|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:36下跌家数:40平均涨幅:+0.10%平均换手:1.40%总成交额:101.65亿元 更新时间：2025-10-28 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 53.99 | 108.39 | +3.82 | +7.61% | 103393.4 | 53861.36 | 6.07% | | 002731 | 萃华珠宝 | 13.77 | 14.39 | +0.97 | +7.58% | 188469 | 25268.29 | 8.68% | | 300290 | 荣科科技 | 23.37 | -572.27 | +0.86 | +3.82% | 186519 | 43370.86 | 2.92% | | 301007 | 德迈仕 | 42.90 | 126.53 | +1.56 | +3.77% | 36238 | 15472.81 | 2.37% | | 300125 | *ST聆达 | 9.82 | -5.18 | +0.20 | +2.08% | 43735 | 4303.61 | 1.65% | | 000679 | 大连友谊 | 9.59 | -39.84 | +0.19 | +2.02% | 115036 | 10908.13 | 3.23% | | 600346 | 恒力石化 | 17.40 | 20.16 | +0.33 | +1.93% | 179755 | 31514.52 | 0.26% | | 000698 | ST沈化 | 3.80 | 28.87 | +0.06 | +1.60% | 102662 | 3893.08 | 1.31% | | 688072 | 拓荆科技 | 320.00 | 137.71 | +4.50 | +1.43% | 48716.47 | 154000.3 | 1.73% | | 600795 | 国电电力 | 5.38 | 14.11 | +0.07 | +1.32% | 921536 | 49572.66 | 0.52% | | 301349 | 信德新材 | 45.56 | 248.58 | +0.56 | +1.24% | 41223 | 18663.89 | 8.43% | | 603399 | 永杉锂业 | 9.97 | -27.54 | +0.11 | +1.12% | 68566 | 6788.64 | 1.34% | | 300097 | ST智云 | 5.85 | -6.88 | +0.06 | +1.04% | 25337 | 1479.45 | 0.94% | | 000059 | 华锦股份 | 5.12 | -2.69 | +0.05 | +0.99% | 75516 | 3854.53 | 0.47% | | 002354 | 天娱数科 | 6.66 | -125.72 | +0.05 | +0.76% | 233919 | 15507 | 1.44% | | 600718 | 东软集团 | 10.71 | 607.07 | +0.08 | +0.75% | 77868 | 8315.05 | 0.65% | | 301103 | 何氏眼科 | 21.48 | -475.57 | +0.16 | +0.75% | 6440 | 1385.02 | 0.41% | | 000715 | 中兴商业 | 5.79 | 27.56 | +0.04 | +0.70% | 28381 | 1643.14 | 0.53% | | 601880 | 辽港股份 | 1.79 | 25.63 | +0.01 | +0.56% | 661007 | 11859.42 | 0.36% | | 603609 | 禾丰股份 | 8.12 | 12.15 | +0.04 | +0.50% | 20760 | 1677.31 | 0.23% | | 688529 | 豪森智能 | 19.44 | -13.14 | +0.09 | +0.47% | 7765.98 | 1512.235 | 0.46% | | 301100 | 风光股份 | 21.81 | -71.81 | +0.10 | +0.46% | 8315 | 1813.04 | 0.95% | | 920792 | 东和新材 | 13.14 | 41.43 | +0.06 | +0.46% | 8118 | 1071.914 | 0.81% | | 601999 | 出版传媒 | 7.22 | 30.12 | +0.03 | +0.42% | 20021 | 1440.27 | 0.36% | | 603396 | 金辰股份 | 27.87 | 76.83 | +0.10 | +0.36% | 13766 | 3860.58 | 0.99% | | 688267 | 中触媒 | 27.62 | 27.66 | +0.09 | +0.33% | 6676.26 | 1845.15 | 0.38% | | 600396 | 华电辽能 | 3.30 | 96.26 | +0.01 | +0.30% | 84880 | 2801.51 | 0.58% | | 603318 | 水发燃气 | 6.91 | -317.03 | +0.02 | +0.29% | 30828 | 2131.37 | 0.80% | | 000761 | 本钢板材 | 3.61 | -3.03 | +0.01 | +0.28% | 52775 | 1896.97 | 0.14% | | 600593 | 大连圣亚 | 49.92 | -65.37 | +0.12 | +0.24% | 97446 | 49367.02 | 7.57% | | 600241 | 时代万恒 | 8.55 | 178.60 | +0.02 | +0.23% | 28894 | 2459.61 | 0.98% | | 002123 | 梦网科技 | 12.62 | 266.24 | +0.02 | +0.16% | 44454 | 5591.54 | 0.62% | | 000530 | 冰山冷热 | 6.90 | 54.86 | +0.01 | +0.15% | 252879 | 17385.41 | 4.21% | | 300082 | 奥克股份 | 8.26 | -174.02 | +0.01 | +0.12% | 76480 | 6281.07 | 1.13% | | 920826 | 盖世食品 | 13.20 | 40.68 | +0.01 | +0.08% | 11919 | 1574.263 | 1.98% | | 688739 | 成大生物 | 27.32 | 46.46 | +0.02 | +0.07% | 8162.3 | 2226.451 | 0.20% | | 000818 | 航锦科技 | 21.70 | -14.35 | 0.00 | 0.00% | 38878 | 8442.04 | 0.59% | | 000898 | 鞍钢股份 | 2.72 | -4.57 | 0.00 | 0.00% | 183093 | 4966.9 | 0.23% | | 600125 | 铁龙物流 | 6.39 | 17.50 | 0.00 | 0.00% | 72417 | 4633.67 | 0.55% | | 002069 | 獐子岛 | 3.91 | 274.90 | 0.00 | 0.00% | 35703 | 1398.02 | 0.50% | | 300210 | 森远股份 | 9.59 | -1455.48 | 0.00 | 0.00% | 24560 | 2354.06 | 0.51% | | 300293 | 蓝英装备 | 23.60 | -157.59 | 0.00 | 0.00% | 32947 | 7783.391 | 1.18% | | 300405 | 科隆股份 | 6.38 | -31.57 | 0.00 | 0.00% | 41533 | 2649.88 | 1.90% | | 603255 | 鼎际得 | 34.97 | -356.00 | -0.01 | -0.03% | 3572 | 1252.16 | 0.59% | | 920018 | 宏远股份 | 30.25 | 38.84 | -0.01 | -0.03% | 5719 | 1735.273 | 1.29% | | 920368 | 连城数控 | 28.80 | 54.46 | -0.04 | -0.14% | 6097 | 1752.267 | 0.27% | | 688037 | 芯源微 | 128.58 | 181.81 | -0.18 | -0.14% | 19096.36 | 24562.64 | 0.95% | | 600719 | 大连热电 | 6.33 | -18.02 | -0.01 | -0.16% | 38879 | 2461.92 | 0.96% | | 000692 | 惠天热电 | 3.86 | -11.41 | -0.01 | -0.26% | 87140 | 3372.13 | 1.64% | | 301509 | 金凯生科 | 38.19 | 44.77 | -0.11 | -0.29% | 13775 | 5254.25 | 2.43% | | 300473 | 德尔股份 | 30.75 | 71.42 | -0.09 | -0.29% | 13636 | 4210.09 | 0.91% | | 688409 | 富创精密 | 76.74 | 252.33 | -0.26 | -0.34% | 24943.84 | 19243.36 | 0.81% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.02 | -0.37% | 34926 | 1899.95 | 0.22% | | 600694 | 大商股份 | 17.71 | 11.71 | -0.07 | -0.39% | 7576 | 1343.01 | 0.22% | | 300758 | 七彩化学 | 13.77 | 71.60 | -0.06 | -0.43% | 21116 | 2898.74 | 0.58% | | 600609 | 金杯汽车 | 4.59 | 20.89 | -0.02 | -0.43% | 55712 | 2558.52 | 0.43% | | 002606 | 大连电瓷 | 9.03 | 22.19 | -0.04 | -0.44% | 20995 | 1901.54 | 0.50% | | 002689 | 远大智能 | 4.48 | 99.05 | -0.02 | -0.44% | 159831 | 7151.169 | 1.53% | | 603315 | 福鞍股份 | 13.34 | 52.39 | -0.06 | -0.45% | 8979 | 1200.05 | 0.29% | | 002204 | 大连重工 | 6.54 | 21.32 | -0.03 | -0.46% | 162816 | 10687.62 | 0.84% | | 600653 | 申华控股 | 2.08 | 222.29 | -0.01 | -0.48% | 99637 | 2083.68 | 0.51% | | 600739 | 辽宁成大 | 12.32 | 40.30 | -0.06 | -0.48% | 50709 | 6249.49 | 0.33% | | 000881 | 中广核技 | 8.13 | -20.47 | -0.04 | -0.49% | 76355 | 6217.57 | 0.91% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.02 | -0.51% | 59290 | 2325.34 | 0.88% | | 920810 | 春光智能 | 15.37 | -42.32 | -0.08 | -0.52% | 5190 | 800.6012 | 0.83% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.03 | -0.57% | 66157 | 3480.35 | 0.34% | | 000809 | 和展能源 | 3.18 | -35.25 | -0.02 | -0.62% | 32988 | 1052.07 | 0.40% | | 300024 | 机器人 | 18.47 | -114.08 | -0.12 | -0.65% | 89334 | 16508.67 | 0.57% | | 603360 | 百傲化学 | 28.96 | 75.06 | -0.20 | -0.69% | 55929 | 16193.46 | 0.79% | | 002952 | 亚世光电 | 20.47 | 244.74 | -0.18 | -0.87% | 12511 | 2567.95 | 0.94% | | 600231 | 凌钢股份 | 2.27 | -5.59 | -0.02 | -0.87% | 181392 | 4108.4 | 0.64% | | 301566 | 达利凯普 | 18.15 | 50.11 | -0.16 | -0.87% | 66806 | 12221.98 | 3.22% | | 000751 | 锌业股份 | 3.87 | 91.34 | -0.04 | -1.02% | 247334 | 9519.06 | 1.75% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.06 | -1.06% | 62244 | 3488.43 | 0.44% | | 920455 | 汇隆活塞 | 9.84 | 69.97 | -0.14 | -1.40% | 2356 | 233.4897 | 0.25% | | 000410 | 沈阳机床 | 7.69 | 210.85 | -0.11 | -1.41% | 190137 | 14656.47 | 1.13% | | 002231 | *ST奥维 | 3.30 | -8.85 | -0.05 | -1.49% | 157520 | 5225.02 | 5.12% | | 600758 | 辽宁能源 | 4.30 | 27.75 | -0.07 | -1.60% | 266637 | 11532.88 | 2.02% | | 300573 | 兴齐眼药 | 76.34 | 37.19 | -1.49 | -1.91% | 64812 | 49673.96 | 3.44% | | 600233 | 圆通速递 | 16.88 | 14.99 | -0.35 | -2.03% | 55952 | 9498.66 | 0.16% | | 600167 | 联美控股 | 8.78 | 28.13 | -0.24 | -2.66% | 131153 | 11632.98 | 0.58% | | 002487 | 大金重工 | 49.85 | 37.56 | -2.69 | -5.12% | 234954 | 118642.8 | 3.73% | | 688305 | 科德数控 | 61.61 | 62.74 | -3.38 | -5.20% | 26288.22 | 16299.97 | 1.99% |
|