|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:68下跌家数:15平均涨幅:+1.31%平均换手:3.57%总成交额:240.27亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 10.83 | -228.16 | +1.10 | +11.31% | 652992 | 69369.55 | 9.63% | | 603399 | 永杉锂业 | 11.72 | -31.84 | +1.07 | +10.05% | 477238 | 54321.59 | 9.32% | | 002731 | ST萃华 | 7.79 | 7.29 | +0.37 | +4.99% | 221648 | 16707.43 | 10.20% | | 688037 | 芯源微 | 171.60 | 406.46 | +7.60 | +4.63% | 55909.19 | 94099.88 | 2.77% | | 301509 | 金凯生科 | 42.10 | 49.35 | +1.79 | +4.44% | 160420 | 67092.3 | 28.27% | | 920792 | 东和新材 | 11.12 | 32.56 | +0.47 | +4.41% | 11708 | 1285.502 | 1.17% | | 603318 | 水发燃气 | 8.39 | -692.24 | +0.33 | +4.09% | 338255 | 27906.26 | 7.37% | | 600233 | 圆通速递 | 20.80 | 17.98 | +0.81 | +4.05% | 334909 | 69448.91 | 0.98% | | 000597 | 东北制药 | 5.22 | 19.89 | +0.20 | +3.98% | 211866 | 10898.78 | 1.50% | | 300405 | 科隆股份 | 6.54 | -31.64 | +0.25 | +3.97% | 113514 | 7295.07 | 5.19% | | 300125 | *ST聆达 | 8.86 | -11.62 | +0.32 | +3.75% | 121963 | 10847.86 | 3.38% | | 688409 | 富创精密 | 88.31 | 536.52 | +3.10 | +3.64% | 57220.93 | 50482.55 | 1.87% | | 300573 | 兴齐眼药 | 66.20 | 25.25 | +1.95 | +3.04% | 45889 | 30077.27 | 2.42% | | 000059 | 华锦股份 | 5.52 | -3.84 | +0.16 | +2.99% | 448190 | 24594.75 | 2.80% | | 002606 | 大连电瓷 | 11.62 | 29.84 | +0.32 | +2.83% | 183609 | 21055.72 | 4.36% | | 000679 | 大连友谊 | 6.73 | -25.68 | +0.18 | +2.75% | 57606 | 3838.06 | 1.62% | | 002952 | 亚世光电 | 24.13 | 320.53 | +0.64 | +2.72% | 56295 | 13475.67 | 4.28% | | 301007 | 德迈仕 | 33.30 | 99.46 | +0.86 | +2.65% | 23424 | 7748.129 | 1.55% | | 688305 | 科德数控 | 56.77 | 85.01 | +1.46 | +2.64% | 12492.19 | 7022.68 | 0.94% | | 301103 | 何氏眼科 | 19.50 | 290.12 | +0.50 | +2.63% | 14057 | 2710.05 | 1.16% | | 300758 | 七彩化学 | 13.70 | 70.02 | +0.35 | +2.62% | 91549 | 12455.65 | 2.54% | | 688072 | 拓荆科技 | 377.00 | 114.54 | +9.57 | +2.60% | 58999.75 | 219840.2 | 2.09% | | 300293 | 蓝英装备 | 17.03 | -113.72 | +0.42 | +2.53% | 36494 | 6177.53 | 1.08% | | 000751 | 锌业股份 | 5.33 | 125.79 | +0.12 | +2.30% | 485108 | 25680.7 | 3.44% | | 301100 | 风光股份 | 18.80 | -61.90 | +0.42 | +2.29% | 19503 | 3634.73 | 2.23% | | 688267 | 中触媒 | 28.17 | 23.43 | +0.61 | +2.21% | 22137.02 | 6205.507 | 1.26% | | 603360 | 百傲化学 | 