|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:173下跌家数:224平均涨幅:-0.14%平均换手:2.54%总成交额:920.89亿元 更新时间：2026-03-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 27.36 | 51.98 | +0.46 | +1.71% | 18483 | 5042.616 | 4.36% | | 920174 | 五新隧装 | 42.62 | 120.21 | +0.46 | +1.09% | 6882 | 2931.601 | 0.79% | | 920180 | 爱得科技 | 18.70 | 28.41 | +0.14 | +0.75% | 8165 | 1518.517 | 3.07% | | 920080 | 奥美森 | 26.75 | 35.51 | +0.19 | +0.72% | 3967 | 1063.545 | 1.75% | | 920522 | 纳科诺尔 | 57.57 | 132.61 | +0.32 | +0.56% | 15501 | 8982.872 | 1.19% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | +0.02 | +0.22% | 24684 | 2218.816 | 2.42% | | 920992 | 中科美菱 | 15.69 | 79.66 | +0.03 | +0.19% | 6940 | 1100.834 | 1.43% | | 920300 | 辰光医疗 | 13.68 | -18.25 | +0.02 | +0.15% | 9118 | 1252.897 | 1.37% | | 920112 | 巴兰仕 | 36.81 | 20.43 | +0.01 | +0.03% | 1061 | 392.866 | 0.46% | | 920101 | 志高机械 | 38.54 | 29.14 | +0.01 | +0.03% | 2515 | 970.8874 | 0.90% | | 920895 | 花溪科技 | 18.82 | -434.30 | 0.00 | 0.00% | 3475 | 658.6341 | 1.21% | | 920942 | 恒立钻具 | 29.20 | 62.20 | -0.01 | -0.03% | 5458 | 1599.9 | 1.32% | | 920925 | 锦好医疗 | 19.89 | 71.49 | -0.02 | -0.10% | 5459 | 1092.48 | 0.99% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.02 | -0.13% | 3094 | 474.3944 | 1.40% | | 920931 | 无锡鼎邦 | 13.39 | 68.79 | -0.02 | -0.15% | 5001 | 676.1608 | 1.74% | | 920599 | 同力股份 | 20.02 | 10.66 | -0.03 | -0.15% | 14884 | 2994.73 | 0.42% | | 920278 | 鹿得医疗 | 8.91 | 57.94 | -0.02 | -0.22% | 6683 | 598.8561 | 0.90% | | 920856 | 浩淼科技 | 14.64 | 34.69 | -0.04 | -0.27% | 4103 | 605.1636 | 0.77% | | 920717 | 瑞星股份 | 10.25 | 176.66 | -0.03 | -0.29% | 14146 | 1456.908 | 3.19% | | 920166 | 海圣医疗 | 29.54 | 25.92 | -0.12 | -0.40% | 6674 | 1988.087 | 2.81% | | 920284 | 灵鸽科技 | 35.80 | -127.26 | -0.24 | -0.67% | 20268 | 7385.045 | 2.99% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.12 | -0.79% | 7768 | 1175.939 | 1.02% | | 920475 | 三友科技 | 14.68 | -4314.25 | -0.15 | -1.01% | 3433 | 508.5531 | 0.61% | | 920061 | 西磁科技 | 27.26 | 346.38 | -0.28 | -1.02% | 3299 | 903.3861 | 0.84% | | 920414 | 欧普泰 | 14.09 | -46.16 | -0.15 | -1.05% | 19835 | 2827.685 | 3.54% | | 920152 | 昆工科技 | 19.86 | -27.01 | -0.22 | -1.10% | 5783 | 1155.319 | 0.70% | | 920553 | 凯腾精工 | 9.86 | 56.73 | -0.11 | -1.10% | 9233 | 915.4993 | 1.01% | | 920026 | 卓兆点胶 | 34.90 | 81.29 | -0.50 | -1.41% | 2561 | 902.9076 | 0.69% | | 920091 | 大鹏工业 | 73.20 | 104.56 | -2.00 | -2.66% | 24553 | 17839.07 | 18.07% | | 920158 | 长江能科 | 19.39 | 60.99 | -0.54 | -2.71% | 52160 | 10570.28 | 13.68% | | 920014 | 特瑞斯 | 15.26 | 44.01 | -0.82 | -5.10% | 77898 | 12374.84 | 11.62% |
|