|
申华控股(600653)零售业上涨家数:79下跌家数:15平均涨幅:+1.28%平均换手:2.29%总成交额:80.60亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002999 | 天禾股份 | 6.75 | 30.95 | +0.61 | +9.93% | 253184 | 16332.93 | 7.41% | 002419 | 天虹股份 | 5.44 | 28.05 | +0.29 | +5.63% | 653202 | 35009.52 | 5.59% | 002280 | 联络互动 | 2.22 | -4.99 | +0.09 | +4.23% | 399358 | 8824.809 | 2.04% | 603900 | 莱绅通灵 | 4.63 | -24.48 | +0.18 | +4.04% | 66946 | 3066.627 | 1.97% | 603883 | 老百姓 | 29.52 | 19.36 | +1.09 | +3.83% | 66599 | 19573.14 | 1.14% | 600272 | 开开实业 | 10.48 | 96.52 | +0.38 | +3.76% | 99584 | 10346.52 | 6.22% | 600337 | 美克家居 | 2.53 | -10.98 | +0.09 | +3.69% | 196469 | 4967.39 | 1.33% | 000851 | 高鸿股份 | 5.14 | -31.59 | +0.18 | +3.63% | 479828 | 24570.71 | 4.24% | 300592 | 华凯易佰 | 18.90 | 14.70 | +0.65 | +3.56% | 55435 | 10411.05 | 3.84% | 300464 | 星徽股份 | 4.35 | -7.35 | +0.14 | +3.33% | 35480 | 1534.873 | 1.13% | 000757 | 浩物股份 | 3.58 | -15.66 | +0.11 | +3.17% | 151172 | 5396.372 | 2.84% | 000007 | *ST全新 | 4.50 | 108.08 | +0.12 | +2.74% | 19686 | 879.3596 | 0.64% | 600778 | 友好集团 | 4.55 | -5.75 | +0.12 | +2.71% | 29191 | 1317.596 | 0.94% | 002780 | 三夫户外 | 12.85 | 156.56 | +0.33 | +2.64% | 124971 | 15695.91 | 9.57% | 300945 | 曼卡龙 | 9.38 | 33.66 | +0.23 | +2.51% | 70223 | 6559.423 | 2.95% | 600857 | 宁波中百 | 7.12 | 26.31 | +0.17 | +2.45% | 20072 | 1421.449 | 0.89% | 600976 | 健民集团 | 57.11 | 16.80 | +1.31 | +2.35% | 34979 | 20038.64 | 2.29% | 600738 | 丽尚国潮 | 4.21 | 76.25 | +0.09 | +2.18% | 139283 | 5862.843 | 1.83% | 301558 | 三态股份 | 10.66 | 59.11 | +0.22 | +2.11% | 118030 | 12463 | 9.96% | 600865 | 百大集团 | 6.81 | 34.90 | +0.14 | +2.10% | 11236 | 759.6021 | 0.30% | 601086 | 国芳集团 | 4.92 | 16.57 | +0.10 | +2.07% | 234571 | 11392.88 | 3.52% | 605136 | 丽人丽妆 | 7.96 | -20.89 | +0.16 | +2.05% | 40716 | 3217.483 | 1.02% | 601116 | 三江购物 | 8.97 | 37.37 | +0.18 | +2.05% | 47254 | 4226.203 | 0.86% | 000417 | 合肥百货 | 4.50 | 15.18 | +0.09 | +2.04% | 132110 | 5919.041 | 1.70% | 000679 | 大连友谊 | 4.09 | -49.82 | +0.08 | +2.00% | 64430 | 2630.346 | 1.81% | 301381 | 赛维时代 | 24.98 | 39.87 | +0.48 | +1.96% | 17986 | 4482.262 | 5.38% | 301017 | 漱玉平民 | 13.43 | 20.83 | +0.25 | +1.90% | 23946 | 3195.495 | 2.19% | 603353 | 和顺石油 | 16.49 | 42.06 | +0.30 | +1.85% | 27384 | 4511.256 | 1.58% | 600306 | *ST商城 | 4.11 | -3.24 | +0.07 | +1.73% | 150620 | 6029.778 | 4.02% | 301376 | 致欧科技 | 25.38 | 27.90 | +0.40 | +1.60% | 22474 | 5727.458 | 6.30% | 002187 | 广百股份 | 5.14 | 100.06 | +0.08 | +1.58% | 45300 | 2319.953 | 0.88% | 