|
| 禾昌聚合(920089)橡胶和塑料制品业上涨家数:99下跌家数:40平均涨幅:+1.30%平均换手:2.87%总成交额:245.59亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 12.37 | 50.39 | +1.24 | +11.14% | 79795 | 10127.22 | 12.45% | | 920247 | 华密新材 | 21.30 | 87.76 | +0.95 | +4.67% | 37121 | 7814.351 | 2.71% | | 920118 | 太湖远大 | 22.29 | 33.94 | +0.91 | +4.26% | 7905 | 1747.263 | 2.52% | | 920020 | 泰凯英 | 16.12 | 19.99 | +0.47 | +3.00% | 5633 | 890.7222 | 1.01% | | 920056 | 能之光 | 23.25 | 32.77 | +0.63 | +2.79% | 7840 | 1794.965 | 2.54% | | 920028 | 新恒泰 | 22.92 | 33.38 | +0.59 | +2.64% | 57604 | 13124.97 | 8.87% | | 920225 | 利通科技 | 25.55 | 56.80 | +0.55 | +2.20% | 12839 | 3234.99 | 1.55% | | 920163 | 方大新材 | 12.54 | 32.94 | +0.24 | +1.95% | 3630 | 449.6285 | 0.60% | | 920188 | 悦龙科技 | 29.96 | 24.92 | +0.55 | +1.87% | 19124 | 5545.436 | 9.66% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 10956 | 1390.193 | 1.10% | | 920274 | 宏裕包材 | 23.88 | 91.56 | +0.27 | +1.14% | 16657 | 3968.774 | 2.05% | | 920089 | 禾昌聚合 | 17.09 | 15.66 | +0.19 | +1.12% | 11320 | 1932.001 | 1.32% | | 920195 | 三祥科技 | 16.03 | 15.37 | +0.14 | +0.88% | 4452 | 709.3944 | 0.63% | | 920204 | 沪江材料 | 16.35 | 63.04 | +0.12 | +0.74% | 4645 | 752.0265 | 0.93% | | 920871 | 派特尔 | 13.67 | 106.21 | +0.09 | +0.66% | 8566 | 1169.168 | 1.82% | | 920694 | 中裕科技 | 17.83 | 25.52 | -0.03 | -0.17% | 4033 | 717.0265 | 0.65% | | 920834 | 三维装备 | 12.33 | 31.82 | -0.07 | -0.56% | 16462 | 2042.636 | 2.62% | | 920469 | 富恒新材 | 9.00 | -10.45 | -0.19 | -2.07% | 117850 | 10145.3 | 11.39% |
|