|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)零售业上涨家数:44下跌家数:46平均涨幅:-0.18%平均换手:1.77%总成交额:92.41亿元 更新时间：2025-07-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 5.06 | 10.38 | +0.14 | +2.85% | 880151.1 | 44385.85 | 5.82% | | 603719 | 良品铺子 | 12.33 | -34.16 | +0.28 | +2.32% | 38309 | 4673.76 | 0.96% | | 600774 | 汉商集团 | 8.81 | -106.10 | +0.16 | +1.85% | 119413 | 10594.79 | 4.05% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.32 | +1.75% | 27632 | 5183.31 | 1.43% | | 600272 | 开开实业 | 13.94 | 171.80 | +0.23 | +1.68% | 75733 | 10748.56 | 4.73% | | 603233 | 大参林 | 16.93 | 19.75 | +0.27 | +1.62% | 43042 | 7257.56 | 0.38% | | 605136 | 丽人丽妆 | 10.71 | -129.28 | +0.16 | +1.52% | 291911 | 31448.27 | 7.29% | | 600785 | 新华百货 | 12.12 | 20.55 | +0.18 | +1.51% | 84654 | 10352.71 | 3.75% | | 002803 | 吉宏股份 | 14.34 | 32.74 | +0.18 | +1.27% | 210550 | 30382.51 | 7.29% | | 300022 | 吉峰科技 | 9.48 | -161.17 | +0.09 | +0.96% | 119709 | 11272.22 | 2.42% | | 002419 | 天虹股份 | 5.42 | 80.66 | +0.04 | +0.74% | 68415 | 3700.16 | 0.59% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 1788151 | 49384.6 | 6.81% | | 301381 | 赛维时代 | 19.83 | 45.70 | +0.14 | +0.71% | 12109 | 2401.55 | 0.62% | | 600778 | 友好集团 | 6.41 | 194.75 | +0.04 | +0.63% | 32813 | 2106.47 | 1.05% | | 000963 | 华东医药 | 40.34 | 19.85 | +0.23 | +0.57% | 51762 | 20836.36 | 0.30% | | 600653 | 申华控股 | 1.91 | 69.00 | +0.01 | +0.53% | 190225 | 3632.01 | 0.98% | | 301088 | 戎美股份 | 13.84 | 31.26 | +0.07 | +0.51% | 9491 | 1310.75 | 0.51% | | 603939 | 益丰药房 | 24.69 | 19.05 | +0.12 | +0.49% | 23006 | 5694.95 | 0.19% | | 600337 | 美克家居 | 2.24 | -5.35 | +0.01 | +0.45% | 144917 | 3251.51 | 1.01% | | 600386 | 北巴传媒 | 4.59 | 193.34 | +0.02 | +0.44% | 56271 | 2581.53 | 0.70% | | 002999 | 天禾股份 | 7.06 | 82.85 | +0.03 | +0.43% | 30973 | 2179.66 | 0.90% | | 002640 | 跨境通 | 4.80 | -16.07 | +0.02 | +0.42% | 690246 | 32880.04 | 4.94% | | 600628 | 新世界 | 7.37 | 77.83 | +0.03 | +0.41% | 33732 | 2483.74 | 0.52% | | 603101 | 汇嘉时代 | 7.48 | 45.43 | +0.03 | +0.40% | 15159 | 1130.62 | 0.32% | | 601607 | 上海医药 | 17.88 | 15.27 | +0.07 | +0.39% | 45085 | 8054.99 | 0.16% | | 600713 | 南京医药 | 5.16 | 11.47 | +0.02 | +0.39% | 63111 | 3257.8 | 0.49% | | 000851 | *ST高鸿 | 2.62 | -1.24 | +0.01 | +0.38% | 233052 | 6039.49 | 2.06% | | 605266 | 健之佳 | 21.08 | 29.78 | +0.08 | +0.38% | 8873 | 1870.35 | 0.57% | | 002697 | 红旗连锁 | 5.41 | 14.30 | +0.02 | +0.37% | 147773 | 8007.34 | 1.38% | | 300592 | 华凯易佰 | 11.10 | 61.46 | +0.04 | +0.36% | 12192 | 1353.94 | 0.34% | | 002561 | 徐家汇 | 8.48 | -16012.77 | +0.03 | +0.36% | 51289 | 4341.44 | 1.24% | | 002556 | 辉隆股份 | 5.95 | 40.15 | +0.02 | +0.34% | 98583 | 5838.58 | 1.05% | | 000679 | 大连友谊 | 6.40 | -29.25 | +0.02 | +0.31% | 24817 | 1590.82 | 0.70% | | 300783 | 三只松鼠 | 26.64 | 31.56 | +0.08 | +0.30% | 32855 | 8726.23 | 1.18% | | 600976 | 健民集团 | 39.13 | 16.10 | +0.08 | +0.20% | 8968 | 3513.62 | 0.59% | | 600857 | 宁波中百 | 10.39 | -359.57 | +0.02 | +0.19% | 18417 | 1917.31 | 0.82% | | 301078 | 孩子王 | 13.32 | 83.78 | +0.02 | +0.15% | 247282 | 32615.72 | 1.97% | | 600916 | 中国黄金 | 8.19 | 23.33 | +0.01 | +0.12% | 50397 | 4124.93 | 0.30% | | 301558 | 三态股份 | 8.83 | -4038.33 | +0.01 | +0.11% | 50293 | 4443.05 | 2.29% | | 600865 | 百大集团 | 9.02 | 29.96 | +0.01 | +0.11% | 13459 | 1213.63 | 0.36% | | 600827 | 百联股份 | 9.14 | 10.40 | +0.01 | +0.11% | 30929 | 2827.33 | 0.19% | | 603708 | 家家悦 | 10.28 | 51.81 | +0.01 | +0.10% | 14492 | 1491.7 | 0.23% | | 600697 | 欧亚集团 | 12.22 | -51.36 | +0.01 | +0.08% | 16057 | 1959.74 | 1.03% | | 300622 | 博士眼镜 | 33.86 | 70.91 | +0.02 | +0.06% | 40865 | 13845.05 | 2.64% | | 000417 | 合百集团 | 5.67 | 27.53 | 0.00 | 0.00% | 35946 | 2039.12 | 0.46% | | 000757 | 浩物股份 | 4.64 | 867.06 | 0.00 | 0.00% | 62780 | 2920.6 | 1.18% | | 002336 | 人乐退 | 0.36 | 4.55 | 0.00 | 0.00% | 57021 | 209.36 | 1.53% | | 002356 | 赫美集团 | 3.04 | -91.08 | 0.00 | 0.00% | 62481 | 1906.73 | 0.48% | | 601116 | 三江购物 | 10.83 | 36.84 | -0.01 | -0.09% | 27766 | 3018.04 | 0.51% | | 600694 | 大商股份 | 18.76 | 11.09 | -0.02 | -0.11% | 22915 | 4300.85 | 0.67% | | 301001 | 凯淳股份 | 31.05 | 190.30 | -0.04 | -0.13% | 7078 | 2203.36 | 1.42% | | 600814 | 杭州解百 | 7.76 | 27.04 | -0.01 | -0.13% | 15475 | 1203.62 | 0.21% | | 600859 | 王府井 | 13.86 | 127.29 | -0.02 | -0.14% | 49482 | 6865.16 | 0.44% | | 301017 | 漱玉平民 | 12.55 | -29.29 | -0.02 | -0.16% | 29781 | 3749.97 | 1.22% | | 600712 | 南宁百货 | 5.77 | -77.73 | -0.01 | -0.17% | 27439 | 1586.04 | 0.51% | | 000419 | 通程控股 | 5.75 | 25.94 | -0.01 | -0.17% | 33520 | 1926.61 | 0.62% | | 601366 | 利群股份 | 4.62 | 209.86 | -0.01 | -0.22% | 19540 | 901.03 | 0.21% | | 603777 | 来伊份 | 13.02 | -35.07 | -0.03 | -0.23% | 21404 | 2792.06 | 0.64% | | 000501 | 武商集团 | 8.66 | 30.28 | -0.02 | -0.23% | 27204 | 2357.55 | 0.35% | | 600824 | 益民集团 | 4.19 | 267.36 | -0.01 | -0.24% | 41412 | 1734.21 | 0.39% | | 600838 | 上海九百 | 8.09 | 73.26 | -0.02 | -0.25% | 21150 | 1716.1 | 0.53% | | 601010 | 文峰股份 | 2.77 | 37.62 | -0.01 | -0.36% | 58196 | 1612.72 | 0.31% | | 600655 | 豫园股份 | 5.52 | -6837.90 | -0.02 | -0.36% | 49831 | 2756.66 | 0.13% | | 002727 | 一心堂 | 16.51 | 299.43 | -0.06 | -0.36% | 133670 | 22388.39 | 3.36% | | 601933 | 永辉超市 | 4.81 | -21.25 | -0.02 | -0.41% | 558842 | 26931.36 | 0.62% | | 301177 | 迪阿股份 | 29.48 | 266.24 | -0.13 | -0.44% | 6154 | 1830.59 | 0.15% | | 002187 | 广百股份 | 6.51 | 101.24 | -0.03 | -0.46% | 27310 | 1782.98 | 0.53% | | 603353 | 和顺石油 | 16.50 | 87.65 | -0.08 | -0.48% | 18536 | 3072.93 | 1.09% | | 600693 | 东百集团 | 5.92 | 113.41 | -0.03 | -0.50% | 58653 | 3473.49 | 0.67% | | 002024 | ST易购 | 1.95 | 24.90 | -0.01 | -0.51% | 87189 | 1702.86 | 0.09% | | 000715 | 中兴商业 | 5.71 | 29.28 | -0.03 | -0.52% | 42092 | 2412.44 | 0.78% | | 000759 | 中百集团 | 7.67 | -8.53 | -0.05 | -0.65% | 111579 | 8578.3 | 1.70% | | 605599 | 菜百股份 | 17.11 | 17.37 | -0.13 | -0.75% | 38640 | 6671.21 | 0.50% | | 600828 | 茂业商业 | 3.85 | -959.81 | -0.03 | -0.77% | 88389 | 3400.58 | 0.51% | | 002780 | 三夫户外 | 13.22 | -225.06 | -0.11 | -0.83% | 23071 | 3077.97 | 1.77% | | 600280 | 中央商场 | 3.59 | -26.60 | -0.03 | -0.83% | 132964 | 4787.22 | 1.18% | | 603214 | 爱婴室 | 19.39 | 25.15 | -0.19 | -0.97% | 30893 | 5978.21 | 2.23% | | 301408 | 华人健康 | 14.20 | 37.58 | -0.15 | -1.05% | 165931 | 23764.96 | 11.12% | | 603900 | 莱绅通灵 | 11.17 | -27.92 | -0.13 | -1.15% | 118665 | 13414.24 | 3.47% | | 603883 | 老百姓 | 20.12 | 34.10 | -0.24 | -1.18% | 161143 | 32347.37 | 2.12% | | 300892 | 品渥食品 | 34.74 | 199.81 | -0.44 | -1.25% | 23636 | 8225.28 | 3.66% | | 300464 | 星徽股份 | 5.42 | -5.36 | -0.07 | -1.28% | 62610 | 3419.23 | 1.76% | | 002277 | 友阿股份 | 6.15 | 1090.02 | -0.08 | -1.28% | 297456 | 18305.79 | 2.13% | | 600729 | 重庆百货 | 27.47 | 8.93 | -0.36 | -1.29% | 31080 | 8505.489 | 1.63% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.03 | -1.30% | 1239666 | 28401.67 | 0.84% | | 300945 | 曼卡龙 | 21.14 | 51.81 | -0.36 | -1.67% | 149717 | 32273.63 | 6.28% | | 000007 | 全新好 | 7.41 | 44.61 | -0.14 | -1.85% | 35265 | 2643.67 | 1.02% | | 000026 | 飞亚达 | 17.82 | 38.02 | -0.34 | -1.87% | 474110 | 85563.55 | 13.00% | | 300209 | 有棵树 | 5.36 | 83.08 | -0.12 | -2.19% | 107514 | 5776.6 | 2.19% | | 605188 | 国光连锁 | 10.98 | -2586.64 | -0.26 | -2.31% | 60262 | 6644.59 | 1.20% | | 600738 | 丽尚国潮 | 5.69 | 64.10 | -0.14 | -2.40% | 174647 | 10020.03 | 2.30% | | 600858 | 银座股份 | 5.83 | 62.10 | -0.18 | -3.00% | 212122 | 12461.39 | 4.10% | | 300972 | 万辰集团 | 160.49 | 57.53 | -8.18 | -4.85% | 26677 | 43356.3 | 1.71% | | 601086 | 国芳集团 | 11.81 | 140.12 | -0.61 | -4.91% | 255411 | 30156.77 | 3.84% |
|