中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
申华控股(600653)零售业上涨家数:44下跌家数:46平均涨幅:-0.18%平均换手:1.77%总成交额:92.41亿元
更新时间:2025-07-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002251步步高5.0610.38+0.14+2.85%880151.144385.855.82%
603719良品铺子12.33-34.16+0.28+2.32%383094673.760.96%
600774汉商集团8.81-106.10+0.16+1.85%11941310594.794.05%
301376致欧科技18.6121.77+0.32+1.75%276325183.311.43%
600272开开实业13.94171.80+0.23+1.68%7573310748.564.73%
603233大参林16.9319.75+0.27+1.62%430427257.560.38%
605136丽人丽妆10.71-129.28+0.16+1.52%29191131448.277.29%
600785新华百货12.1220.55+0.18+1.51%8465410352.713.75%
002803吉宏股份14.3432.74+0.18+1.27%21055030382.517.29%
300022吉峰科技9.48-161.17+0.09+0.96%11970911272.222.42%
002419天虹股份5.4280.66+0.04+0.74%684153700.160.59%
000078海王生物2.74-5.95+0.02+0.74%178815149384.66.81%
301381赛维时代19.8345.70+0.14+0.71%121092401.550.62%
600778友好集团6.41194.75+0.04+0.63%328132106.471.05%
000963华东医药40.3419.85+0.23+0.57%5176220836.360.30%
600653申华控股1.9169.00+0.01+0.53%1902253632.010.98%
301088戎美股份13.8431.26+0.07+0.51%94911310.750.51%
603939益丰药房24.6919.05+0.12+0.49%230065694.950.19%
600337美克家居2.24-5.35+0.01+0.45%1449173251.511.01%
600386北巴传媒4.59193.34+0.02+0.44%562712581.530.70%
002999天禾股份7.0682.85+0.03+0.43%309732179.660.90%
002640跨境通4.80-16.07+0.02+0.42%69024632880.044.94%
600628新世界7.3777.83+0.03+0.41%337322483.740.52%
603101汇嘉时代7.4845.43+0.03+0.40%151591130.620.32%
601607上海医药17.8815.27+0.07+0.39%450858054.990.16%
600713南京医药5.1611.47+0.02+0.39%631113257.80.49%
000851*ST高鸿2.62-1.24+0.01+0.38%2330526039.492.06%
605266健之佳21.0829.78+0.08+0.38%88731870.350.57%
002697红旗连锁5.4114.30+0.02+0.37%1477738007.341.38%
300592华凯易佰11.1061.46+0.04+0.36%121921353.940.34%
002561徐家汇8.48-16012.77+0.03+0.36%512894341.441.24%
002556辉隆股份5.9540.15+0.02+0.34%985835838.581.05%
000679大连友谊6.40-29.25+0.02+0.31%248171590.820.70%
300783三只松鼠26.6431.56+0.08+0.30%328558726.231.18%
600976健民集团39.1316.10+0.08+0.20%89683513.620.59%
600857宁波中百10.39-359.57+0.02+0.19%184171917.310.82%
301078孩子王13.3283.78+0.02+0.15%24728232615.721.97%
600916中国黄金8.1923.33+0.01+0.12%503974124.930.30%
301558三态股份8.83-4038.33+0.01+0.11%502934443.052.29%
600865百大集团9.0229.96+0.01+0.11%134591213.630.36%
600827百联股份9.1410.40+0.01+0.11%309292827.330.19%
603708家家悦10.2851.81+0.01+0.10%144921491.70.23%
600697欧亚集团12.22-51.36+0.01+0.08%160571959.741.03%
300622博士眼镜33.8670.91+0.02+0.06%4086513845.052.64%
000417合百集团5.6727.530.000.00%359462039.120.46%
000757浩物股份4.64867.060.000.00%627802920.61.18%
002336人乐退0.364.550.000.00%57021209.361.53%
002356赫美集团3.04-91.080.000.00%624811906.730.48%
601116三江购物10.8336.84-0.01-0.09%277663018.040.51%
600694大商股份18.7611.09-0.02-0.11%229154300.850.67%
301001凯淳股份31.05190.30-0.04-0.13%70782203.361.42%
600814杭州解百7.7627.04-0.01-0.13%154751203.620.21%
600859王府井13.86127.29-0.02-0.14%494826865.160.44%
301017漱玉平民12.55-29.29-0.02-0.16%297813749.971.22%
600712南宁百货5.77-77.73-0.01-0.17%274391586.040.51%
000419通程控股5.7525.94-0.01-0.17%335201926.610.62%
601366利群股份4.62209.86-0.01-0.22%19540901.030.21%
603777来伊份13.02-35.07-0.03-0.23%214042792.060.64%
000501武商集团8.6630.28-0.02-0.23%272042357.550.35%
600824益民集团4.19267.36-0.01-0.24%414121734.210.39%
600838上海九百8.0973.26-0.02-0.25%211501716.10.53%
601010文峰股份2.7737.62-0.01-0.36%581961612.720.31%
600655豫园股份5.52-6837.90-0.02-0.36%498312756.660.13%
002727一心堂16.51299.43-0.06-0.36%13367022388.393.36%
601933永辉超市4.81-21.25-0.02-0.41%55884226931.360.62%
301177迪阿股份29.48266.24-0.13-0.44%61541830.590.15%
002187广百股份6.51101.24-0.03-0.46%273101782.980.53%
603353和顺石油16.5087.65-0.08-0.48%185363072.931.09%
600693东百集团5.92113.41-0.03-0.50%586533473.490.67%
002024ST易购1.9524.90-0.01-0.51%871891702.860.09%
000715中兴商业5.7129.28-0.03-0.52%420922412.440.78%
000759中百集团7.67-8.53-0.05-0.65%1115798578.31.70%
605599菜百股份17.1117.37-0.13-0.75%386406671.210.50%
600828茂业商业3.85-959.81-0.03-0.77%883893400.580.51%
002780三夫户外13.22-225.06-0.11-0.83%230713077.971.77%
600280中央商场3.59-26.60-0.03-0.83%1329644787.221.18%
603214爱婴室19.3925.15-0.19-0.97%308935978.212.23%
301408华人健康14.2037.58-0.15-1.05%16593123764.9611.12%
603900莱绅通灵11.17-27.92-0.13-1.15%11866513414.243.47%
603883老百姓20.1234.10-0.24-1.18%16114332347.372.12%
300892品渥食品34.74199.81-0.44-1.25%236368225.283.66%
300464星徽股份5.42-5.36-0.07-1.28%626103419.231.76%
002277友阿股份6.151090.02-0.08-1.28%29745618305.792.13%
600729重庆百货27.478.93-0.36-1.29%310808505.4891.63%
000564供销大集2.28-34.33-0.03-1.30%123966628401.670.84%
300945曼卡龙21.1451.81-0.36-1.67%14971732273.636.28%
000007全新好7.4144.61-0.14-1.85%352652643.671.02%
000026飞亚达17.8238.02-0.34-1.87%47411085563.5513.00%
300209有棵树5.3683.08-0.12-2.19%1075145776.62.19%
605188国光连锁10.98-2586.64-0.26-2.31%602626644.591.20%
600738丽尚国潮5.6964.10-0.14-2.40%17464710020.032.30%
600858银座股份5.8362.10-0.18-3.00%21212212461.394.10%
300972万辰集团160.4957.53-8.18-4.85%2667743356.31.71%
601086国芳集团11.81140.12-0.61-4.91%25541130156.773.84%

转至申华控股(600653)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。