|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福耀玻璃(600660)福建省上涨家数:143下跌家数:28平均涨幅:+1.85%平均换手:4.04%总成交额:922.61亿元 更新时间：2026-01-14 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 1543407 | 227822.2 | 30.68% | | 002300 | 太阳电缆 | 10.30 | 92.25 | +0.94 | +10.04% | 712744.9 | 70979.33 | 9.87% | | 002264 | 新华都 | 10.99 | 31.93 | +1.00 | +10.01% | 901240.9 | 97587.46 | 13.76% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 57298 | 20550.49 | 1.41% | | 002235 | 安妮股份 | 11.47 | 3195.23 | +1.04 | +9.97% | 509045 | 56767.62 | 9.20% | | 002803 | 吉宏股份 | 20.19 | 34.59 | +1.44 | +7.68% | 197395 | 39018.71 | 6.84% | | 603615 | 茶花股份 | 26.78 | -384.48 | +1.83 | +7.33% | 77183 | 20475.75 | 3.19% | | 688095 | 福昕软件 | 131.11 | -1161.71 | +8.81 | +7.20% | 44626.28 | 56576.97 | 4.88% | | 300560 | 中富通 | 18.77 | -36.00 | +1.25 | +7.13% | 211746 | 38683.05 | 11.33% | | 000997 | 新大陆 | 31.16 | 28.47 | +2.01 | +6.90% | 285292 | 87777.96 | 2.83% | | 688807 | 优迅股份 | 198.67 | 179.55 | +12.80 | +6.89% | 29628.44 | 57844.39 | 19.71% | | 920748 | 路桥信息 | 54.36 | -933.83 | +3.36 | +6.59% | 25763 | 13936.54 | 4.13% | | 300341 | 麦克奥迪 | 19.33 | 54.56 | +1.13 | +6.21% | 206881 | 39177.59 | 4.01% | | 603162 | 海通发展 | 12.78 | 30.33 | +0.71 | +5.88% | 171265 | 21431.6 | 6.13% | | 002396 | 星网锐捷 | 32.13 | 38.70 | +1.70 | +5.59% | 164768 | 51948.12 | 2.82% | | 300525 | 博思软件 | 16.00 | 44.15 | +0.78 | +5.12% | 454625 | 71088.29 | 7.31% | | 300657 | 弘信电子 | 31.51 | 164.15 | +1.51 | +5.03% | 192840 | 59747.8 | 4.09% | | 300102 | 乾照光电 | 37.70 | 256.60 | +1.78 | +4.96% | 1115506 | 414197.2 | 12.18% | | 300188 | 国投智能 | 16.19 | -25.83 | +0.76 | +4.93% | 274831 | 43849.87 | 3.21% | | 301165 | 锐捷网络 | 87.04 | 82.15 | +4.03 | +4.85% | 71668 | 61258.92 | 0.90% | | 688196 | 卓越新能 | 76.28 | 43.30 | +3.47 | +4.77% | 24596.02 | 18897.53 | 2.05% | | 002674 | 兴业科技 | 15.40 | 63.59 | +0.70 | +4.76% | 91844 | 14160.27 | 3.14% | | 688778 | 厦钨新能 | 90.96 | 69.97 | +4.05 | +4.66% | 62640.97 | 56021.47 | 1.24% | | 600734 | 实达集团 | 5.12 | -94.15 | +0.22 | +4.49% | 1750404 | 88652.22 | 8.04% | | 002335 | 科华数据 | 64.26 | 78.56 | +2.73 | +4.44% | 241661 | 152444.7 | 5.32% | | 002217 | 合力泰 | 3.32 | 8.98 | +0.14 | +4.40% | 1767491 | 58104.24 | 3.11% | | 603383 | 顶点软件 | 41.84 | 43.83 | +1.68 | +4.18% | 90428 | 37576.48 | 4.40% | | 688195 | 腾景科技 | 179.18 | 298.33 | +6.98 | +4.05% | 64382.95 | 113251.6 | 4.98% | | 688010 | 福光股份 | 34.84 | -1495.43 | +1.32 | +3.94% | 44985.9 | 15405.44 | 2.80% | | 002229 | 鸿博股份 | 17.21 | -40.97 | +0.65 | +3.93% | 355851 | 60868.49 | 7.22% | | 603280 | 南方路机 | 39.50 | 51.26 | +1.47 | +3.87% | 33261 | 13094.96 | 11.90% | | 301136 | 招标股份 | 22.11 | 2040.24 | +0.79 | +3.71% | 181302 | 38989.06 | 6.59% | | 300941 | 创识科技 | 24.75 | 118.86 | +0.88 | +3.69% | 79412 | 19455.96 | 7.50% | | 600549 | 厦门钨业 | 50.82 | 38.29 | +1.79 | +3.65% | 390755 | 197842.7 | 2.51% | | 688727 | 恒坤新材 | 58.80 | 262.17 | +2.07 | +3.65% | 62149.86 | 35895.1 | 12.37% | | 002512 | 达华智能 | 7.74 | -63.07 | +0.27 | +3.61% | 1731760 | 133220.7 | 15.82% | | 603636 | 南威软件 | 13.49 | -31.46 | +0.45 | +3.45% | 223439 | 29815.76 | 3.85% | | 002961 | 瑞达期货 | 26.28 | 24.72 | +0.87 | +3.42% | 103425 | 26910.55 | 2.21% | | 301536 | 星宸科技 | 64.73 | 104.11 | +2.08 | +3.32% | 50952 | 32655.22 | 2.72% | | 300605 | 恒锋信息 | 18.00 | -57.44 | +0.57 | +3.27% | 76758 | 13679.85 | 6.42% | | 002174 | 游族网络 | 13.92 | -43.48 | +0.44 | +3.26% | 313744 | 43074.49 | 3.19% | | 002474 | 榕基软件 | 10.76 | -67.15 | +0.34 | +3.26% | 487445 | 51703.83 | 9.18% | | 300299 | 富春股份 | 8.65 | -57.34 | +0.27 | +3.22% | 644056 | 55106.01 | 9.34% | | 688619 | 罗普特 | 15.02 | -14.48 | +0.46 | +3.16% | 22265.24 | 3318.442 | 1.20% | | 603992 | 松霖科技 | 44.21 | 67.35 | +1.29 | +3.01% | 26346 | 11500.29 | 0.62% | | 300706 | 阿石创 | 38.09 | -88.41 | +1.08 | +2.92% | 40007 | 15104.4 | 3.52% | | 603893 | 瑞芯微 | 191.37 | 78.77 | +5.37 | +2.89% | 64351 | 122279.2 | 1.53% | | 603678 | 火炬电子 | 40.62 | 66.87 | +1.10 | +2.78% | 165394 | 66935.59 | 3.48% | | 002517 | 恺英网络 | 27.06 | 29.93 | +0.73 | +2.77% | 489543 | 132822.9 | 2.59% | | 002093 | 国脉科技 | 12.70 | 59.11 | +0.34 | +2.75% | 263034 | 33166.87 | 2.61% | | 601899 | 紫金矿业 | 39.24 | 22.90 | +1.00 | +2.62% | 2216522 | 867015.7 | 1.08% | | 002228 | 合兴包装 | 4.84 | 54.00 | +0.12 | +2.54% | 611559 | 29306.25 | 5.06% | | 300712 | 永福股份 | 28.98 | 136.58 | +0.70 | +2.48% | 49076 | 14092.45 | 2.63% | | 300640 | 德艺文创 | 8.44 | 217.46 | +0.20 | +2.43% | 147258 | 12303.34 | 6.67% | | 605299 | 舒华体育 | 12.27 | 66.89 | +0.29 | +2.42% | 104636 | 12786.95 | 2.56% | | 300436 | 广生堂 | 92.51 | -74.70 | +2.17 | +2.40% | 78138 | 72093.72 | 5.72% | | 301355 | 南王科技 | 13.85 | 386.14 | +0.32 | +2.37% | 61385 | 8354.88 | 6.13% | | 