|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福耀玻璃(600660)非金属矿物制品业上涨家数:100下跌家数:16平均涨幅:+1.16%平均换手:2.39%总成交额:262.97亿元 更新时间：2026-01-14 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 8.88 | -328.12 | +1.03 | +13.12% | 700279.4 | 61537.95 | 6.22% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 481170 | 57651.91 | 7.99% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 6656436 | 154813.7 | 7.99% | | 301526 | 国际复材 | 7.36 | 363.84 | +0.37 | +5.29% | 909444 | 65594.82 | 6.48% | | 002088 | 鲁阳节能 | 12.28 | 26.06 | +0.61 | +5.23% | 117709 | 14281.32 | 2.33% | | 300395 | 菲利华 | 94.65 | 119.61 | +3.81 | +4.19% | 156718 | 145991 | 3.06% | | 603256 | 宏和科技 | 37.05 | 211.81 | +1.43 | +4.01% | 98786 | 35711.12 | 1.12% | | 300700 | 岱勒新材 | 13.04 | -20.30 | +0.50 | +3.99% | 107110 | 13798.02 | 3.96% | | 001216 | 华瓷股份 | 19.10 | 21.33 | +0.67 | +3.64% | 115625 | 21797.88 | 4.70% | | 300179 | 四方达 | 16.29 | 95.10 | +0.56 | +3.56% | 216061 | 34885.75 | 5.78% | | 002080 | 中材科技 | 36.78 | 35.00 | +1.18 | +3.31% | 275790 | 100459.2 | 1.64% | | 002225 | 濮耐股份 | 6.10 | 66.08 | +0.19 | +3.21% | 247384 | 15121.93 | 2.54% | | 920580 | 科创新材 | 16.37 | 107.77 | +0.49 | +3.09% | 20601 | 3321.259 | 4.37% | | 002066 | 瑞泰科技 | 20.15 | 261.15 | +0.60 | +3.07% | 41884 | 8362.84 | 1.81% | | 600529 | 山东药玻 | 21.16 | 18.36 | +0.62 | +3.02% | 202821 | 42560.86 | 3.06% | | 001301 | 尚太科技 | 86.91 | 23.33 | +2.32 | +2.74% | 30382 | 26162 | 1.63% | | 002392 | 北京利尔 | 8.71 | 29.07 | +0.22 | +2.59% | 140124 | 12206.5 | 1.22% | | 002918 | 蒙娜丽莎 | 16.40 | 103.23 | +0.41 | +2.56% | 42793 | 6909.33 | 2.01% | | 920719 | 宁新新材 | 14.09 | -4.14 | +0.34 | +2.47% | 31111 | 4323.909 | 4.25% | | 603725 | 天安新材 | 9.83 | 25.34 | +0.23 | +2.40% | 37083 | 3568.39 | 1.29% | | 600449 | 宁夏建材 | 12.86 | 21.06 | +0.29 | +2.31% | 49286 | 6288.94 | 1.03% | | 300715 | 凯伦股份 | 11.70 | -9.21 | +0.26 | +2.27% | 34372 | 3933.3 | 1.08% | | 301010 | 晶雪节能 | 22.21 | 110.91 | +0.48 | +2.21% | 19982 | 4413.77 | 1.85% | | 002798 | 帝欧水华 | 6.52 | -5.88 | +0.14 | +2.19% | 60412 | 3933.19 | 1.37% | | 605006 | 山东玻纤 | 7.31 | 388.19 | +0.14 | +1.95% | 74508 | 5411.39 | 1.24% | | 001386 | 马可波罗 | 23.78 | 22.69 | +0.45 | +1.93% | 73038 | 17216.93 | 7.46% | | 688300 | 联瑞新材 | 62.00 | 52.25 | +1.14 | +1.87% | 19148.68 | 11779.99 | 0.79% | | 000877 | 天山股份 | 5.54 | 20.01 | +0.10 | +1.84% | 205144 | 