|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:11下跌家数:72平均涨幅:-2.01%平均换手:2.78%总成交额:156.39亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 18.66 | 49.15 | +1.46 | +8.49% | 283891 | 52323.62 | 13.45% | | 688037 | 芯源微 | 131.70 | 311.95 | +6.85 | +5.49% | 58764.44 | 76418.59 | 2.91% | | 688072 | 拓荆科技 | 327.36 | 94.56 | +16.23 | +5.22% | 64406.8 | 207984 | 2.29% | | 688409 | 富创精密 | 68.73 | 417.56 | +2.50 | +3.77% | 29899.2 | 20285.98 | 0.98% | | 002354 | 天娱数科 | 6.91 | -171.51 | +0.12 | +1.77% | 590106 | 40310.73 | 3.63% | | 002731 | 萃华珠宝 | 16.41 | 15.35 | +0.21 | +1.30% | 160115 | 26533.27 | 7.37% | | 600593 | 大连圣亚 | 53.76 | -64.12 | +0.67 | +1.26% | 110430 | 57800.14 | 8.57% | | 300293 | 蓝英装备 | 22.36 | -149.31 | +0.27 | +1.22% | 47155 | 10526.73 | 1.68% | | 600718 | 东软集团 | 10.39 | -324.02 | +0.08 | +0.78% | 138274 | 14318.45 | 1.16% | | 002123 | 梦网科技 | 12.13 | -193.34 | +0.05 | +0.41% | 81825 | 9902.471 | 1.14% | | 000410 | 沈阳机床 | 8.31 | 286.52 | +0.01 | +0.12% | 390067 | 32652.23 | 2.32% | | 688529 | 豪森智能 | 19.84 | -9.43 | -0.05 | -0.25% | 7181.03 | 1416.777 | 0.43% | | 301103 | 何氏眼科 | 21.95 | 326.57 | -0.06 | -0.27% | 6839 | 1502.23 | 0.56% | | 300573 | 兴齐眼药 | 71.90 | 27.42 | -0.21 | -0.29% | 30989 | 22327.89 | 1.64% | | 300097 | ST智云 | 6.42 | -7.30 | -0.04 | -0.62% | 40253 | 2603.92 | 1.49% | | 600233 | 圆通速递 | 15.99 | 13.82 | -0.10 | -0.62% | 75843 | 12152.65 | 0.22% | | 000818 | 航锦科技 | 21.77 | -14.30 | -0.14 | -0.64% | 74414 | 16267.68 | 1.13% | | 688739 | 成大生物 | 27.81 | 65.09 | -0.19 | -0.68% | 12375.55 | 3446.565 | 0.30% | | 300024 | 机器人 | 17.62 | -108.83 | -0.13 | -0.73% | 84822 | 14913.49 | 0.54% | | 600795 | 国电电力 | 5.30 | 12.74 | -0.04 | -0.75% | 372864 | 19839.86 | 0.21% | | 002952 | 亚世光电 | 20.53 | 272.71 | -0.16 | -0.77% | 17877 | 3687.636 | 1.36% | | 601999 | 出版传媒 | 7.59 | 30.91 | -0.06 | -0.78% | 26557 | 2015.5 | 0.48% | | 920018 | 宏远股份 | 30.36 | 38.98 | -0.24 | -0.78% | 5617 | 1708.439 | 1.27% | | 300210 | 森远股份 | 9.16 | -1390.22 | -0.08 | -0.87% | 23543 | 2161.88 | 0.49% | | 600739 | 辽宁成大 | 12.52 | 22.20 | -0.12 | -0.95% | 75718 | 9507.228 | 0.49% | | 300290 | 荣科科技 | 27.52 | -628.96 | -0.30 | -1.08% | 106028 | 29190.13 | 1.66% | | 301007 | 德迈仕 | 36.85 | 110.06 | -0.45 | -1.21% | 21801 | 8003.95 | 1.44% | | 600399 | 抚顺特钢 | 5.53 | -14.47 | -0.07 | -1.25% | 246170 | 13695.92 | 1.25% | | 300473 | 德尔股份 | 31.02 | 53.51 | -0.40 | -1.27% | 23347 | 7332.001 | 1.55% | | 002487 | 大金重工 | 45.43 | 26.85 | -0.67 | -1.45% | 59285 | 27177.63 | 0.94% | | 688267 | 中触媒 | 28.38 | 24.40 | -0.42 | -1.46% | 9393.099 | 2667.216 | 0.53% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.19 | -1.46% | 9008 | 1162.263 | 0.90% | | 301509 | 金凯生科 | 38.36 | 44.97 | -0.57 | -1.46% | 16244 | 6266.109 | 2.86% | | 603396 | 金辰股份 | 37.77 | 113.88 | -0.58 | -1.51% | 94031 | 35795.36 | 6.79% | | 688305 | 科德数控 | 59.87 | 65.46 | -0.92 | -1.51% | 9551.91 | 5730.773 | 0.72% | | 603315 | 福鞍股份 | 15.45 | 104.54 | -0.24 | -1.53% | 70322 | 10984.13 | 2.24% | | 000597 | 东北制药 | 5.68 | 21.64 | -0.09 | -1.56% | 86477 | 4962.87 | 0.61% | | 002606 | 大连电瓷 | 9.26 | 23.78 | -0.15 | -1.59% | 56886 | 5280.37 | 1.35% | | 603609 | 禾丰股份 | 7.72 | 38.61 | -0.13 | -1.66% | 30839 | 2398.772 | 0.34% | | 920368 | 连城数控 | 29.79 | 119.05 | -0.52 | -1.72% | 19575 | 5862.769 | 0.88% | | 603866 | 桃李面包 | 5.65 | 23.47 | -0.10 | -1.74% | 145090 | 8257.9 | 0.91% | | 920810 | 春光智能 | 14.13 | -42.73 | -0.26 | -1.81% | 8399 | 1193.184 | 1.35% | | 600125 | 铁龙物流 | 6.43 | 15.71 | -0.12 | -1.83% | 113154 | 7309.3 | 0.87% | | 301100 | 风光股份 | 22.38 | -73.68 | -0.42 | -1.84% | 13367 | 2999.42 | 1.53% | | 000715 | 中兴商业 | 6.14 | 29.22 | -0.12 | -1.92% | 58843 | 3627.55 | 1.09% | | 600694 | 大商股份 | 18.03 | 12.54 | -0.36 | -1.96% | 27689 | 5013.866 | 0.80% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.13 | -1.96% | 87606 | 5738.39 | 2.17% | | 300125 | *ST聆达 | 10.31 | -5.43 | -0.22 | -2.09% | 39476 | 4080.25 | 1.49% | | 920455 | 汇隆活塞 | 9.61 | 59.71 | -0.21 | -2.14% | 5884 | 570.806 | 0.63% | | 300758 | 七彩化学 | 13.65 | 70.97 | -0.31 | -2.22% | 38921 | 5337.8 | 1.06% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.09 | -2.23% | 88689 | 3535.82 | 1.13% | | 600241 | 时代万恒 | 9.65 | 1258.95 | -0.22 | -2.23% | 67055 | 6540.894 | 2.28% | | 603318 | 水发燃气 | 7.38 | -503.96 | -0.17 | -2.25% | 84728 | 6291.26 | 2.21% | | 000679 | 大连友谊 | 8.53 | -32.55 | -0.20 | -2.29% | 51620 | 4400.49 | 1.45% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | -0.07 | -2.51% | 527077 | 14355.79 | 0.66% | | 000059 | 华锦股份 | 5.35 | -3.72 | -0.14 | -2.55% | 165942 | 8904.36 | 1.04% | | 600609 | 金杯汽车 | 4.92 | 23.72 | -0.13 | -2.57% | 149914 | 7420.214 | 1.15% | | 603399 | 永杉锂业 | 11.63 | -31.60 | -0.32 | -2.68% | 289267 | 34522.83 | 5.65% | | 920826 | 盖世食品 | 13.75 | 42.37 | -0.38 | -2.69% | 66513 | 9182.02 | 10.65% | | 000881 | 中广核技 | 8.15 | -23.37 | -0.26 | -3.09% | 105291 | 8648.729 | 1.25% | | 000692 | 惠天热电 | 3.95 | -10.95 | -0.13 | -3.19% | 126368 | 5048.902 | 2.37% | | 002204 | 大连重工 | 6.86 | 22.36 | -0.24 | -3.38% | 431723 | 29925.95 | 2.24% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.06 | -3.41% | 1376721 | 23739.95 | 0.75% | | 000761 | 本钢板材 | 3.58 | -3.62 | -0.13 | -3.50% | 115741 | 4192.51 | 0.31% | | 002689 | 远大智能 | 4.67 | 71.50 | -0.17 | -3.51% | 230154 | 10868.58 | 2.21% | | 603255 | 鼎际得 | 35.93 | -350.53 | -1.33 | -3.57% | 47021 | 17575.69 | 7.75% | | 002231 | *ST奥维 | 3.20 | -5.13 | -0.12 | -3.61% | 112822 | 3655.49 | 3.67% | | 000809 | 和展能源 | 3.55 | -39.35 | -0.14 | -3.79% | 325831 | 11630.9 | 3.95% | | 600396 | 华电辽能 | 3.18 | 73.37 | -0.13 | -3.93% | 208009 | 6690.44 | 1.41% | | 002069 | 獐子岛 | 4.06 | -97.76 | -0.17 | -4.02% | 445735 | 18389.36 | 6.28% | | 600346 | 恒力石化 | 19.55 | 19.77 | -0.84 | -4.12% | 180484 | 35870.44 | 0.26% | | 600303 | 曙光股份 | 3.82 | -7.70 | -0.17 | -4.26% | 239714 | 9285.569 | 3.55% | | 600167 | 联美控股 | 9.05 | 29.51 | -0.45 | -4.74% | 354846 | 32474.84 | 1.57% | | 000530 | 冰山冷热 | 6.81 | 54.15 | -0.36 | -5.02% | 384640 | 26556.46 | 6.41% | | 600653 | 申华控股 | 2.09 | 703.43 | -0.12 | -5.43% | 496714 | 10584.62 | 2.55% | | 600758 | 辽宁能源 | 4.30 | 136.71 | -0.25 | -5.49% | 372889 | 16306.56 | 2.82% | | 000751 | 锌业股份 | 4.06 | 95.82 | -0.24 | -5.58% | 598298 | 24733.73 | 4.24% | | 603360 | 百傲化学 | 34.16 | 111.67 | -2.07 | -5.71% | 186931 | 64934.75 | 2.65% | | 600231 | 凌钢股份 | 2.42 | -5.95 | -0.15 | -5.84% | 412893 | 10200.81 | 1.47% | | 688233 | 神工股份 | 70.34 | 141.21 | -4.66 | -6.21% | 94981.59 | 67856.1 | 5.58% | | 301349 | 信德新材 | 58.25 | 317.82 | -6.65 | -10.25% | 83695 | 50880.21 | 17.11% | | 300082 | 奥克股份 | 11.36 | -239.33 | -1.32 | -10.41% | 569684 | 65642.46 | 8.40% | | 300405 | 科隆股份 | 7.48 | -36.19 | -1.02 | -12.00% | 518846 | 39842.51 | 23.71% |
|