|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:33下跌家数:48平均涨幅:+0.08%平均换手:3.80%总成交额:227.28亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 85.47 | 49.41 | +7.77 | +10.00% | 131177 | 111922.5 | 2.08% | | 603315 | 福鞍股份 | 18.52 | 125.29 | +1.68 | +9.98% | 671403.1 | 122522.1 | 20.96% | | 920119 | 美德乐 | 97.55 | -- | +7.65 | +8.51% | 28699 | 27083 | 15.12% | | 920368 | 连城数控 | 37.70 | 150.66 | +2.57 | +7.32% | 165296 | 60865.98 | 7.40% | | 300473 | 德尔股份 | 34.44 | 67.95 | +2.18 | +6.76% | 71438 | 24071.46 | 4.75% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.29 | +5.29% | 1749170 | 101824.7 | 12.41% | | 920018 | 宏远股份 | 29.71 | 38.15 | +1.39 | +4.91% | 36891 | 10696.22 | 8.34% | | 301566 | 达利凯普 | 22.44 | 59.10 | +0.86 | +3.99% | 166668 | 37331.21 | 7.90% | | 920792 | 东和新材 | 11.57 | 33.88 | +0.43 | +3.86% | 12842 | 1460.758 | 1.26% | | 920810 | 春光智能 | 11.67 | -35.29 | +0.39 | +3.46% | 14140 | 1636.061 | 2.27% | | 920455 | 汇隆活塞 | 7.88 | 51.35 | +0.24 | +3.14% | 17449 | 1361.66 | 1.86% | | 688305 | 科德数控 | 59.36 | 88.88 | +1.68 | +2.91% | 28464.74 | 16725.73 | 2.15% | | 920826 | 盖世食品 | 10.89 | 33.56 | +0.24 | +2.25% | 53456 | 5711.849 | 8.56% | | 300125 | *ST聆达 | 9.60 | 314.53 | +0.20 | +2.13% | 107389 | 10250.52 | 2.98% | | 688233 | 神工股份 | 75.48 | 125.98 | +1.11 | +1.49% | 47046.84 | 35309.88 | 2.76% | | 301349 | 信德新材 | 62.40 | 164.81 | +0.82 | +1.33% | 63611 | 39985.64 | 7.89% | | 603318 | 水发燃气 | 7.70 | -635.31 | +0.09 | +1.18% | 182860 | 13932.53 | 3.98% | | 300293 | 蓝英装备 | 18.31 | -122.27 | +0.19 | +1.05% | 66469 | 12188.69 | 1.96% | | 688529 | 豪森智能 | 18.42 | -8.75 | +0.15 | +0.82% | 16524.7 | 3017.834 | 0.98% | | 301100 | 风光股份 | 18.74 | -61.70 | +0.15 | +0.81% | 11367 | 2122.504 | 1.30% | | 603396 | 金辰股份 | 35.83 | 108.03 | +0.27 | +0.76% | 35342 | 12602.46 | 2.55% | | 603255 | 鼎际得 | 29.90 | -291.66 | +0.22 | +0.74% | 17962 | 5329.536 | 2.96% | | 600719 | 大连热电 | 7.38 | -31.53 | +0.05 | +0.68% | 399923 | 29521.29 | 9.88% | | 603360 | 百傲化学 | 26.69 | 87.25 | +0.18 | +0.68% | 71564 | 19088.42 | 1.01% | | 300082 | 奥克股份 | 11.48 | -241.86 | +0.06 | +0.53% | 335860 | 38339.77 | 4.95% | | 000881 | 中广核技 | 7.59 | -21.77 | +0.03 | +0.40% | 71097 | 5377.389 | 0.79% | | 600399 | 抚顺特钢 | 5.91 | -14.48 | +0.02 | +0.34% | 348787 | 20505.83 | 1.77% | | 301007 | 德迈仕 | 35.23 | 104.52 | +0.08 | +0.23% | 33017 | 11498.27 | 2.18% | | 300758 | 七彩化学 | 13.94 | 71.25 | +0.03 | +0.22% | 79851 | 11115.38 | 2.22% | | 688267 | 中触媒 | 31.17 | 25.93 | +0.06 | +0.19% | 13198.44 | 4088.992 | 0.75% | | 000410 | 沈阳机床 | 6.73 | 232.04 | +0.01 | +0.15% | 168313 | 11287.46 | 1.00% | | 300024 | 机器人 | 15.03 | -92.83 | +0.02 | +0.13% | 183722 | 27522.65 | 1.17% | | 688409 | 富创精密 | 99.13 | 602.26 | +0.01 | +0.01% | 46294.17 | 45515.22 | 1.51% | | 000809 | 和展能源 | 3.52 | -39.02 | 0.00 | 0.00% | 138621 | 4887.19 | 1.68% | | 601880 | 辽港股份 | 1.63 | 29.40 | 0.00 | 0.00% | 948044.9 | 15456.16 | 0.51% | | 600795 | 国电电力 | 4.82 | 12.00 | -0.01 | -0.21% | 991288.9 | 47857.38 | 0.56% | | 002123 | 梦网科技 | 9.96 | -158.75 | -0.03 | -0.30% | 189071 | 18812.2 | 2.63% | | 600739 | 辽宁成大 | 11.67 | 20.69 | -0.04 | -0.34% | 53392 | 6229.473 | 0.35% | | 000898 | 鞍钢股份 | 2.33 | -5.37 | -0.01 | -0.43% | 267011 | 6192.235 | 0.34% | | 002204 | 大连重工 | 6.72 | 21.90 | -0.03 | -0.44% | 210548 | 14169.86 | 1.09% | | 000818 | 航锦科技 | 14.93 | -9.81 | -0.07 | -0.47% | 345478 | 50986.08 | 5.25% | | 600694 | 大商股份 | 16.98 | 11.69 | -0.08 | -0.47% | 15479 | 2622.517 | 0.45% | | 000692 | 惠天热电 | 4.24 | -11.75 | -0.02 | -0.47% | 97550 | 4137.876 | 1.83% | | 600231 | 凌钢股份 | 2.10 | -3.87 | -0.01 | -0.47% | 187857 | 3936.301 | 0.66% | | 603866 | 桃李面包 | 5.03 | 20.89 | -0.03 | -0.59% | 59754 | 3004.582 | 0.37% | | 002606 | 大连电瓷 | 12.15 | 31.21 | -0.08 | -0.65% | 264144 | 32035.2 | 6.27% | | 002354 | 天娱数科 | 5.74 | -142.47 | -0.04 | -0.69% | 409768 | 23416.47 | 2.52% | | 000059 | 华锦股份 | 5.24 | -3.65 | -0.04 | -0.76% | 228631 | 11988.88 | 1.43% | | 000715 | 中兴商业 | 5.72 | 27.06 | -0.05 | -0.87% | 60950 | 3470.016 | 1.25% | | 300573 | 兴齐眼药 | 67.19 | 25.62 | -0.62 | -0.91% | 42882 | 28795.07 | 2.26% | | 603399 | 永杉锂业 | 12.85 | -34.91 | -0.12 | -0.93% | 672188 | 87573.48 | 13.12% | | 002069 | 獐子岛 | 3.72 | -89.57 | -0.04 | -1.06% | 102417 | 3819.672 | 1.44% | | 600653 | 申华控股 | 1.75 | 589.00 | -0.02 | -1.13% | 143137 | 2510.813 | 0.74% | | 600167 | 联美控股 | 6.59 | 21.49 | -0.08 | -1.20% | 83747 | 5530.276 | 0.37% | | 600609 | 金杯汽车 | 4.09 | 22.71 | -0.05 | -1.21% | 123418 | 