11344.88 | 0.29% | | 600516 | 方大炭素 | 6.08 | 574.61 | +0.10 | +1.67% | 533170 | 32245.17 | 1.32% | | 300737 | 科顺股份 | 5.54 | -99.11 | +0.09 | +1.65% | 133696 | 7321.8 | 1.51% | | 300890 | 翔丰华 | 31.50 | 286.64 | +0.51 | +1.65% | 38499 | 12053.51 | 3.54% | | 920725 | 惠丰钻石 | 35.45 | -208.51 | +0.57 | +1.63% | 15616 | 5509.631 | 3.71% | | 600172 | 黄河旋风 | 6.26 | -8.35 | +0.10 | +1.62% | 367976 | 22908.58 | 2.88% | | 600425 | 青松建化 | 4.39 | 26.97 | +0.07 | +1.62% | 259993 | 11428.37 | 1.89% | | 920175 | 东方碳素 | 12.32 | -16.56 | +0.18 | +1.48% | 12219 | 1492.936 | 1.54% | | 603688 | 石英股份 | 39.05 | 135.76 | +0.56 | +1.45% | 59560 | 23114.68 | 1.10% | | 002571 | 德力股份 | 12.71 | -21.64 | +0.18 | +1.44% | 93939 | 11824.37 | 3.15% | | 300690 | 双一科技 | 33.46 | 33.26 | +0.46 | +1.39% | 35151 | 11684.95 | 3.17% | | 920149 | 旭杰科技 | 12.67 | -24.76 | +0.16 | +1.28% | 8190 | 1030.994 | 1.29% | | 301188 | 力诺药包 | 18.84 | 96.91 | +0.23 | +1.24% | 50317 | 9521.88 | 2.10% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.04 | +1.23% | 176363 | 5762.8 | 1.52% | | 301071 | 力量钻石 | 38.58 | 143.00 | +0.47 | +1.23% | 43027 | 16517.13 | 2.21% | | 300606 | 金太阳 | 24.68 | -215.82 | +0.28 | +1.15% | 36561 | 8949.94 | 3.11% | | 920185 | 贝特瑞 | 33.75 | 37.06 | +0.37 | +1.11% | 75084 | 25176.99 | 0.68% | | 920792 | 东和新材 | 12.99 | 38.04 | +0.14 | +1.09% | 10364 | 1336.859 | 1.03% | | 601865 | 福莱特 | 16.35 | 109.91 | +0.17 | +1.05% | 105319 | 17193.58 | 0.55% | | 600207 | 安彩高科 | 4.91 | -8.61 | +0.05 | +1.03% | 98935 | 4829.61 | 0.94% | | 000795 | 英洛华 | 10.32 | 48.53 | +0.10 | +0.98% | 100732 | 10391.93 | 0.89% | | 688733 | 壹石通 | 32.37 | -390.01 | +0.31 | +0.97% | 56321.95 | 18214.32 | 2.82% | | 603612 | 索通发展 | 26.21 | 18.40 | +0.25 | +0.96% | 95064 | 25016.41 | 1.91% | | 001269 | 欧晶科技 | 24.28 | -11.69 | +0.23 | +0.96% | 14277 | 3460.11 | 0.74% | | 920807 | 奔朗新材 | 16.06 | 103.19 | +0.15 | +0.94% | 23557 | 3764.162 | 1.93% | | 000935 | 四川双马 | 28.11 | 59.88 | +0.26 | +0.93% | 67243 | 18936.26 | 0.88% | | 600801 | 华新建材 | 23.80 | 15.08 | +0.22 | +0.93% | 83748 | 19652.39 | 0.62% | | 600366 | 宁波韵升 | 14.48 | 52.72 | +0.13 | +0.91% | 212888 | 30782.88 | 1.94% | | 688598 | 金博股份 | 31.67 | -6.96 | +0.28 | +0.89% | 27766.24 | 8752.873 | 1.36% | | 300196 | 长海股份 | 14.80 | 18.34 | +0.13 | +0.89% | 42022 | 6179.89 | 1.70% | | 300224 | 正海磁材 | 16.55 | 117.52 | +0.14 | +0.85% | 171516 | 28347.47 | 1.85% | | 301557 | 常友科技 | 126.05 | 61.35 | +1.05 | +0.84% | 6026 | 7562.44 | 5.44% | | 002596 | 海南瑞泽 | 4.84 | -23.57 | +0.04 | +0.83% | 445637 | 21404.45 | 3.89% | | 688398 | 赛特新材 | 18.44 | 82.59 | +0.15 | +0.82% | 11691.68 | 2150.057 | 0.70% | | 600176 | 中国巨石 | 17.80 | 20.48 | +0.14 | +0.79% | 246542 | 43541.45 | 0.62% | | 300861 | 美畅股份 | 15.83 | 509.43 | +0.12 | +0.76% | 48811 | 7713.47 | 1.16% | | 300374 | 中铁装配 | 16.45 | -82.66 | +0.12 | +0.73% | 33551 | 5506.06 | 1.74% | | 002205 | 国统股份 | 13.87 | -10.73 | +0.10 | +0.73% | 19138 | 2646.27 | 1.03% | | 300554 | 三超新材 | 24.49 | -24.62 | +0.17 | +0.70% | 17144 | 4190.46 | 2.17% | | 300234 | 开尔新材 | 5.99 | 624.75 | +0.04 | +0.67% | 133320 | 7979.04 | 3.88% | | 600586 | 金晶科技 | 6.37 | -17.84 | +0.04 | +0.63% | 406622 | 26008.47 | 2.87% | | 603663 | 三祥新材 | 36.74 | 202.50 | +0.23 | +0.63% | 74350 | 27674.92 | 1.76% | | 603578 | 三星新材 | 12.78 | -17.54 | +0.08 | +0.63% | 20575 | 2643.61 | 1.14% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.07 | +0.63% | 194098 | 21780.78 | 1.42% | | 002623 | 亚玛顿 | 18.84 | -23.48 | +0.11 | +0.59% | 16793 | 3153.39 | 0.85% | | 920675 | 秉扬科技 | 10.75 | 39.17 | +0.06 | +0.56% | 30125 | 3215.559 | 3.81% | | 000672 | 上峰水泥 | 12.80 | 16.52 | +0.07 | +0.55% | 113989 | 14491.15 | 1.18% | | 002785 | 万里石 | 37.31 | -154.11 | +0.20 | +0.54% | 48947 | 18248.71 | 2.53% | | 600881 | 亚泰集团 | 1.92 | -2.41 | +0.01 | +0.52% | 332674 | 6346.44 | 1.03% | | 300160 | 秀强股份 | 5.81 | 21.52 | +0.03 | +0.52% | 93565 | 5415.55 | 1.23% | | 600876 | 凯盛新能 | 10.06 | -6.77 | +0.05 | +0.50% | 19587 | 1968.99 | 0.50% | | 001296 | 长江材料 | 28.29 | 29.75 | +0.14 | +0.50% | 38523 | 10821.46 | 5.01% | | 688077 | 大地熊 | 33.48 | 82.22 | +0.16 | +0.48% | 20553.41 | 6868.379 | 1.80% | | 002302 | 西部建设 | 6.29 | -16.89 | +0.03 | +0.48% | 82225 | 5161.99 | 0.65% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.03 | +0.47% | 129935 | 8234.38 | 2.84% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 27914 | 1212.28 | 0.53% | | 603385 | 惠达卫浴 | 6.88 | 43.13 | +0.03 | +0.44% | 22312 | 1532.33 | 0.59% | | 920438 | 戈碧迦 | 41.25 | 179.15 | +0.17 | +0.41% | 25692 | 10467.41 | 1.84% | | 600660 | 福耀玻璃 | 61.47 | 17.66 | +0.25 | +0.41% | 67741 | 41574.14 | 0.34% | | 605122 | 四方新材 | 13.04 | -10.66 | +0.05 | +0.38% | 19919 | 2592.2 | 1.16% | | 000789 | 万年青 | 