|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:17下跌家数:65平均涨幅:-0.99%平均换手:2.92%总成交额:182.83亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 9.57 | -1452.44 | +0.46 | +5.05% | 250603 | 23667.69 | 5.18% | | 603360 | 百傲化学 | 34.70 | 113.44 | +1.46 | +4.39% | 188448 | 65138.22 | 2.67% | | 300125 | *ST聆达 | 7.63 | -4.02 | +0.28 | +3.81% | 119899 | 9102.26 | 4.52% | | 000530 | 冰山冷热 | 7.75 | 61.62 | +0.18 | +2.38% | 1294602 | 99791.11 | 21.58% | | 000679 | 大连友谊 | 8.26 | -31.52 | +0.17 | +2.10% | 79032 | 6519.3 | 2.22% | | 301566 | 达利凯普 | 19.15 | 50.44 | +0.36 | +1.92% | 201062 | 38439.56 | 9.53% | | 300290 | 荣科科技 | 32.01 | -731.58 | +0.51 | +1.62% | 687438 | 221706 | 10.75% | | 600593 | 大连圣亚 | 45.56 | -54.34 | +0.72 | +1.61% | 85770 | 39368.91 | 6.66% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.10 | +1.57% | 347173 | 22280.69 | 6.44% | | 688409 | 富创精密 | 68.55 | 416.47 | +1.03 | +1.53% | 38600.41 | 26336.56 | 1.26% | | 002231 | *ST奥维 | 2.55 | -4.09 | +0.03 | +1.19% | 206898 | 5281.69 | 6.72% | | 600795 | 国电电力 | 5.75 | 13.83 | +0.03 | +0.52% | 1097989 | 63255.03 | 0.62% | | 601999 | 出版传媒 | 7.37 | 30.01 | +0.02 | +0.27% | 52955 | 3908.76 | 0.96% | | 688072 | 拓荆科技 | 310.04 | 89.56 | +0.84 | +0.27% | 53072.1 | 164196.8 | 1.89% | | 301007 | 德迈仕 | 37.54 | 112.12 | +0.10 | +0.27% | 30144 | 11323.13 | 1.99% | | 300573 | 兴齐眼药 | 73.25 | 27.93 | +0.16 | +0.22% | 63360 | 46744.96 | 3.34% | | 002487 | 大金重工 | 57.04 | 33.71 | +0.09 | +0.16% | 163226 | 92395.34 | 2.59% | | 002204 | 大连重工 | 7.18 | 23.40 | 0.00 | 0.00% | 595550 | 42498.13 | 3.08% | | 603866 | 桃李面包 | 5.42 | 22.51 | -0.01 | -0.18% | 180281 | 9778.88 | 1.13% | | 920368 | 连城数控 | 26.85 | 107.30 | -0.05 | -0.19% | 15632 | 4204.74 | 0.70% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.01 | -0.29% | 145916 | 4936.77 | 1.77% | | 301509 | 金凯生科 | 33.71 | 39.52 | -0.12 | -0.35% | 12324 | 4179.54 | 2.17% | | 300097 | ST智云 | 6.94 | -7.89 | -0.03 | -0.43% | 132055 | 9295.3 | 4.89% | | 600346 | 恒力石化 | 18.90 | 19.11 | -0.09 | -0.47% | 132951 | 25145.27 | 0.19% | | 002069 | 獐子岛 | 4.09 | -98.48 | -0.02 | -0.49% | 328826 | 13586.15 | 4.63% | | 000818 | 航锦科技 | 19.99 | -13.13 | -0.10 | -0.50% | 113158 | 22937.31 | 1.72% | | 000698 | ST沈化 | 3.72 | 28.26 | -0.02 | -0.53% | 62125 | 2305.43 | 0.79% | | 600719 | 大连热电 | 5.95 | -16.94 | -0.04 | -0.67% | 63423 | 3776.85 | 1.57% | | 002123 | 梦网科技 | 11.28 | -179.79 | -0.08 | -0.70% | 114630 | 13064.64 | 1.59% | | 300405 | 科隆股份 | 6.90 | -33.38 | -0.05 | -0.72% | 92330 | 6384.86 | 4.22% | | 600758 | 辽宁能源 | 4.03 | 128.12 | -0.03 | -0.74% | 196217 | 7976.58 | 1.49% | | 600694 | 大商股份 | 17.16 | 11.93 | -0.13 | -0.75% | 46818 | 8079.01 | 1.36% | | 600399 | 抚顺特钢 | 5.21 | -13.64 | -0.04 | -0.76% | 240056 | 12561.38 | 1.22% | | 600718 | 东软集团 | 9.98 | -311.24 | -0.08 | -0.80% | 111013 | 11135.41 | 0.93% | | 688739 | 成大生物 | 26.57 | 62.19 | -0.22 | -0.82% | 10777.78 | 2880.069 | 0.26% | | 301103 | 何氏眼科 | 20.02 | 297.85 | -0.18 | -0.89% | 11494 | 2313.9 | 0.94% | | 000881 | 中广核技 | 8.80 | -25.24 | -0.08 | -0.90% | 326514 | 28915.35 | 3.88% | | 000059 | 华锦股份 | 5.08 | -3.53 | -0.05 | -0.97% | 173946 | 8853.4 | 1.09% | | 600396 | 华电辽能 | 3.04 | 70.14 | -0.03 | -0.98% | 125429 | 3834.24 | 0.85% | | 600653 | 申华控股 | 1.99 | 669.78 | -0.02 | -1.00% | 244595 | 4867.02 | 1.26% | | 920810 | 春光智能 | 12.78 | -38.64 | -0.13 | -1.01% | 