26.55 | 86.79 | +0.52 | +2.00% | 110929 | 29354.6 | 1.57% | | 300473 | 德尔股份 | 32.26 | 63.65 | +0.61 | +1.93% | 30982 | 9942.13 | 2.06% | | 002069 | 獐子岛 | 3.76 | -90.53 | +0.07 | +1.90% | 159160 | 5973.31 | 2.24% | | 688529 | 豪森智能 | 17.31 | -8.23 | +0.30 | +1.76% | 10695.21 | 1837.385 | 0.64% | | 688739 | 成大生物 | 24.39 | 57.08 | +0.40 | +1.67% | 16916.02 | 4105.965 | 0.41% | | 002689 | ST远智 | 3.69 | 56.50 | +0.06 | +1.65% | 93998 | 3447.18 | 0.90% | | 000881 | 中广核技 | 7.68 | -22.03 | +0.12 | +1.59% | 92289 | 7039.84 | 1.02% | | 603255 | 鼎际得 | 27.64 | -269.61 | +0.39 | +1.43% | 7300 | 2002.61 | 1.20% | | 002354 | 天娱数科 | 5.69 | -141.23 | +0.08 | +1.43% | 380889 | 21550.53 | 2.34% | | 000410 | 沈阳机床 | 6.58 | 226.87 | +0.09 | +1.39% | 143586 | 9375.33 | 0.85% | | 603609 | 禾丰股份 | 6.84 | 34.05 | +0.09 | +1.33% | 35953 | 2440.89 | 0.40% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 94234 | 8106.8 | 1.95% | | 000761 | 本钢板材 | 3.24 | -3.28 | +0.04 | +1.25% | 125502 | 4034.66 | 0.34% | | 600396 | 华电辽能 | 8.99 | 207.42 | +0.11 | +1.24% | 3751972 | 342987.8 | 25.48% | | 300290 | 荣科科技 | 14.21 | -324.77 | +0.17 | +1.21% | 132917 | 18830.5 | 2.08% | | 301566 | 达利凯普 | 19.78 | 52.10 | +0.23 | +1.18% | 74776 | 14713.43 | 3.54% | | 601999 | 出版传媒 | 7.94 | 32.33 | +0.09 | +1.15% | 190319 | 15175.93 | 3.45% | | 600346 | 恒力石化 | 21.36 | 21.60 | +0.23 | +1.09% | 278584 | 59593.8 | 0.40% | | 300097 | ST智云 | 8.45 | -9.61 | +0.09 | +1.08% | 86808 | 7316.649 | 3.21% | | 000818 | 航锦科技 | 21.36 | -14.03 | +0.22 | +1.04% | 260682 | 55743.78 | 3.96% | | 600399 | 抚顺特钢 | 5.93 | -15.52 | +0.06 | +1.02% | 358321 | 21153.31 | 1.82% | | 603866 | 桃李面包 | 5.04 | 20.94 | +0.05 | +1.00% | 90877 | 4567.2 | 0.57% | | 000715 | 中兴商业 | 5.73 | 27.27 | +0.05 | +0.88% | 75773 | 4328.21 | 1.41% | | 920119 | 美德乐 | 86.02 | -- | +0.73 | +0.86% | 4519 | 3870.944 | 2.38% | | 600609 | 金杯汽车 | 4.11 | 19.82 | +0.03 | +0.74% | 105708 | 4313.47 | 0.81% | | 300024 | 机器人 | 14.98 | -92.53 | +0.10 | +0.67% | 111431 | 16606.63 | 0.71% | | 600718 | 东软集团 | 9.03 | -282.58 | +0.06 | +0.67% | 94338 | 8484.6 | 0.79% | | 600303 | 曙光股份 | 3.18 | -6.41 | +0.02 | +0.63% | 196452 | 6247.287 | 2.91% | | 600653 | 申华控股 | 1.83 | 615.92 | +0.01 | +0.55% | 188132 | 3415.32 | 0.97% | | 000698 | ST沈化 | 3.92 | 29.78 | +0.02 | +0.51% | 58359 | 2278.88 | 0.74% | | 920018 | 宏远股份 | 27.47 | 35.27 | +0.14 | +0.51% | 11774 | 3240.2 | 2.66% | | 920826 | 盖世食品 | 9.95 | 30.66 | +0.05 | +0.51% | 11818 | 1172.957 | 1.89% | | 000530 | 冰山冷热 | 6.05 | 48.10 | +0.03 | +0.50% | 86521 | 5221.67 | 1.44% | | 688233 | 神工股份 | 70.85 | 118.25 | +0.35 | +0.50% | 46581.85 | 32714.13 | 2.74% | | 600231 | 凌钢股份 | 2.03 | -4.99 | +0.01 | +0.50% | 210900 | 4274.1 | 0.75% | | 603396 | 金辰股份 | 41.18 | 124.16 | +0.19 | +0.46% | 61554 | 25063.9 | 4.44% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 175148 | 11538.86 | 0.91% | | 920810 | 春光智能 | 10.99 | -33.23 | +0.05 | +0.46% | 8022 | 878.9217 | 1.29% | | 600694 | 大商股份 | 16.49 | 11.36 | +0.07 | +0.43% | 16996 | 2788.64 | 0.49% | | 000898 | 鞍钢股份 | 2.38 | -5.47 | +0.01 | +0.42% | 411072 | 9729.7 | 0.52% | | 002123 | 梦网科技 | 10.04 | -160.02 | +0.04 | +0.40% | 71038 | 7114.8 | 0.99% | | 600739 | 辽宁成大 | 11.10 | 19.68 | +0.03 | +0.27% | 81009 | 8983.92 | 0.53% | | 920455 | 汇隆活塞 | 7.57 | 47.04 | -0.02 | -0.26% | 6898 | 522.9348 | 0.74% | | 600241 | 时代万恒 | 9.73 | 1269.39 | -0.05 | -0.51% | 116419 | 11325.94 | 3.96% | | 603315 | 福鞍股份 | 14.09 | 95.32 | -0.08 | -0.56% | 37312 | 5260.79 | 1.16% | | 000692 | 惠天热电 | 4.86 | -13.47 | -0.04 | -0.82% | 1285422 | 65766.01 | 24.12% | | 600593 | 大连圣亚 | 38.18 | -45.54 | -0.39 | -1.01% | 41801 | 16067.61 | 3.25% | | 301349 | 信德新材 | 55.00 | 300.09 | -0.58 | -1.04% | 69707 | 37886.62 | 6.83% | | 600125 | 铁龙物流 | 6.85 | 16.74 | -0.08 | -1.15% | 384076 | 26266.32 | 2.94% | | 600795 | 国电电力 | 5.02 | 12.07 | -0.09 | -1.76% | 2258450 | 113713.5 | 1.27% | | 002487 | 大金重工 | 74.16 | 42.87 | -1.34 | -1.77% | 205142 | 150907.4 | 3.25% | | 920368 | 连城数控 | 36.09 | 144.23 | -0.80 | -2.17% | 90033 | 32111.82 | 4.03% | | 000809 | 和展能源 | 4.15 | -46.00 | -0.10 | -2.35% | 733780.9 | 30418.2 | 8.90% | | 600167 | 联美控股 | 7.31 | 23.84 | -0.20 | -2.66% | 381859 | 27927.96 | 1.69% | | 600719 | 大连热电 | 7.26 | -31.01 | -0.24 | -3.20% | 500259 | 36700.48 | 12.36% | | 601880 | 辽港股份 | 1.69 | 30.48 | -0.06 | -3.43% | 2524804 | 42690.5 | 1.37% | | 600758 | 辽宁能源 | 5.53 | 175.81 | -0.61 | -9.93% | 2314120 | 129263.4 | 17.52% |
|