600179 | 安通控股 | 5.23 | 19.88 | +0.12 | +2.35% | 747724 | 38599.56 | 1.94% | | 600203 | 福日电子 | 13.65 | -49.71 | +0.31 | +2.32% | 193265 | 26231.39 | 3.26% | | 300650 | 太龙股份 | 17.45 | 69.77 | +0.37 | +2.17% | 43298 | 7488.57 | 2.54% | | 002729 | 好利科技 | 19.13 | 84.15 | +0.40 | +2.14% | 93648 | 17874.14 | 5.34% | | 301600 | 慧翰股份 | 139.35 | 82.53 | +2.85 | +2.09% | 11378 | 15764.56 | 3.53% | | 603444 | 吉比特 | 489.85 | 23.50 | +9.85 | +2.05% | 12981 | 63224.03 | 1.80% | | 603408 | 建霖家居 | 13.04 | 13.45 | +0.26 | +2.03% | 26985 | 3493.32 | 0.60% | | 301267 | 华厦眼科 | 19.62 | 37.34 | +0.39 | +2.03% | 57280 | 11206.21 | 0.88% | | 300902 | 国安达 | 22.71 | -330.80 | +0.45 | +2.02% | 41568 | 9343.08 | 3.43% | | 300632 | 光莆股份 | 15.65 | 193.35 | +0.31 | +2.02% | 70426 | 10903.48 | 3.18% | | 300628 | 亿联网络 | 37.93 | 18.91 | +0.75 | +2.02% | 61586 | 23113.89 | 0.85% | | 300096 | ST易联众 | 7.60 | 52.16 | +0.15 | +2.01% | 61488 | 4626.36 | 1.43% | | 002398 | 垒知集团 | 6.08 | 83.40 | +0.12 | +2.01% | 189845 | 11503.12 | 3.33% | | 603686 | 福龙马 | 26.03 | 75.45 | +0.48 | +1.88% | 271420 | 69996.03 | 6.53% | | 002639 | 雪人集团 | 27.79 | 516.36 | +0.48 | +1.76% | 1347418 | 369764.8 | 20.71% | | 600103 | 青山纸业 | 4.08 | 145.11 | +0.07 | +1.75% | 869532.9 | 35147.53 | 3.93% | | 301196 | 唯科科技 | 78.47 | 37.09 | +1.26 | +1.63% | 16176 | 12629.37 | 1.98% | | 002110 | 三钢闽光 | 4.39 | 45.13 | +0.07 | +1.62% | 220707 | 9620.48 | 0.91% | | 000753 | 漳州发展 | 7.62 | 134.43 | +0.12 | +1.60% | 214312 | 16091.8 | 2.16% | | 920445 | 龙竹科技 | 12.15 | 81.83 | +0.19 | +1.59% | 33185 | 3994.714 | 3.17% | | 000536 | 华映科技 | 5.17 | -14.26 | +0.08 | +1.57% | 607778 | 31187.4 | 2.20% | | 601377 | 兴业证券 | 7.29 | 18.71 | +0.11 | +1.53% | 895566 | 64859.13 | 1.04% | | 003019 | 宸展光电 | 34.83 | 33.96 | +0.52 | +1.52% | 24723 | 8571.66 | 1.45% | | 000526 | 学大教育 | 42.41 | 21.99 | +0.62 | +1.48% | 35098 | 14789.29 | 2.94% | | 601566 | 九牧王 | 13.06 | 21.36 | +0.19 | +1.48% | 104840 | 13583.97 | 1.82% | | 301568 | 思泰克 | 50.62 | 50.87 | +0.70 | +1.40% | 21058 | 10571.53 | 4.42% | | 301565 | 中仑新材 | 25.53 | 157.77 | +0.34 | +1.35% | 36952 | 9410.96 | 2.89% | | 300648 | 星云股份 | 60.54 | -150.50 | +0.79 | +1.32% | 41820 | 25547 | 3.15% | | 300685 | 艾德生物 | 23.12 | 31.20 | +0.30 | +1.31% | 81963 | 18973.03 | 2.10% | | 000701 | 厦门信达 | 6.99 | -7.05 | +0.09 | +1.30% | 175166 | 12178.98 | 