|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 申华控股(600653)零售业上涨家数:21下跌家数:66平均涨幅:-0.94%平均换手:2.34%总成交额:95.51亿元 | | 更新时间：2020-10-25 11:28:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600861 | 北京城乡 | 20.97 | -67.86 | +1.36 | +6.94% | 104907 | 21611.56 | 3.31% | | 300892 | 品渥食品 | 66.15 | 52.99 | +3.21 | +5.10% | 79767 | 52129.58 | 33.64% | | 600306 | *ST商城 | 5.39 | -7.81 | +0.26 | +5.07% | 31638 | 1690.12 | 1.78% | | 600337 | 美克家居 | 5.15 | 68.85 | +0.18 | +3.62% | 148797 | 7561.47 | 0.84% | | 002251 | 步步高 | 11.73 | 106.34 | +0.33 | +2.89% | 71464 | 8397.13 | 0.83% | | 605136 | 丽人丽妆 | 51.51 | 72.29 | +1.26 | +2.51% | 296018 | 159416.6 | 73.99% | | 600738 | 兰州民百 | 6.16 | 38.80 | +0.10 | +1.65% | 116266 | 7234.609 | 1.57% | | 000026 | 飞亚达 | 14.22 | 24.16 | +0.18 | +1.28% | 113329 | 16101.14 | 3.18% | | 601258 | ST庞大 | 1.08 | 8.13 | +0.01 | +0.93% | 246601 | 2665.57 | 0.24% | | 601366 | 利群股份 | 6.62 | 64.77 | +0.06 | +0.91% | 24795 | 1631.18 | 0.29% | | 603900 | 莱绅通灵 | 8.27 | 32.81 | +0.07 | +0.85% | 18593 | 1541.5 | 0.55% | | 600628 | 新世界 | 9.52 | -164.32 | +0.08 | +0.85% | 12809 | 1220.49 | 0.20% | | 002999 | 天禾股份 | 12.11 | 25.62 | +0.09 | +0.75% | 74693 | 9114.84 | 12.03% | | 605188 | 国光连锁 | 11.95 | 49.35 | +0.07 | +0.59% | 55504 | 6735.24 | 11.19% | | 002419 | 天虹股份 | 8.58 | 26.28 | +0.05 | +0.59% | 71446 | 6115.93 | 0.60% | | 600774 | 汉商集团 | 11.49 | -86.95 | +0.03 | +0.26% | 4970 | 569.98 | 0.22% | | 600824 | 益民集团 | 4.00 | 282.66 | +0.01 | +0.25% | 17195 | 688.89 | 0.16% | | 002780 | 三夫户外 | 18.23 | -69.90 | +0.04 | +0.22% | 12277 | 2239.32 | 1.13% | | 002336 | ST人乐 | 4.58 | -30.95 | +0.01 | +0.22% | 7686 | 352.31 | 0.21% | | 600694 | 大商股份 | 23.16 | 12.63 | +0.03 | +0.13% | 16820 | 3904.92 | 0.57% | | 600729 | 重庆百货 | 37.92 | 14.49 | +0.02 | +0.05% | 25815 | 9829.22 | 0.64% | | 600280 | *ST中商 | 1.79 | -3.23 | 0.00 | 0.00% | 26506 | 474.15 | 0.23% | | 600361 | 华联综超 | 4.29 | 25.59 | 0.00 | 0.00% | 21784 | 934.85 | 0.33% | | 600821 | *ST劝业 | 4.61 | -25.04 | 0.00 | 0.00% | 9463 | 435.03 | 0.23% | | 002277 | 友阿股份 | 4.55 | 41.96 | 0.00 | 0.00% | 105497 | 4823.28 | 0.76% | | 002356 | *ST赫美 | 1.20 | -0.38 | 0.00 | 0.00% | 17447 | 208.72 | 0.33% | | 601933 | 永辉超市 | 7.97 | 37.03 | 0.00 | 0.00% | 307801 | 24584.72 | 0.33% | | 600697 | 欧亚集团 | 15.66 | 21.41 | -0.02 | -0.13% | 5055 | 794.92 | 0.33% | | 600712 | 南宁百货 | 5.35 | -85.55 | -0.01 | -0.19% | 59637 | 3218.95 | 1.11% | | 600655 | 豫园股份 | 9.07 | 10.64 | -0.02 | -0.22% | 53307 | 4838.79 | 0.33% | | 000785 | 居然之家 | 8.82 | 20.63 | -0.02 | -0.23% | 16086 | 1416.5 | 0.64% | | 600297 | 广汇汽车 | 3.87 | 19.72 | -0.01 | -0.26% | 1627961 | 64194.88 | 2.01% | | 000759 | 中百集团 | 6.33 | -43.65 | -0.02 | -0.31% | 24170 | 1533.4 | 0.36% | | 600857 | 宁波中百 | 9.34 | 90.94 | -0.03 | -0.32% | 5370 | 501.28 | 0.24% | | 603353 | 和顺石油 | 53.73 | 47.26 | -0.19 | -0.35% | 7373 | 3903.81 | 2.21% | | 000715 | 中兴商业 | 5.55 | 42.17 | -0.02 | -0.36% | 10864 | 605.44 | 0.26% | | 600272 | 开开实业 | 7.89 | 132.82 | -0.03 | -0.38% | 9983 | 790.97 | 0.62% | | 000419 | 通程控股 | 4.70 | 13.00 | -0.02 | -0.42% | 14108 | 665.28 | 0.26% | | 600386 | 北巴传媒 | 3.68 | 105.55 | -0.02 | -0.54% | 31852 | 1180.11 | 0.39% | | 601010 | 文峰股份 | 3.18 | 22.70 | -0.02 | -0.62% | 44093 | 1406.34 | 0.24% | | 600723 | 首商股份 | 10.81 | 68.80 | -0.07 | -0.64% | 65723 | 7149.9 | 1.00% | | 600713 | 南京医药 | 4.54 | 13.14 | -0.03 | -0.66% | 28479 | 1296.31 | 0.32% | | 000753 | 漳州发展 | 2.96 | 23.16 | -0.02 | -0.67% | 36194 | 1076.56 | 0.37% | | 002697 | 红旗连锁 | 8.13 | 21.55 | -0.06 | -0.73% | 48654 | 3979.47 | 0.45% | | 600327 | 大东方 | 3.76 | 24.21 | -0.03 | -0.79% | 34730 | 1311.01 | 0.39% | | 002561 | 徐家汇 | 7.96 | 23.45 | -0.07 | -0.87% | 11409 | 912.08 | 0.29% | | 000851 | 高鸿股份 | 6.54 | -78.99 | -0.06 | -0.91% | 82660 | 5472.72 | 0.95% | | 000417 | 合肥百货 | 5.22 | 32.40 | -0.05 | -0.95% | 14458 | 757.42 | 0.19% | | 603123 | 翠微股份 | 9.14 | 89.97 | -0.09 | -0.98% | 11353 | 1045.06 | 0.22% | | 002264 | 新华都 | 5.07 | -6.96 | -0.05 | -0.98% | 47379 | 2408.99 | 0.71% | | 600828 | 茂业商业 | 3.99 | 8.04 | -0.04 | -0.99% | 25787 | 1033.46 | 0.15% | | 600838 | 上海九百 | 6.93 | 37.98 | -0.07 | -1.00% | 18889 | 1313.97 | 0.47% | | 600814 | 杭州解百 | 5.90 | 19.60 | -0.06 | -1.01% | 24998 | 1479.74 | 0.35% | | 601086 | 国芳集团 | 4.73 | 50.83 | -0.05 | -1.05% | 22309 | 1062.81 | 0.33% | | 600833 | 第一医药 | 10.55 | 41.90 | -0.13 | -1.22% | 11533 | 1224.26 | 0.52% | | 600293 | 三峡新材 | 2.41 | -4.13 | -0.03 | -1.23% | 53180 | 1289.23 | 0.46% | | 600785 | 新华百货 | 14.41 | 71.39 | -0.18 | -1.23% | 12165 | 1751.47 | 0.54% | | 600778 | 友好集团 | 4.68 | 94.16 | -0.06 | -1.27% | 29527 | 1392.18 | 0.95% | | 600858 | 银座股份 | 7.17 | -17.86 | -0.10 | -1.38% | 20020 | 1447.08 | 0.39% | | 600693 | 东百集团 | 4.88 | 9.87 | -0.07 | -1.41% | 31189 | 1536.64 | 0.35% | | 600653 | 申华控股 | 1.92 | -12.40 | -0.03 | -1.54% | 88657 | 1712.85 | 0.46% | | 002556 | 辉隆股份 | 8.91 | 33.99 | -0.14 | -1.55% | 67516 | 6051.39 | 