|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:119下跌家数:273平均涨幅:-0.58%平均换手:3.37%总成交额:1228.20亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 27.16 | 51.60 | +0.26 | +0.97% | 23613 | 6440.086 | 5.58% | | 920174 | 五新隧装 | 42.54 | 119.99 | +0.38 | +0.90% | 9892 | 4210.633 | 1.14% | | 920166 | 海圣医疗 | 29.85 | 26.19 | +0.19 | +0.64% | 11044 | 3294.368 | 4.65% | | 920180 | 爱得科技 | 18.66 | 28.35 | +0.10 | +0.54% | 13033 | 2427.545 | 4.90% | | 920522 | 纳科诺尔 | 57.50 | 132.45 | +0.25 | +0.44% | 19469 | 11261.58 | 1.50% | | 920992 | 中科美菱 | 15.64 | 79.40 | -0.02 | -0.13% | 10355 | 1634.888 | 2.13% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.02 | -0.13% | 4405 | 673.3847 | 1.99% | | 920101 | 志高机械 | 38.46 | 29.08 | -0.07 | -0.18% | 3457 | 1333.188 | 1.24% | | 920112 | 巴兰仕 | 36.70 | 20.36 | -0.10 | -0.27% | 1525 | 563.4314 | 0.66% | | 920931 | 无锡鼎邦 | 13.37 | 68.69 | -0.04 | -0.30% | 7577 | 1021.27 | 2.63% | | 920925 | 锦好医疗 | 19.84 | 71.31 | -0.07 | -0.35% | 10503 | 2100.403 | 1.90% | | 920080 | 奥美森 | 26.45 | 35.11 | -0.11 | -0.41% | 5513 | 1474.705 | 2.43% | | 920300 | 辰光医疗 | 13.59 | -18.13 | -0.07 | -0.51% | 12595 | 1728.085 | 1.89% | | 920895 | 花溪科技 | 18.72 | -431.99 | -0.10 | -0.53% | 5066 | 957.9957 | 1.76% | | 920599 | 同力股份 | 19.94 | 10.62 | -0.11 | -0.55% | 24867 | 4986.175 | 0.71% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | -0.05 | -0.56% | 9929 | 887.5816 | 1.34% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.06 | -0.67% | 32061 | 2878.052 | 3.14% | | 920158 | 长江能科 | 19.78 | 62.21 | -0.15 | -0.75% | 68517 | 13732.3 | 17.96% | | 920026 | 卓兆点胶 | 35.02 | 81.57 | -0.38 | -1.07% | 3646 | 1280.963 | 0.98% | | 920284 | 灵鸽科技 | 35.60 | -126.55 | -0.44 | -1.22% | 24115 | 8754.145 | 3.56% | | 920856 | 浩淼科技 | 14.50 | 34.36 | -0.18 | -1.23% | 6538 | 958.276 | 1.23% | | 920942 | 恒立钻具 | 28.85 | 61.45 | -0.36 | -1.23% | 8857 | 2585.862 | 2.14% | | 920553 | 凯腾精工 | 9.79 | 56.33 | -0.18 | -1.81% | 14389 | 1421.863 | 1.57% | | 920717 | 瑞星股份 | 10.07 | 173.56 | -0.21 | -2.04% | 20034 | 2053.129 | 4.52% | | 920475 | 三友科技 | 14.50 | -4261.35 | -0.33 | -2.23% | 5546 | 816.1164 | 0.99% | | 920703 | 广厦环能 | 14.83 | 20.39 | -0.35 | -2.31% | 12438 | 1873.524 | 1.63% | | 920152 | 昆工科技 | 19.58 | -26.63 | -0.50 | -2.49% | 9004 | 1789.865 | 1.10% | | 920061 | 西磁科技 | 26.84 | 341.04 | -0.70 | -2.54% | 5408 | 1472.957 | 1.37% | | 920414 | 欧普泰 | 13.82 | -45.27 | -0.42 | -2.95% | 32590 | 4607.353 | 5.81% | | 920014 | 特瑞斯 | 15.56 | 44.87 | -0.52 | -3.23% | 100781 | 15878.78 | 15.03% | | 920091 | 大鹏工业 | 72.25 | 103.20 | -2.95 | -3.92% | 30708 | 22287.02 | 22.59% |
|