5.38 | 313.70 | +0.02 | +0.37% | 34438 | 1848.81 | 0.43% | | 003037 | 三和管桩 | 8.10 | 57.16 | +0.03 | +0.37% | 71475 | 5776.52 | 1.19% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.02 | +0.37% | 91625 | 4986.57 | 1.66% | | 600668 | 尖峰集团 | 11.45 | 6.88 | +0.04 | +0.35% | 26769 | 3061.29 | 0.65% | | 002271 | 东方雨虹 | 14.33 | -95.24 | +0.05 | +0.35% | 174721 | 25005.48 | 0.91% | | 603826 | 坤彩科技 | 17.95 | 328.26 | +0.06 | +0.34% | 21109 | 3784.11 | 0.32% | | 600585 | 海螺水泥 | 22.59 | 13.60 | +0.06 | +0.27% | 126741 | 28637.45 | 0.32% | | 000786 | 北新建材 | 25.66 | 14.14 | +0.06 | +0.23% | 80182 | 20462.6 | 0.47% | | 000012 | 南玻A | 4.53 | -37.67 | +0.01 | +0.22% | 99265 | 4498.69 | 0.51% | | 000401 | 金隅冀东 | 4.63 | -18.82 | +0.01 | +0.22% | 98205 | 4542.95 | 0.37% | | 601636 | 旗滨集团 | 6.17 | 30.49 | +0.01 | +0.16% | 329614 | 20291.4 | 1.11% | | 001212 | 中旗新材 | 48.87 | -2871.26 | +0.07 | +0.14% | 33126 | 16121.59 | 1.91% | | 300748 | 金力永磁 | 37.19 | 83.92 | +0.05 | +0.13% | 323601 | 120537 | 2.86% | | 001322 | 箭牌家居 | 8.54 | 122.69 | 0.00 | 0.00% | 27036 | 2309.79 | 0.34% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.01 | -0.15% | 38384 | 2591.91 | 0.34% | | 002233 | 塔牌集团 | 8.98 | 14.38 | -0.02 | -0.22% | 72263 | 6494.01 | 0.61% | | 603838 | *ST四通 | 7.35 | -45.88 | -0.02 | -0.27% | 8835 | 647.92 | 0.28% | | 002457 | 青龙管业 | 11.41 | 18.59 | -0.04 | -0.35% | 70545 | 7994.19 | 2.11% | | 603616 | 韩建河山 | 5.57 | -12.09 | -0.02 | -0.36% | 69757 | 3887.39 | 1.82% | | 000695 | 滨海能源 | 13.43 | -37.59 | -0.05 | -0.37% | 109316 | 14667.31 | 4.93% | | 001359 | 平安电工 | 71.05 | 51.75 | -0.27 | -0.38% | 14478 | 10223.98 | 3.12% | | 603021 | ST华鹏 | 4.93 | -10.81 | -0.03 | -0.60% | 27745 | 1366.49 | 0.87% | | 600819 | 耀皮玻璃 | 8.53 | 55.47 | -0.07 | -0.81% | 74968 | 6408.14 | 1.00% | | 600678 | 四川金顶 | 13.52 | 247.88 | -0.20 | -1.46% | 439754 | 58215.31 | 12.60% | | 603119 | 浙江荣泰 | 115.78 | 157.75 | -1.82 | -1.55% | 74246 | 87287.02 | 3.64% | | 920179 | 凯德石英 | 44.32 | 129.49 | -0.78 | -1.73% | 35148 | 15864.77 | 5.89% | | 002162 | 悦心健康 | 5.43 | -45.00 | -0.15 | -2.69% | 560083 | 30542.55 | 6.10% | | 603268 | *ST松发 | 89.16 | 77.24 | -3.24 | -3.51% | 28037 | 25310.4 | 2.26% | | 600783 | 鲁信创投 | 36.86 | 158.98 | -2.58 | -6.54% | 761480.9 | 279040.7 | 10.23% | | 603601 | 再升科技 | 12.16 | 163.07 | -1.02 | -7.74% | 1644973 | 198409.4 | 15.12% |
|