7519 | 968.1534 | 1.20% | | 600609 | 金杯汽车 | 4.71 | 22.71 | -0.05 | -1.05% | 106524 | 5032.91 | 0.82% | | 002354 | 天娱数科 | 6.40 | -158.85 | -0.07 | -1.08% | 447526 | 28824.77 | 2.75% | | 603609 | 禾丰股份 | 7.28 | 36.41 | -0.08 | -1.09% | 31516 | 2304.47 | 0.35% | | 600125 | 铁龙物流 | 6.22 | 15.20 | -0.07 | -1.11% | 103635 | 6478.65 | 0.79% | | 300473 | 德尔股份 | 27.35 | 47.18 | -0.32 | -1.16% | 16279 | 4480.59 | 1.08% | | 301349 | 信德新材 | 48.09 | 262.39 | -0.63 | -1.29% | 21043 | 10186.99 | 4.30% | | 688529 | 豪森智能 | 18.84 | -8.95 | -0.25 | -1.31% | 10801.38 | 2052.224 | 0.64% | | 002606 | 大连电瓷 | 8.86 | 22.76 | -0.12 | -1.34% | 79130 | 7072.68 | 1.88% | | 300758 | 七彩化学 | 12.96 | 67.39 | -0.18 | -1.37% | 46577 | 6065.67 | 1.27% | | 600233 | 圆通速递 | 17.14 | 14.82 | -0.26 | -1.49% | 151049 | 25920.98 | 0.44% | | 300293 | 蓝英装备 | 21.90 | -146.24 | -0.36 | -1.62% | 42707 | 9466.08 | 1.52% | | 603318 | 水发燃气 | 6.63 | -452.74 | -0.11 | -1.63% | 57149 | 3818.65 | 1.24% | | 301100 | 风光股份 | 23.59 | -77.67 | -0.40 | -1.67% | 25963 | 6218.04 | 2.97% | | 600303 | 曙光股份 | 3.42 | -6.90 | -0.06 | -1.72% | 128044 | 4413.73 | 1.90% | | 920826 | 盖世食品 | 13.49 | 41.57 | -0.25 | -1.82% | 79409 | 10787.02 | 12.71% | | 600231 | 凌钢股份 | 2.13 | -5.24 | -0.04 | -1.84% | 170413 | 3645.2 | 0.61% | | 601880 | 辽港股份 | 1.59 | 25.01 | -0.03 | -1.85% | 1107401 | 17739.46 | 0.60% | | 920018 | 宏远股份 | 27.00 | 34.67 | -0.51 | -1.85% | 9650 | 2618.911 | 2.18% | | 603396 | 金辰股份 | 34.90 | 105.23 | -0.66 | -1.86% | 60903 | 21337.81 | 4.40% | | 688267 | 中触媒 | 28.35 | 24.38 | -0.54 | -1.87% | 21151.27 | 6068.934 | 1.20% | | 688305 | 科德数控 | 58.94 | 64.44 | -1.16 | -1.93% | 10125.54 | 6027.364 | 0.77% | | 688037 | 芯源微 | 128.13 | 303.49 | -2.82 | -2.15% | 26336.28 | 34094.68 | 1.31% | | 920455 | 汇隆活塞 | 8.68 | 53.93 | -0.20 | -2.25% | 7629 | 667.8436 | 0.82% | | 603255 | 鼎际得 | 31.99 | -312.04 | -0.75 | -2.29% | 8175 | 2632.78 | 1.35% | | 000597 | 东北制药 | 5.44 | 20.73 | -0.13 | -2.33% | 161939 | 8897.1 | 1.15% | | 600241 | 时代万恒 | 8.71 | 1136.32 | -0.21 | -2.35% | 51403 | 4517.34 | 1.75% | | 300024 | 机器人 | 17.61 | -108.77 | -0.43 | -2.38% | 318013 | 56326.96 | 2.03% | | 000761 | 本钢板材 | 3.25 | -3.29 | -0.08 | -2.40% | 125150 | 4102.87 | 0.34% | | 002731 | 萃华珠宝 | 13.39 | 12.53 | -0.35 | -2.55% | 85013 | 11439.47 | 3.91% | | 603315 | 福鞍股份 | 15.03 | 101.70 | -0.41 | -2.66% | 110266 | 16721.77 | 3.44% | | 920792 | 东和新材 | 12.02 | 35.20 | -0.33 | -2.67% | 9210 | 1118.206 | 0.92% | | 002952 | 亚世光电 | 21.83 | 289.97 | -0.60 | -2.67% | 65168 | 14375.05 | 4.95% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.07 | -2.76% | 454086 | 11344.37 | 0.57% | | 688233 | 神工股份 | 65.56 | 131.61 | -2.06 | -3.05% | 115872.9 | 77224.03 | 6.80% | | 600739 | 辽宁成大 | 11.44 | 20.28 | -0.36 | -3.05% | 189721 | 21946.26 | 1.24% | | 300082 | 奥克股份 | 10.10 | -212.78 | -0.35 | -3.35% | 232064 | 23654.58 | 3.42% | | 000410 | 沈阳机床 | 7.31 | 252.04 | -0.26 | -3.43% | 324352 | 24025 | 1.93% | | 600167 | 联美控股 | 7.59 | 24.75 | -0.32 | -4.05% | 369630 | 28370.25 | 1.63% | | 603399 | 永杉锂业 | 10.90 | -29.62 | -0.47 | -4.13% | 160943 | 17735.21 | 3.14% | | 000751 | 锌业股份 | 3.92 | 92.52 | -0.17 | -4.16% | 688644.9 | 27230.94 | 4.88% | | 002689 | ST远智 | 3.37 | 51.60 | -0.15 | -4.26% | 1039531 | 35339.61 | 9.97% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.20 | -4.90% | 557996 | 22018.98 | 10.47% |
|