600828 | 茂业商业 | 3.23 | 110.23 | +0.05 | +1.57% | 70875 | 2293.637 | 0.41% | 603719 | 良品铺子 | 17.00 | 28.48 | +0.26 | +1.55% | 263680 | 43272.61 | 6.58% | 600694 | 大商股份 | 17.11 | 10.19 | +0.26 | +1.54% | 17899 | 3056.145 | 0.61% | 002640 | 跨境通 | 2.66 | -585.11 | +0.04 | +1.53% | 353763 | 9381.232 | 2.50% | 000025 | 特力A | 14.80 | 53.95 | +0.22 | +1.51% | 52469 | 7757.443 | 1.34% | 300022 | 吉峰科技 | 4.12 | 151.27 | +0.06 | +1.48% | 66437 | 2736.462 | 2.05% | 601010 | 文峰股份 | 2.12 | 22.70 | +0.03 | +1.44% | 92681 | 1956.81 | 0.50% | 301177 | 迪阿股份 | 24.12 | 312.58 | +0.33 | +1.39% | 8858 | 2120.835 | 2.21% | 600297 | 广汇汽车 | 1.51 | -4.47 | +0.02 | +1.34% | 410532 | 6185.545 | 0.51% | 600280 | 中央商场 | 3.03 | -56.85 | +0.04 | +1.34% | 190821 | 5732.071 | 1.69% | 605188 | 国光连锁 | 8.44 | 410.03 | +0.11 | +1.32% | 56903 | 4778.497 | 1.15% | 600628 | 新世界 | 6.18 | 126.20 | +0.08 | +1.31% | 25789 | 1588.706 | 0.40% | 002561 | 徐家汇 | 8.52 | 60.79 | +0.11 | +1.31% | 131615 | 11204.65 | 3.20% | 002024 | ST易购 | 1.58 | -1.03 | +0.02 | +1.28% | 138245 | 2176.756 | 0.17% | 600838 | 上海九百 | 6.37 | 38.47 | +0.08 | +1.27% | 50209 | 3199.061 | 1.25% | 002727 | 一心堂 | 19.20 | 11.23 | +0.24 | +1.27% | 84618 | 16172.48 | 2.08% | 000078 | 海王生物 | 2.42 | -6.22 | +0.03 | +1.26% | 118253 | 2856.7 | 0.45% | 600712 | 南宁百货 | 4.05 | -32.84 | +0.05 | +1.25% | 107579 | 4349.965 | 2.00% | 600774 | 汉商集团 | 7.35 | 23.64 | +0.09 | +1.24% | 37950 | 2779.43 | 1.29% | 600653 | 申华控股 | 1.64 | -15.14 | +0.02 | +1.23% | 103177 | 1699.344 | 0.53% | 301408 | 华人健康 | 11.85 | 26.26 | +0.14 | +1.20% | 19238 | 2277.366 | 1.29% | 600386 | 北巴传媒 | 3.61 | 46.47 | +0.04 | +1.12% | 150589 | 5436.534 | 1.87% | 000026 | 飞亚达 | 10.46 | 13.04 | +0.11 | +1.06% | 47224 | 4959.391 | 1.30% | 603214 | 爱婴室 | 12.52 | 20.00 | +0.12 | +0.97% | 21329 | 2661.707 | 1.52% | 000753 | 漳州发展 | 3.28 | 73.62 | +0.03 | +0.92% | 76663 | 2520.691 | 0.77% | 600697 | 欧亚集团 | 11.09 | -19.81 | +0.10 | +0.91% | 23817 | 2646.55 | 1.53% | 600824 | 益民集团 | 3.37 | -16.03 | +0.03 | +0.90% | 83325 | 2815.742 | 0.79% | 601933 | 永辉超市 | 2.29 | -11.39 | +0.02 | +0.88% | 342659 | 7836.044 | 0.38% | 600859 | 王府井 | 13.42 | 35.60 | +0.11 | +0.83% | 111533 | 14993.82 | 1.02% | 002556 | 辉隆股份 | 4.97 | 36.76 | +0.04 | +0.81% | 57796 | 2882.05 | 0.61% | 600785 | 新华百货 | 19.34 | 32.06 | +0.15 | +0.78% | 90630 | 17488.72 | 4.02% | 301078 | 孩子王 | 6.54 | 83.16 | +0.05 | +0.77% | 179078 | 11736.45 | 2.82% | 301088 | 戎美股份 | 11.86 | 22.77 | +0.09 | +0.76% | 12259 | 1459.066 | 2.12% | 600713 | 南京医药 | 4.48 | 10.38 | +0.03 | +0.67% | 62403 | 2796.457 | 0.60% | 002697 | 红旗连锁 | 4.75 | 12.06 | +0.03 | +0.64% | 104398 | 4960.768 | 0.97% | 603708 | 家家悦 | 10.13 | 86.41 | +0.06 | +0.60% | 36046 | 3666.203 | 0.60% | 603101 | 汇嘉时代 | 5.99 | -92.90 | +0.03 | +0.50% | 45842 | 2751.287 | 0.97% | 600858 | 银座股份 | 4.48 | 10.75 | +0.02 | +0.45% | 92187 | 4126.942 | 1.78% | 600916 | 中国黄金 | 10.85 | 20.43 | +0.04 | +0.37% | 147234 | 15941.55 | 0.88% | 002251 | *ST步高 | 3.37 | -0.88 | +0.01 | +0.30% | 349923 | 11618.64 | 4.16% | 605599 | 菜百股份 | 13.66 | 15.29 | +0.04 | +0.29% | 24166 | 3316.084 | 0.41% | 600693 | 东百集团 | 3.44 | 137.26 | +0.01 | +0.29% | 120582 | 4110.214 | 1.39% | 000759 | 中百集团 | 3.62 | -9.96 | +0.01 | +0.28% | 120971 | 4392.89 | 1.84% | 000501 | 武商集团 | 7.30 | 61.39 | +0.02 | +0.27% | 38820 | 2832.938 | 0.51% | 002356 | 赫美集团 | 4.37 | -211.56 | +0.01 | +0.23% | 109591 | 4719.2 | 0.84% | 600827 | 百联股份 | 8.77 | 12.84 | +0.02 | +0.23% | 58460 | 5140.598 | 0.36% | 000419 | 通程控股 | 4.58 | 23.53 | +0.01 | +0.22% | 82701 | 3805.167 | 1.52% | 603233 | 大参林 | 21.11 | 18.68 | +0.04 | +0.19% | 75940 | 15937.56 | 0.67% | 000564 | ST大集 | 1.93 | -23.49 | 0.00 | 0.00% | 953982 | 18370.26 | 0.63% | 601607 | 上海医药 | 17.05 | 13.73 | 0.00 | 0.00% | 82462 | 14067.76 | 0.43% | 600655 | 豫园股份 | 6.00 | 11.55 | -0.01 | -0.17% | 194757 | 11693.98 | 0.50% | 601366 | 利群股份 | 4.96 | -25.96 | -0.01 | -0.20% | 18033 | 899.1098 | 0.21% | 603777 | 来伊份 | 11.06 | 103.76 | -0.05 | -0.45% | 36230 | 4005.753 | 1.08% | 605266 | 健之佳 | 45.08 | 13.03 | -0.21 | -0.46% | 9494 | 4290.998 | 0.81% | 600814 | 杭州解百 | 6.15 | 17.38 | -0.03 | -0.49% | 94253 | 5839.598 | 1.30% | 300783 | 三只松鼠 | 22.85 | 41.69 | -0.12 | -0.52% | 123635 | 28050.77 | 4.42% | 300622 | 博士眼镜 | 16.07 | 22.54 | -0.11 | -0.68% | 17299 | 2798.286 | 1.51% | 300209 | ST有棵树 | 2.75 | -3.09 | -0.02 | -0.72% | 126817 | 3479.801 | 3.21% | 000963 | 华东医药 | 30.72 | 19.91 | -0.28 | -0.90% | 97210 | 30067.24 | 0.56% | 600729 | 重庆百货 | 26.88 | 10.14 | -0.28 | -1.03% | 33455 | 9010.544 | 1.74% | 000715 | 中兴商业 | 7.38 | 26.10 | -0.08 | -1.07% | 399471 | 29342.83 | 9.62% | 603939 | 益丰药房 | 39.30 | 27.56 | -0.50 | -1.26% | 51643 | 20524.11 | 0.51% | 002336 | 人人乐 | 9.75 | -7.54 | -0.14 | -1.42% | 131840 | 12701.36 | 3.53% | 002277 | 友阿股份 | 2.90 | -238.91 | -0.05 | -1.69% | 1218840 | 34728.15 | 8.74% | 300892 | 品渥食品 | 18.24 | -24.20 | -0.39 | -2.09% | 71287 | 12359.62 | 16.20% |
|