0.91% | | 603708 | 家家悦 | 30.80 | 36.13 | -0.51 | -1.63% | 34631 | 10781.29 | 0.57% | | 600122 | *ST宏图 | 1.14 | -0.47 | -0.02 | -1.72% | 49437 | 568.26 | 0.43% | | 600859 | 王府井 | 42.10 | 122.60 | -0.75 | -1.75% | 65570 | 27614.33 | 1.15% | | 600865 | 百大集团 | 7.19 | 15.06 | -0.14 | -1.91% | 30406 | 2202.82 | 0.81% | | 300464 | 星徽精密 | 19.40 | 31.22 | -0.38 | -1.92% | 93023 | 18031.51 | 3.60% | | 000757 | 浩物股份 | 4.48 | 109.53 | -0.09 | -1.97% | 72011 | 3280.59 | 1.59% | | 000679 | *ST友谊 | 3.43 | -5.59 | -0.07 | -2.00% | 16667 | 574.75 | 0.47% | | 600682 | 南京新百 | 11.02 | 13.07 | -0.23 | -2.04% | 54076 | 6015.19 | 0.46% | | 300622 | 博士眼镜 | 14.72 | 58.41 | -0.31 | -2.06% | 46007 | 6905.78 | 4.41% | | 000078 | 海王生物 | 4.16 | 69.52 | -0.09 | -2.12% | 148842 | 6256.86 | 0.57% | | 002187 | 广百股份 | 10.04 | -216.42 | -0.22 | -2.14% | 31692 | 3200.53 | 0.93% | | 002024 | 苏宁易购 | 9.51 | 11.75 | -0.22 | -2.26% | 338693 | 32582.44 | 0.44% | | 000963 | 华东医药 | 26.48 | 15.72 | -0.65 | -2.40% | 147150 | 39370.69 | 0.84% | | 603101 | 汇嘉时代 | 5.78 | 144.19 | -0.15 | -2.53% | 30402 | 1770.75 | 0.65% | | 600827 | 百联股份 | 15.59 | 45.47 | -0.41 | -2.56% | 190027 | 29931.29 | 1.18% | | 603031 | 安德利 | 26.89 | 236.70 | -0.73 | -2.64% | 4112 | 1120.12 | 0.37% | | 300022 | 吉峰科技 | 5.84 | -20.51 | -0.16 | -2.67% | 171609 | 10213.43 | 4.97% | | 002640 | 跨境通 | 6.13 | -3.30 | -0.17 | -2.70% | 194570 | 12107.71 | 1.58% | | 603214 | 爱婴室 | 28.76 | 31.33 | -0.81 | -2.74% | 18111 | 5270.18 | 2.33% | | 601116 | 三江购物 | 13.62 | 56.16 | -0.40 | -2.85% | 36518 | 5042.66 | 0.89% | | 603719 | 良品铺子 | 62.20 | 81.49 | -1.83 | -2.86% | 14002 | 8810.58 | 3.42% | | 000564 | 供销大集 | 3.28 | -14.13 | -0.10 | -2.96% | 528130 | 17497.66 | 2.63% | | 603233 | 大参林 | 83.78 | 59.99 | -3.05 | -3.51% | 29201 | 24884.12 | 0.44% | | 000501 | 鄂武商Ａ | 13.77 | 18.17 | -0.52 | -3.64% | 121098 | 16915.83 | 1.58% | | 601607 | 上海医药 | 20.12 | 13.49 | -0.83 | -3.96% | 206139 | 42204.17 | 1.07% | | 603939 | 益丰药房 | 88.97 | 72.92 | -4.83 | -5.15% | 29880 | 27114.66 | 0.58% | | 002727 | 一心堂 | 35.46 | 30.58 | -2.04 | -5.44% | 61927 | 22506.28 | 1.84% | | 603883 | 老百姓 | 69.87 | 49.70 | -4.08 | -5.52% | 54962 | 38868.77 | 1.44% | | 300783 | 三只松鼠 | 55.66 | 107.65 | -3.37 | -5.71% | 48867 | 27929.51 | 2.15% | | 603777 | 来伊份 | 13.35 | -206.82 | -0.85 | -5.99% | 68915 | 9362.23 | 2.05% | | 600976 | 健民集团 | 25.27 | 26.95 | -1.63 | -6.06% | 46871 | 12158.64 | 3.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|