|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:201下跌家数:206平均涨幅:+0.30%平均换手:2.12%总成交额:882.82亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.30 | 19.31 | +0.77 | +3.42% | 19605 | 4614.871 | 13.57% | | 920229 | 世纪数码 | 33.78 | 24.61 | +0.46 | +1.38% | 10348 | 3502.102 | 7.80% | | 920072 | 科莱瑞迪 | 19.75 | 22.61 | +0.25 | +1.28% | 2904 | 571.8007 | 1.45% | | 920522 | 纳科诺尔 | 18.42 | 140.64 | +0.17 | +0.93% | 33190 | 6083.253 | 1.83% | | 920025 | 凯达重工 | 9.14 | 31.94 | +0.08 | +0.88% | 19813 | 1806.341 | 3.88% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 2261 | 235.0887 | 0.63% | | 920717 | 瑞星股份 | 6.34 | -34.68 | +0.04 | +0.63% | 4924 | 310.9532 | 1.11% | | 920178 | 锐翔智能 | 71.52 | 33.06 | +0.42 | +0.59% | 9270 | 6778.174 | 4.81% | | 920061 | 西磁科技 | 16.47 | 174.61 | +0.09 | +0.55% | 4146 | 683.6447 | 1.05% | | 920703 | 广厦环能 | 8.67 | 19.72 | +0.03 | +0.35% | 1841 | 159.1751 | 0.35% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.02 | +0.33% | 2977 | 181.2921 | 0.32% | | 920158 | 长江能科 | 6.66 | 88.41 | +0.02 | +0.30% | 4848 | 323.7536 | 0.82% | | 920599 | 同力股份 | 17.14 | 8.36 | +0.04 | +0.23% | 11736 | 2004.758 | 0.33% | | 920125 | 鸿仕达 | 99.78 | 42.98 | +0.22 | +0.22% | 11751 | 12009.52 | 5.13% | | 920166 | 海圣医疗 | 18.70 | 17.88 | +0.04 | +0.21% | 1521 | 284.5658 | 0.64% | | 920802 | 保丽洁 | 9.80 | 30.12 | +0.01 | +0.10% | 1435 | 139.6614 | 0.40% | | 920152 | 昆工科技 | 11.17 | -5.35 | 0.00 | 0.00% | 3800 | 425.9192 | 0.46% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 1128 | 101.477 | 0.39% | | 920925 | 锦好医疗 | 9.96 | -103.26 | 0.00 | 0.00% | 2820 | 281.2378 | 0.51% | | 920069 | 普昂医疗 | 31.73 | 16.06 | 0.00 | 0.00% | 699 | 221.588 | 0.40% | | 920117 | 龙鑫智能 | 22.86 | 17.68 | -0.01 | -0.04% | 13623 | 3138.686 | 4.21% | | 920080 | 奥美森 | 18.92 | 18.20 | -0.02 | -0.11% | 181 | 34.3198 | 0.02% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | -0.01 | -0.18% | 2489 | 139.1336 | 0.25% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | -0.01 | -0.20% | 1827 | 93.4118 | 0.15% | | 920174 | 五新智能 | 28.84 | 12.92 | -0.06 | -0.21% | 3666 | 1058.624 | 0.66% | | 920014 | 特瑞斯 | 8.63 | -172.77 | -0.02 | -0.23% | 7409 | 641.9811 | 1.14% | | 920475 | 三友科技 | 10.68 | 587.09 | -0.03 | -0.28% | 1864 | 198.4099 | 0.33% | | 920177 | 恒道科技 | 20.87 | 16.27 | -0.08 | -0.38% | 946 | 198.4749 | 0.51% | | 920895 | 花溪科技 | 17.50 | -1111.38 | -0.07 | -0.40% | 18349 | 3209.64 | 6.39% | | 920085 | 森峰激光 | 32.29 | 21.14 | -0.14 | -0.43% | 29667 | 9610.325 | 15.93% | | 920300 | 辰光医疗 | 9.00 | -12.51 | -0.04 | -0.44% | 3750 | 338.3701 | 0.57% | | 920126 | 永大股份 | 8.65 | 16.12 | -0.05 | -0.57% | 5629 | 488.8646 | 1.26% | | 920112 | 巴兰仕 | 13.72 | 14.46 | -0.08 | -0.58% | 697 | 95.6455 | 0.09% | | 920284 | 灵鸽科技 | 15.70 | -72.69 | -0.10 | -0.63% | 12194 | 1913.561 | 1.82% | | 920101 | 志高机械 | 16.44 | 20.63 | -0.12 | -0.72% | 2447 | 404.3518 | 0.24% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | -0.16 | -1.02% | 3875 | 603.5081 | 0.45% | | 920706 | 铁拓机械 | 16.14 | 70.77 | -0.17 | -1.04% | 19797 | 3155.937 | 4.15% | | 920942 | 恒立钻具 | 16.22 | 92.77 | -0.18 | -1.10% | 2011 | 326.7002 | 0.49% | | 920992 | 中科美菱 | 10.61 | 61.71 | -0.13 | -1.21% | 4083 | 435.6656 | 0.83% | | 920856 | 浩淼科技 | 8.94 | -471.37 | -0.12 | -1.32% | 6345 | 570.9641 | 1.20% | | 920200 | 振宏股份 | 26.84 | 18.69 | -0.42 | -1.54% | 6907 | 1862.326 | 1.56% | | 920093 | 信胜科技 | 17.80 | 9.81 | -0.32 | -1.77% | 15189 | 2725.843 | 6.03% | | 920156 | 海昌智能 | 36.20 | 15.00 | -0.77 | -2.08% | 6711 | 2449.792 | 3.00% | | 920414 | 欧普泰 | 7.98 | -21.83 | -0.17 | -2.09% | 42408 | 3438.01 | 7.69% | | 920091 | 大鹏工业 | 29.40 | -162.55 | -0.71 | -2.36% | 8266 | 2445.195 | 5.70% |
|