|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)橡胶和塑料制品业上涨家数:87下跌家数:53平均涨幅:+0.96%平均换手:1.74%总成交额:108.10亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.66 | 50.12 | +0.56 | +3.97% | 12468 | 1821.697 | 0.91% | | 920642 | 通易航天 | 9.12 | -31.84 | +0.32 | +3.64% | 13703 | 1248.331 | 1.37% | | 920218 | 新天力 | 12.88 | 227.16 | +0.18 | +1.42% | 2745 | 354.2407 | 1.30% | | 920871 | 派特尔 | 10.39 | 70.59 | +0.14 | +1.37% | 637 | 66.2757 | 0.14% | | 920195 | 三祥科技 | 12.98 | 13.73 | +0.16 | +1.25% | 2600 | 337.9473 | 0.37% | | 920056 | 能之光 | 13.93 | 34.23 | +0.17 | +1.24% | 5974 | 835.1516 | 1.25% | | 920694 | 中裕科技 | 14.29 | 14.94 | +0.13 | +0.92% | 3012 | 431.2048 | 0.48% | | 920665 | 科强股份 | 7.83 | 64.94 | +0.07 | +0.90% | 6268 | 492.287 | 0.98% | | 920225 | 利通科技 | 13.27 | 24.26 | +0.11 | +0.84% | 6377 | 848.4878 | 0.77% | | 920028 | 新恒泰 | 14.03 | 23.29 | +0.08 | +0.57% | 2410 | 339.3273 | 0.37% | | 920274 | 宏裕包材 | 14.05 | 47.69 | +0.04 | +0.29% | 3478 | 493.3794 | 0.43% | | 920089 | 禾昌聚合 | 8.82 | 16.07 | +0.02 | +0.23% | 1704 | 150.9951 | 0.15% | | 920163 | 方大新材 | 9.16 | 20.39 | +0.01 | +0.11% | 1325 | 122.0455 | 0.22% | | 920188 | 悦龙科技 | 19.84 | 16.97 | -0.01 | -0.05% | 2291 | 454.1179 | 1.16% | | 920834 | 三维装备 | 8.05 | 20.63 | -0.02 | -0.25% | 5003 | 407.1073 | 0.80% | | 920020 | 泰凯英 | 14.73 | 17.13 | -0.05 | -0.34% | 1067 | 157.6282 | 0.19% | | 920204 | 沪江材料 | 11.88 | 50.49 | -0.05 | -0.42% | 2600 | 311.6005 | 0.52% | | 920118 | 太湖远大 | 17.07 | 17.88 | -0.08 | -0.47% | 2789 | 478.8258 | 0.89% | | 920469 | 富恒新材 | 5.09 | -5.06 | -0.05 | -0.97% | 15238 | 774.296 | 1.47% |
|