中财网 中财网股票行情
申华控股(600653)零售业上涨家数:79下跌家数:15平均涨幅:+1.28%平均换手:2.29%总成交额:80.60亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002999天禾股份6.7530.95+0.61+9.93%25318416332.937.41%
002419天虹股份5.4428.05+0.29+5.63%65320235009.525.59%
002280联络互动2.22-4.99+0.09+4.23%3993588824.8092.04%
603900莱绅通灵4.63-24.48+0.18+4.04%669463066.6271.97%
603883老百姓29.5219.36+1.09+3.83%6659919573.141.14%
600272开开实业10.4896.52+0.38+3.76%9958410346.526.22%
600337美克家居2.53-10.98+0.09+3.69%1964694967.391.33%
000851高鸿股份5.14-31.59+0.18+3.63%47982824570.714.24%
300592华凯易佰18.9014.70+0.65+3.56%5543510411.053.84%
300464星徽股份4.35-7.35+0.14+3.33%354801534.8731.13%
000757浩物股份3.58-15.66+0.11+3.17%1511725396.3722.84%
000007*ST全新4.50108.08+0.12+2.74%19686879.35960.64%
600778友好集团4.55-5.75+0.12+2.71%291911317.5960.94%
002780三夫户外12.85156.56+0.33+2.64%12497115695.919.57%
300945曼卡龙9.3833.66+0.23+2.51%702236559.4232.95%
600857宁波中百7.1226.31+0.17+2.45%200721421.4490.89%
600976健民集团57.1116.80+1.31+2.35%3497920038.642.29%
600738丽尚国潮4.2176.25+0.09+2.18%1392835862.8431.83%
301558三态股份10.6659.11+0.22+2.11%118030124639.96%
600865百大集团6.8134.90+0.14+2.10%11236759.60210.30%
601086国芳集团4.9216.57+0.10+2.07%23457111392.883.52%
605136丽人丽妆7.96-20.89+0.16+2.05%407163217.4831.02%
601116三江购物8.9737.37+0.18+2.05%472544226.2030.86%
000417合肥百货4.5015.18+0.09+2.04%1321105919.0411.70%
000679大连友谊4.09-49.82+0.08+2.00%644302630.3461.81%
301381赛维时代24.9839.87+0.48+1.96%179864482.2625.38%
301017漱玉平民13.4320.83+0.25+1.90%239463195.4952.19%
603353和顺石油16.4942.06+0.30+1.85%273844511.2561.58%
600306*ST商城4.11-3.24+0.07+1.73%1506206029.7784.02%
301376致欧科技25.3827.90+0.40+1.60%224745727.4586.30%
002187广百股份5.14100.06+0.08+1.58%453002319.9530.88%
600828茂业商业3.23110.23+0.05+1.57%708752293.6370.41%
603719良品铺子17.0028.48+0.26+1.55%26368043272.616.58%
600694大商股份17.1110.19+0.26+1.54%178993056.1450.61%
002640跨境通2.66-585.11+0.04+1.53%3537639381.2322.50%
000025特力A14.8053.95+0.22+1.51%524697757.4431.34%
300022吉峰科技4.12151.27+0.06+1.48%664372736.4622.05%
601010文峰股份2.1222.70+0.03+1.44%926811956.810.50%
301177迪阿股份24.12312.58+0.33+1.39%88582120.8352.21%
600297广汇汽车1.51-4.47+0.02+1.34%4105326185.5450.51%
600280中央商场3.03-56.85+0.04+1.34%1908215732.0711.69%
605188国光连锁8.44410.03+0.11+1.32%569034778.4971.15%
600628新世界6.18126.20+0.08+1.31%257891588.7060.40%
002561徐家汇8.5260.79+0.11+1.31%13161511204.653.20%
002024ST易购1.58-1.03+0.02+1.28%1382452176.7560.17%
600838上海九百6.3738.47+0.08+1.27%502093199.0611.25%
002727一心堂19.2011.23+0.24+1.27%8461816172.482.08%
