|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)江苏省上涨家数:363下跌家数:321平均涨幅:+0.42%平均换手:1.89%总成交额:1173.36亿元 更新时间：2025-11-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920946 | 森萱医药 | 11.53 | 36.18 | +0.28 | +2.49% | 56964 | 6605.362 | 1.33% | | 920642 | 通易航天 | 16.01 | -297.18 | +0.28 | +1.78% | 81517 | 13517.96 | 8.16% | | 920100 | 三协电机 | 61.32 | -- | +1.07 | +1.78% | 11769 | 7151.802 | 6.88% | | 920547 | 无锡晶海 | 24.40 | 35.94 | +0.36 | +1.50% | 5486 | 1343.466 | 1.45% | | 920003 | 中诚咨询 | 33.74 | 21.01 | +0.34 | +1.02% | 5441 | 1837.841 | 4.09% | | 920363 | 莱赛激光 | 17.91 | -345.08 | +0.15 | +0.84% | 7547 | 1359.345 | 1.45% | | 920735 | 德源药业 | 35.03 | 18.63 | +0.28 | +0.81% | 18023 | 6357.871 | 1.74% | | 920593 | 鼎智科技 | 32.43 | 179.55 | +0.23 | +0.71% | 9683 | 3132.405 | 0.60% | | 920002 | 万达轴承 | 107.10 | 80.90 | +0.75 | +0.71% | 6321 | 6744.045 | 2.01% | | 920014 | 特瑞斯 | 12.19 | 35.69 | +0.08 | +0.66% | 2436 | 296.0426 | 0.35% | | 920007 | 酉立智能 | 69.20 | 27.97 | +0.42 | +0.61% | 554 | 383.616 | 0.52% | | 920057 | 百甲科技 | 6.77 | -250.82 | +0.03 | +0.45% | 12307 | 836.7979 | 1.07% | | 920371 | 欧福蛋业 | 10.54 | 35.63 | +0.04 | +0.38% | 7405 | 779.3349 | 0.38% | | 920950 | 迅安科技 | 18.20 | 28.72 | +0.06 | +0.33% | 2241 | 407.6877 | 0.63% | | 920278 | 鹿得医疗 | 9.33 | 60.67 | +0.03 | +0.32% | 4780 | 448.2178 | 0.65% | | 920005 | 鼎佳精密 | 42.07 | 48.33 | +0.12 | +0.29% | 1600 | 673.7927 | 0.84% | | 920299 | 灿能电力 | 19.26 | 64.75 | +0.05 | +0.26% | 27598 | 5276.009 | 6.26% | | 920158 | 长江能科 | 16.21 | -- | +0.04 | +0.25% | 12319 | 2014.856 | 3.23% | | 920262 | 太湖雪 | 24.50 | 46.45 | +0.02 | +0.08% | 4063 | 997.5155 | 1.30% | | 920802 | 保丽洁 | 16.10 | 55.09 | 0.00 | 0.00% | 2963 | 478.194 | 1.34% | | 920533 | 骏创科技 | 27.71 | 134.69 | 0.00 | 0.00% | 7739 | 2143.537 | 1.07% | | 920422 | 润普食品 | 13.05 | 54.20 | 0.00 | 0.00% | 11504 | 1509.725 | 1.74% | | 920089 | 禾昌聚合 | 18.33 | 17.36 | 0.00 | 0.00% | 6998 | 1280.511 | 0.75% | | 920167 | 同享科技 | 17.80 | -129.12 | 0.00 | 0.00% | 6026 | 1074.041 | 0.92% | | 920699 | 海达尔 | 48.12 | 27.63 | -0.03 | -0.06% | 596 | 286.5786 | 0.29% | | 920245 | 威博液压 | 26.66 | 77.94 | -0.02 | -0.07% | 2265 | 609.9452 | 0.60% | | 920221 | 易实精密 | 16.34 | 34.15 | -0.03 | -0.18% | 4452 | 725.7527 | 0.72% | | 920339 | 恒太照明 | 10.62 | 38.17 | -0.02 | -0.19% | 6189 | 658.7514 | 0.41% | | 920914 | 远航精密 | 27.42 | 41.35 | -0.06 | -0.22% | 9827 | 2707.499 | 0.98% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.04 | -0.29% | 7807 | 1086.106 | 1.09% | | 920026 | 卓兆点胶 | 33.92 | 79.00 | -0.14 | -0.41% | 4448 | 1515.619 | 1.20% | | 920418 | 苏轴股份 | 26.57 | 28.50 | -0.12 | -0.45% | 9292 | 2472.438 | 0.60% | | 920284 | 灵鸽科技 | 41.74 | -148.37 | -0.19 | -0.45% | 15868 | 6598.61 | 2.34% | | 920641 | 格利尔 | 18.90 | 198.96 | -0.09 | -0.47% | 8188 | 1539.214 | 1.83% | | 920068 | 天工股份 | 16.73 | 101.62 | -0.09 | -0.54% | 6556 | 1101.785 | 1.05% | | 920662 | 方盛股份 | 26.02 | 92.64 | -0.16 | -0.61% | 5162 | 1346.317 | 2.05% | | 920665 | 科强股份 | 12.95 | 38.01 | -0.09 | -0.69% | 21921 | 2857.173 | 3.42% | | 920790 | 联迪信息 | 33.68 | 415.97 | -0.32 | -0.94% | 5643 | 1909.244 | 1.04% | | 920436 | 大地电气 | 19.94 | -38.90 | -0.23 | -1.14% | 4630 | 922.5181 | 0.52% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.23 | -1.17% | 4497 | 877.3851 | 0.72% | | 920931 | 无锡鼎邦 | 14.79 | 75.98 | -0.18 | -1.20% | 2798 | 416.1929 | 0.97% | | 920396 | 常辅股份 | 30.95 | 56.48 | -0.39 | -1.24% | 11347 | 3512.713 | 2.23% | | 920046 | 亿能电力 | 13.74 | 105.77 | -0.19 | -1.36% | 10453 | 1445.983 | 1.63% | | 920204 | 沪江材料 | 18.46 | 86.20 | -0.26 | -1.39% | 7667 | 1425.266 | 1.53% | | 920392 | 佳合科技 | 35.09 | 146.24 | -0.51 | -1.43% | 2510 | 890.3877 | 0.69% | | 920149 | 旭杰科技 | 12.24 | -23.92 | -0.18 | -1.45% | 4091 | 505.7676 | 0.65% | | 920663 | 明阳科技 | 16.96 | 30.75 | -0.25 | -1.45% | 5376 | 915.7321 | 0.85% | | 920509 | 同惠电子 | 37.78 | 90.55 | -0.62 | -1.61% | 21317 | 8056.495 | 2.55% | | 920006 | 晟楠科技 | 28.24 | -265.55 | -0.55 | -1.91% | 16758 | 4791.663 | 4.89% | | 920834 | 三维装备 | 17.66 | 47.85 | -0.64 | -3.50% | 32870 | 5816.269 | 5.23% | | 920305 | *ST云创 | 11.70 | -8.82 | -0.59 | -4.80% | 37388 | 4420.078 | 4.61% |
|