2.62% | | 301300 | 远翔新材 | 45.08 | 36.54 | +0.56 | +1.26% | 9676 | 4363.45 | 3.14% | | 600753 | *ST海钦 | 8.19 | -13.68 | +0.10 | +1.24% | 16487 | 1348.39 | 0.72% | | 000993 | 闽东电力 | 12.82 | 28.45 | +0.15 | +1.18% | 98883 | 12632.49 | 2.25% | | 300056 | 中创环保 | 8.59 | -22.86 | +0.10 | +1.18% | 95440 | 8149.66 | 2.48% | | 600592 | 龙溪股份 | 26.67 | 139.01 | +0.31 | +1.18% | 129183 | 34251.5 | 3.23% | | 002790 | 瑞尔特 | 8.67 | 31.16 | +0.10 | +1.17% | 47807 | 4126.99 | 1.83% | | 300867 | 圣元环保 | 20.07 | 22.18 | +0.23 | +1.16% | 38581 | 7731.37 | 2.01% | | 001368 | 通达创智 | 25.57 | 29.23 | +0.29 | +1.15% | 9207 | 2348.15 | 2.87% | | 300946 | 恒而达 | 56.43 | 168.14 | +0.63 | +1.13% | 12978 | 7280.88 | 1.71% | | 002222 | 福晶科技 | 71.68 | 125.42 | +0.79 | +1.11% | 160217 | 114864 | 3.42% | | 603345 | 安井食品 | 86.86 | 20.87 | +0.92 | +1.07% | 20695 | 17915.78 | 0.71% | | 300132 | 青松股份 | 8.88 | 34.36 | +0.09 | +1.02% | 111499 | 9808.471 | 2.19% | | 002752 | 昇兴股份 | 6.97 | 22.99 | +0.07 | +1.01% | 165764 | 11549.17 | 1.70% | | 603817 | 海峡环保 | 7.04 | 18.81 | +0.07 | +1.00% | 93681 | 6565.64 | 1.64% | | 002098 | 浔兴股份 | 11.14 | 20.24 | +0.11 | +1.00% | 192403 | 21184.16 | 5.37% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.08 | +0.97% | 110914 | 9186.551 | 0.53% | | 002614 | 奥佳华 | 7.43 | 67.62 | +0.07 | +0.95% | 117127 | 8676.79 | 2.66% | | 600067 | 冠城新材 | 4.41 | -11.99 | +0.04 | +0.92% | 297650 | 13089.89 | 2.14% | | 002788 | 鹭燕医药 | 26.50 | 33.43 | +0.24 | +0.91% | 584368 | 159906.9 | 15.31% | | 300062 | 中能电气 | 10.59 | -97.73 | +0.09 | +0.86% | 1095920 | 113857.3 | 23.90% | | 920706 | 铁拓机械 | 25.37 | 48.20 | +0.21 | +0.83% | 17897 | 4493.746 | 4.23% | | 688398 | 赛特新材 | 18.44 | 82.59 | +0.15 | +0.82% | 11691.68 | 2150.057 | 0.70% | | 603933 | 睿能科技 | 23.75 | 288.25 | +0.18 | +0.76% | 39332 | 9297.04 | 1.90% | | 300174 | 元力股份 | 16.52 | 24.56 | +0.12 | +0.73% | 43080 | 7081.45 | 1.19% | | 603628 | 清源股份 | 13.80 | 41.16 | +0.10 | +0.73% | 49647 | 6828.54 | 1.82% | | 600163 | 中闽能源 | 5.52 | 18.43 | +0.04 | +0.73% | 158769 | 8721.4 | 0.83% | | 601166 | 兴业银行 | 21.16 | 5.79 | +0.15 | +0.71% | 411032 | 86479.63 | 0.19% | | 002593 | 日上集团 | 5.86 | 47.53 | +0.04 | +0.69% | 179687 | 10482.48 | 3.22% | | 600436 | 片仔癀 | 172.87 | 43.10 | +1.16 | +0.68% | 15317 | 26511.65 | 0.25% | | 000663 | 永安林业 | 7.67 | -39.31 | +0.05 | +0.66% | 53059 | 4066.48 | 1.73% | | 603663 | 三祥新材 | 36.74 | 202.50 | +0.23 | +0.63% | 74350 | 27674.92 | 1.76% | | 603209 | 兴通股份 | 15.46 | 18.88 | +0.09 | +0.59% | 30751 | 4753.2 | 0.96% | | 002785 | 万里石 | 37.31 | -154.11 | +0.20 | +0.54% | 48947 | 18248.71 | 2.53% | | 600897 | 厦门空港 | 17.27 | 16.21 | +0.09 | +0.52% | 36987 | 6360.24 | 0.89% | | 600033 | 福建高速 | 3.90 | 13.23 | +0.02 | +0.52% | 364171 | 14142.51 | 1.33% | | 002626 | 金达威 | 19.92 | 25.20 | +0.10 | +0.50% | 43953 | 8762.76 | 0.72% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.03 | +0.47% | 129935 | 8234.38 | 2.84% | | 301028 | 东亚机械 | 15.42 | 26.19 | +0.07 | +0.46% | 44720 | 6868.791 | 1.80% | | 002578 | 闽发铝业 | 4.47 | -265.66 | +0.02 | +0.45% | 328881 | 14641.96 | 3.82% | | 603909 | 建发合诚 | 11.57 | 27.66 | +0.05 | +0.43% | 20000 | 2309.51 | 0.77% | | 003016 | 欣贺股份 | 9.42 | -142.77 | +0.04 | +0.43% | 63365 | 5940.21 | 1.54% | | 002679 | 福建金森 | 11.81 | 191.88 | +0.05 | +0.43% | 33823 | 3969.3 | 1.43% | | 600563 | 法拉电子 | 107.45 | 20.98 | +0.45 | +0.42% | 21993 | 23567.3 | 0.98% | | 600660 | 福耀玻璃 | 61.47 | 17.66 | +0.25 | +0.41% | 67741 | 41574.14 | 0.34% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.01 | +0.38% | 120939 | 3220.68 | 1.18% | | 603180 | 金牌家居 | 20.52 | 21.91 | +0.07 | +0.34% | 12672 | 2601.62 | 0.82% | | 603826 | 坤彩科技 | 17.95 | 328.26 | +0.06 | +0.34% | 21109 | 3784.11 | 0.32% | | 600573 | 惠泉啤酒 | 12.07 | 36.05 | +0.04 | +0.33% | 50653 | 6097.87 | 2.03% | | 600815 | 厦工股份 | 3.31 | -835.51 | +0.01 | +0.30% | 300084 | 9920.369 | 1.69% | | 920571 | 国航远洋 | 10.13 | -95.38 | +0.03 | +0.30% | 100957 | 10161.26 | 3.59% | | 600755 | 厦门国贸 | 7.06 | 30.75 | +0.02 | +0.28% | 444433 | 31269.93 | 2.08% | | 002702 | 海欣食品 | 7.12 | -95.97 | +0.02 | +0.28% | 273766 | 19417.11 | 5.97% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | +0.02 | +0.27% | 51389 | 3807.1 | 1.89% | | 300884 | 狄耐克 | 17.54 | -138.95 | +0.04 | +0.23% | 140730 | 24566.42 | 7.35% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.01 | +0.11% | 111105 | 10436.57 | 0.38% | | 600388 | 龙净环保 | 15.81 | 20.84 | +0.01 | +0.06% | 73635 | 11644.48 | 0.58% | | 600711 | 盛屯矿业 | 16.88 | 26.00 | 0.00 | 0.00% | 856780.9 | 144843.8 | 2.77% | | 002029 | 七匹狼 | 14.16 | 22.10 | 0.00 | 0.00% | 327280 | 46301.02 | 4.92% | | 002299 | 圣农发展 | 16.33 | 13.53 | 0.00 | 0.00% | 70499 | 11519.4 | 