5039.794 | 0.95% | | 688037 | 芯源微 | 182.00 | 431.09 | -2.23 | -1.21% | 47620.62 | 86589.89 | 2.36% | | 603609 | 禾丰股份 | 6.97 | 34.70 | -0.09 | -1.27% | 42179 | 2938.16 | 0.46% | | 000698 | ST沈化 | 3.84 | -288.38 | -0.05 | -1.29% | 60737 | 2332.87 | 0.77% | | 600303 | 曙光股份 | 3.04 | -6.13 | -0.04 | -1.30% | 151473 | 4611.424 | 2.24% | | 000761 | 本钢板材 | 3.02 | -3.15 | -0.04 | -1.31% | 127849 | 3852.845 | 0.34% | | 600718 | 东软集团 | 9.01 | -281.95 | -0.12 | -1.31% | 122037 | 10994.99 | 1.02% | | 000530 | 冰山冷热 | 5.98 | 47.55 | -0.08 | -1.32% | 141013 | 8423.517 | 2.35% | | 300210 | 森远股份 | 9.58 | -254.44 | -0.14 | -1.44% | 137375 | 13217.49 | 2.84% | | 688739 | 成大生物 | 24.38 | 57.06 | -0.41 | -1.65% | 17518.36 | 4276.684 | 0.42% | | 600241 | 时代万恒 | 9.79 | -21.86 | -0.17 | -1.71% | 72992 | 7194.878 | 2.48% | | 301103 | 何氏眼科 | 19.14 | 284.76 | -0.34 | -1.75% | 16533 | 3173.861 | 1.36% | | 300405 | 科隆股份 | 6.03 | -29.17 | -0.11 | -1.79% | 77842 | 4699.944 | 3.56% | | 600758 | 辽宁能源 | 3.82 | 121.45 | -0.07 | -1.80% | 572903 | 21899.55 | 4.34% | | 600233 | 圆通速递 | 21.04 | 18.19 | -0.39 | -1.82% | 213159 | 45295.28 | 0.62% | | 000679 | 大连友谊 | 6.76 | -25.80 | -0.14 | -2.03% | 48330 | 3285.746 | 1.36% | | 600396 | 华电辽能 | 7.14 | 164.74 | -0.15 | -2.06% | 2559714 | 188018.4 | 17.38% | | 000597 | 东北制药 | 5.34 | 29.30 | -0.12 | -2.20% | 247963 | 13154.23 | 1.76% | | 600125 | 铁龙物流 | 6.06 | 15.07 | -0.14 | -2.26% | 351764 | 21498.67 | 2.69% | | 002689 | ST远智 | 3.80 | 58.18 | -0.10 | -2.56% | 226897 | 8710.831 | 2.18% | | 600593 | 大连圣亚 | 36.34 | 173.91 | -0.99 | -2.65% | 41431 | 15057.92 | 3.22% | | 688072 | 拓荆科技 | 390.34 | 118.74 | -12.55 | -3.11% | 61553.03 | 240639.9 | 2.18% | | 601999 | 出版传媒 | 7.94 | 41.65 | -0.29 | -3.52% | 266383 | 21101.06 | 4.84% | | 300290 | 荣科科技 | 15.79 | -360.88 | -0.60 | -3.66% | 521338 | 82813.87 | 8.15% | | 002952 | 亚世光电 | 24.92 | 331.02 | -1.01 | -3.90% | 104820 | 26175.02 | 7.96% | | 300097 | 智云股份 | 10.09 | -10.58 | -0.41 | -3.90% | 370347 | 37898.19 | 13.72% | | 600346 | 恒力石化 | 23.33 | 23.21 | -0.97 | -3.99% | 299958 | 70639.65 | 0.43% | | 002731 | ST萃华 | 6.90 | 6.45 | -0.32 | -4.43% | 253994 | 17676.71 | 11.69% | | 301509 | 金凯生科 | 44.53 | 52.20 | -2.27 | -4.85% | 94203 | 42338.71 | 16.60% |
|