000078海王生物2.42-6.22+0.03+1.26%1182532856.70.45%
600712南宁百货4.05-32.84+0.05+1.25%1075794349.9652.00%
600774汉商集团7.3523.64+0.09+1.24%379502779.431.29%
600653申华控股1.64-15.14+0.02+1.23%1031771699.3440.53%
301408华人健康11.8526.26+0.14+1.20%192382277.3661.29%
600386北巴传媒3.6146.47+0.04+1.12%1505895436.5341.87%
000026飞亚达10.4613.04+0.11+1.06%472244959.3911.30%
603214爱婴室12.5220.00+0.12+0.97%213292661.7071.52%
000753漳州发展3.2873.62+0.03+0.92%766632520.6910.77%
600697欧亚集团11.09-19.81+0.10+0.91%238172646.551.53%
600824益民集团3.37-16.03+0.03+0.90%833252815.7420.79%
601933永辉超市2.29-11.39+0.02+0.88%3426597836.0440.38%
600859王府井13.4235.60+0.11+0.83%11153314993.821.02%
002556辉隆股份4.9736.76+0.04+0.81%577962882.050.61%
600785新华百货19.3432.06+0.15+0.78%9063017488.724.02%
301078孩子王6.5483.16+0.05+0.77%17907811736.452.82%
301088戎美股份11.8622.77+0.09+0.76%122591459.0662.12%
600713南京医药4.4810.38+0.03+0.67%624032796.4570.60%
002697红旗连锁4.7512.06+0.03+0.64%1043984960.7680.97%
603708家家悦10.1386.41+0.06+0.60%360463666.2030.60%
603101汇嘉时代5.99-92.90+0.03+0.50%458422751.2870.97%
600858银座股份4.4810.75+0.02+0.45%921874126.9421.78%
600916中国黄金10.8520.43+0.04+0.37%14723415941.550.88%
002251*ST步高3.37-0.88+0.01+0.30%34992311618.644.16%
605599菜百股份13.6615.29+0.04+0.29%241663316.0840.41%
600693东百集团3.44137.26+0.01+0.29%1205824110.2141.39%
000759中百集团3.62-9.96+0.01+0.28%1209714392.891.84%
000501武商集团7.3061.39+0.02+0.27%388202832.9380.51%
002356赫美集团4.37-211.56+0.01+0.23%1095914719.20.84%
600827百联股份8.7712.84+0.02+0.23%584605140.5980.36%
000419通程控股4.5823.53+0.01+0.22%827013805.1671.52%
603233大参林21.1118.68+0.04+0.19%7594015937.560.67%
000564ST大集1.93-23.490.000.00%95398218370.260.63%
601607上海医药17.0513.730.000.00%8246214067.760.43%
600655豫园股份6.0011.55-0.01-0.17%19475711693.980.50%
601366利群股份4.96-25.96-0.01-0.20%18033899.10980.21%
603777来伊份11.06103.76-0.05-0.45%362304005.7531.08%
605266健之佳45.0813.03-0.21-0.46%94944290.9980.81%
600814杭州解百6.1517.38-0.03-0.49%942535839.5981.30%
300783三只松鼠22.8541.69-0.12-0.52%12363528050.774.42%
300622博士眼镜16.0722.54-0.11-0.68%172992798.2861.51%
300209ST有棵树2.75-3.09-0.02-0.72%1268173479.8013.21%
000963华东医药30.7219.91-0.28-0.90%9721030067.240.56%
600729重庆百货26.8810.14-0.28-1.03%334559010.5441.74%
000715中兴商业7.3826.10-0.08-1.07%39947129342.839.62%
603939益丰药房39.3027.56-0.50-1.26%5164320524.110.51%
002336人人乐9.75-7.54-0.14-1.42%13184012701.363.53%
002277友阿股份2.90-238.91-0.05-1.69%121884034728.158.74%
300892品渥食品18.24-24.20-0.39-2.09%7128712359.6216.20%

转至申华控股(600653)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。