0.58% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600930 | 华电新能 | 6.38 | 30.09 | 0.00 | 0.00% | 484604 | 30874.13 | 1.93% | | 300750 | 宁德时代 | 358.69 | 25.67 | -0.31 | -0.09% | 163730 | 587472.4 | 0.38% | | 002925 | 盈趣科技 | 21.41 | 64.62 | -0.02 | -0.09% | 221927 | 47355.08 | 3.01% | | 600483 | 福能股份 | 9.52 | 8.80 | -0.01 | -0.10% | 161546 | 15374.67 | 0.58% | | 001233 | 海安集团 | 67.67 | 19.68 | -0.13 | -0.19% | 30500 | 20891.88 | 8.62% | | 688278 | 特宝生物 | 76.42 | 33.20 | -0.16 | -0.21% | 11868.13 | 9061.33 | 0.29% | | 603668 | 天马科技 | 16.52 | 304.96 | -0.04 | -0.24% | 91486 | 15045.12 | 1.81% | | 002682 | 龙洲股份 | 7.77 | -11.75 | -0.02 | -0.26% | 489316 | 37714.05 | 8.70% | | 605365 | 立达信 | 24.59 | 46.36 | -0.12 | -0.49% | 20610 | 5074.85 | 0.41% | | 601187 | 厦门银行 | 7.20 | 7.31 | -0.04 | -0.55% | 86326 | 6200.94 | 0.33% | | 002901 | 大博医疗 | 51.89 | 39.67 | -0.32 | -0.61% | 29201 | 15183.05 | 1.01% | | 603363 | 傲农生物 | 4.44 | 6.38 | -0.03 | -0.67% | 506404 | 22452.75 | 2.48% | | 300972 | 万辰集团 | 193.10 | 34.27 | -1.40 | -0.72% | 10505 | 20358.41 | 0.63% | | 000905 | 厦门港务 | 13.82 | 49.86 | -0.11 | -0.79% | 277313 | 38247.69 | 3.74% | | 603306 | 华懋科技 | 61.08 | 79.30 | -0.52 | -0.84% | 51778 | 31699.09 | 1.57% | | 000632 | 三木集团 | 5.46 | -4.41 | -0.06 | -1.09% | 297561 | 16123.34 | 6.39% | | 601933 | 永辉超市 | 5.22 | -22.59 | -0.06 | -1.14% | 4109560 | 213229.5 | 4.53% | | 603737 | 三棵树 | 44.19 | 49.01 | -0.54 | -1.21% | 32818 | 14555.93 | 0.44% | | 002868 | *ST绿康 | 35.23 | -14.78 | -0.45 | -1.26% | 12449 | 4389.16 | 0.81% | | 000797 | 中国武夷 | 3.41 | -31.64 | -0.05 | -1.45% | 511685 | 17410.12 | 3.26% | | 301148 | 嘉戎技术 | 57.81 | 118.15 | -1.10 | -1.87% | 23258 | 13617.06 | 3.95% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.36 | -1.93% | 124850 | 22942.21 | 1.74% | | 300955 | 嘉亨家化 | 40.31 | -73.32 | -0.82 | -1.99% | 27299 | 11018.86 | 2.71% | | 000592 | 平潭发展 | 14.98 | -267.56 | -0.43 | -2.79% | 2182186 | 323157.2 | 11.39% | | 300300 | 海峡创新 | 13.83 | 227.83 | -0.45 | -3.15% | 826636.9 | 111741.1 | 12.40% | | 605086 | 龙高股份 | 45.73 | 73.40 | -1.67 | -3.52% | 43887 | 20255.71 | 2.45% | | 000547 | 航天发展 | 33.86 | -33.75 | -2.14 | -5.94% | 2551832 | 856820.1 | 16.06% | | 600693 | 东百集团 | 17.78 | 335.61 | -1.13 | -5.98% | 879552 | 154714.6 | 10.12% | | 603696 | 安记食品 | 23.88 | 139.57 | -1.62 | -6.35% | 223687 | 52569.66 | 9.51% |
|