|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)江苏省上涨家数:511下跌家数:205平均涨幅:+1.50%平均换手:3.38%总成交额:2187.21亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 72243 | 38042.25 | 56.37% | | 920125 | 鸿仕达 | 99.56 | 42.88 | +6.30 | +6.76% | 14855 | 14424.6 | 6.49% | | 920699 | 海达尔 | 43.72 | 74.57 | +1.34 | +3.16% | 5785 | 2478.476 | 1.98% | | 920663 | 明阳科技 | 14.16 | 18.22 | +0.42 | +3.06% | 36739 | 5208.625 | 5.74% | | 920014 | 特瑞斯 | 8.65 | -173.17 | +0.21 | +2.49% | 14427 | 1243.944 | 2.22% | | 920006 | 晟楠科技 | 20.15 | -198.00 | +0.36 | +1.82% | 33632 | 6663.933 | 7.04% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.34 | +1.72% | 19013 | 3795.031 | 3.50% | | 920238 | 长鹰硬科 | 48.48 | 8.72 | +0.77 | +1.61% | 13865 | 6617.018 | 6.43% | | 920181 | 赛英电子 | 66.08 | 27.99 | +0.98 | +1.51% | 5068 | 3311.566 | 5.06% | | 920662 | 方盛股份 | 16.37 | 114.06 | +0.17 | +1.05% | 6373 | 1036.078 | 2.36% | | 920117 | 龙鑫智能 | 22.87 | 17.69 | +0.23 | +1.02% | 16791 | 3798.009 | 5.18% | | 920245 | 威博液压 | 12.18 | 45.38 | +0.12 | +1.00% | 2947 | 356.6024 | 0.55% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.06 | +0.91% | 8238 | 543.4217 | 1.39% | | 920012 | 创达新材 | 44.91 | 30.71 | +0.40 | +0.90% | 5322 | 2379.235 | 2.76% | | 920201 | 百瑞吉 | 27.83 | 23.10 | +0.23 | +0.83% | 21310 | 5866.976 | 4.51% | | 920003 | 中诚咨询 | 13.77 | 13.12 | +0.11 | +0.81% | 2396 | 326.9304 | 1.23% | | 920100 | 三协电机 | 27.60 | 64.14 | +0.20 | +0.73% | 16058 | 4416.875 | 2.85% | | 920002 | 万达轴承 | 50.58 | 45.57 | +0.32 | +0.64% | 16651 | 8406.992 | 3.73% | | 920200 | 振宏股份 | 27.26 | 18.99 | +0.17 | +0.63% | 11002 | 3011.723 | 2.48% | | 920221 | 易实精密 | 11.86 | 26.58 | +0.06 | +0.51% | 5737 | 678.9748 | 0.93% | | 920834 | 三维装备 | 8.04 | 20.61 | +0.04 | +0.50% | 4025 | 321.8307 | 0.64% | | 920950 | 迅安科技 | 12.60 | 21.18 | +0.05 | +0.40% | 1212 | 151.9375 | 0.34% | | 920593 | 鼎智科技 | 23.20 | 119.87 | +0.09 | +0.39% | 36852 | 8596.225 | 2.27% | | 920509 | 同惠电子 | 20.15 | 40.78 | +0.05 | +0.25% | 16260 | 3268.966 | 1.94% | | 920802 | 保丽洁 | 9.79 | 30.09 | +0.02 | +0.20% | 2384 | 232.5014 | 0.66% | | 920035 | 精创电气 | 21.87 | 22.61 | +0.04 | +0.18% | 2072 | 451.6181 | 1.32% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4896 | 272.6355 | 0.50% | | 920168 | 通宝光电 | 14.95 | 20.58 | +0.01 | +0.07% | 1586 | 235.9992 | 0.57% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 4768 | 739.2255 | 0.48% | | 920422 | 润普食品 | 8.59 | 27.83 | 0.00 | 0.00% | 4595 | 393.0468 | 0.68% | | 920204 | 沪江材料 | 11.92 | 50.66 | 0.00 | 0.00% | 4347 | 513.7005 | 0.87% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 2450 | 219.9819 | 0.85% | | 920735 | 德源药业 | 23.50 | 11.46 | -0.01 | -0.04% | 10850 | 2537.742 | 0.95% | | 920547 | 无锡晶海 | 18.79 | 20.55 | -0.01 | -0.05% | 2198 | 411.728 | 0.58% | | 920533 | 骏创科技 | 17.49 | 41.96 | -0.01 | -0.06% | 32581 | 5734.352 | 4.45% | | 920694 | 中裕科技 | 14.19 | 14.84 | -0.01 | -0.07% | 3955 | 558.8135 | 0.63% | | 920418 | 苏轴股份 | 19.36 | 25.41 | -0.02 | -0.10% | 14596 | 2811.761 | 0.93% | | 920089 | 禾昌聚合 | 8.79 | 16.01 | -0.01 | -0.11% | 3687 | 324.1944 | 0.33% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.01 | -0.11% | 9100 | 789.5034 | 2.04% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.01 | -0.16% | 8979 | 545.1078 | 0.46% | | 920050 | 爱伦医疗 | 30.59 | 15.40 | -0.06 | -0.20% | 2668 | 811.0344 | 1.47% | | 920057 | 百甲科技 | 4.28 | -38.02 | -0.01 | -0.23% | 9365 | 400.3649 | 0.80% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 18540 | 2366.684 | 3.18% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | -0.05 | -0.32% | 19181 | 2988.456 | 2.86% | | 920720 | 吉冈精密 | 7.13 | 38.41 | -0.03 | -0.42% | 7963 | 566.6567 | 1.08% | | 920642 | 通易航天 | 8.98 | -31.35 | -0.04 | -0.44% | 11473 | 1026.408 | 1.14% | | 920339 | 恒太照明 | 8.71 | 101.72 | -0.04 | -0.46% | 9816 | 852.9867 | 0.65% | | 920180 | 爱得科技 | 10.37 | 21.46 | -0.05 | -0.48% | 3087 | 319.5614 | 0.86% | | 920665 | 科强股份 | 7.70 | 63.87 | -0.04 | -0.52% | 7723 | 591.8786 | 1.20% | | 920363 | 莱赛激光 | 9.14 | 327.04 | -0.05 | -0.54% | 6286 | 571.7782 | 0.89% | | 920025 | 凯达重工 | 9.06 | 31.67 | -0.06 | -0.66% | 29262 | 2651.307 | 5.74% | | 920121 | 江天科技 | 26.15 | 14.43 | -0.19 | -0.72% | 779 | 204.3055 | 0.65% | | 920183 | 海菲曼 | 28.33 | 18.39 | -0.22 | -0.77% | 3184 | 899.1382 | 2.76% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.08 | -0.84% | 20271 | 1917.158 | 0.47% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.07 | -0.87% | 9998 | 804.6074 | 1.58% | | 920436 | 大地电气 | 10.60 | 45.25 | -0.11 | -1.03% | 7786 | 822.5703 | 0.87% | | 920220 | 朗信电气 | 51.50 | 32.82 | -0.57 | -1.09% | 18443 | 9548.038 | 8.89% | | 920396 | 常辅股份 | 16.71 | 36.65 | -0.19 | -1.12% | 8964 | 1494.601 | 1.80% | | 920262 | 太湖雪 | 15.29 | 21.59 | -0.26 | -1.67% | 12152 | 1866.128 | 3.15% | | 920167 | 同享科技 | 14.41 | 17.95 | -0.25 | -1.71% | 37768 | 5485.976 | 5.78% | | 920026 | 卓兆点胶 | 15.62 | 52.30 | -0.28 | -1.76% | 11138 | 1734.37 | 1.29% | | 920299 | 灿能电力 | 12.84 | 57.00 | -0.26 | -1.98% | 12005 | 1535.379 | 2.64% | | 920046 | 亿能电力 | 17.24 | 141.33 | -0.35 | -1.99% | 16934 | 2922.164 | 3.03% | | 920392 | 佳合科技 | 11.82 | 67.95 | -0.24 | -1.99% | 3090 | 368.577 | 0.86% | | 920005 | 鼎佳精密 | 25.75 | 37.33 | -0.55 | -2.09% | 9806 | 2514.777 | 2.56% | | 920068 | 天工股份 | 13.41 | 83.26 | -0.38 | -2.76% | 10172 | 1372.041 | 0.59% | | 920007 | 酉立智能 | 35.45 | 60.11 | -1.60 | -4.32% | 18442 | 6625.204 | 13.65% |
|