 600233 | 圆通速递 | 17.52 | 15.15 | -0.23 | -1.30% | 146900 | 25762.5 | 0.43% | | 301007 | 德迈仕 | 40.70 | 121.56 | -0.67 | -1.62% | 42750 | 17431.17 | 2.82% | | 603360 | 百傲化学 | 36.34 | 118.80 | -0.90 | -2.42% | 323117 | 116643 | 4.58% | | 920455 | 汇隆活塞 | 9.68 | 60.15 | -0.29 | -2.91% | 72853 | 7075.656 | 7.78% | | 688233 | 神工股份 | 87.88 | 176.42 | -3.12 | -3.43% | 86105.79 | 74355.98 | 5.06% | | 300573 | 兴齐眼药 | 75.00 | 28.60 | -3.36 | -4.29% | 192185 | 143878.4 | 10.14% | | 002231 | *ST奥维 | 0.73 | -1.17 | -0.04 | -5.19% | 46697 | 340.89 | 1.52% |
|