|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:151下跌家数:320平均涨幅:-1.91%平均换手:3.60%总成交额:3459.66亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 22.72 | 88.95 | +0.66 | +2.99% | 10804 | 2462.714 | 2.89% | | 920344 | 三元基因 | 20.00 | 132.00 | +0.44 | +2.25% | 8324 | 1665.529 | 0.73% | | 920429 | 康比特 | 11.28 | 72.21 | +0.23 | +2.08% | 16834 | 1909.16 | 1.48% | | 920703 | 广厦环能 | 10.21 | 19.81 | +0.10 | +0.99% | 7335 | 748.506 | 0.96% | | 920017 | 星昊医药 | 16.41 | 18.66 | +0.16 | +0.98% | 17204 | 2839.808 | 1.39% | | 920090 | *ST同辉 | 4.09 | -13.40 | +0.03 | +0.74% | 31084 | 1277.837 | 2.30% | | 920592 | 华信永道 | 28.21 | -59.34 | +0.10 | +0.36% | 15419 | 4424.844 | 3.07% | | 920184 | 国源科技 | 12.72 | 78.52 | +0.01 | +0.08% | 21576 | 2814.017 | 2.41% | | 920575 | *ST康乐 | 3.72 | -1.87 | 0.00 | 0.00% | 79724 | 3035.272 | 4.24% | | 920145 | 恒合股份 | 12.00 | -79.75 | 0.00 | 0.00% | 9703 | 1177.33 | 2.00% | | 920879 | 基康技术 | 16.20 | 34.21 | -0.05 | -0.31% | 8696 | 1416.883 | 0.69% | | 920208 | 青矩技术 | 21.02 | 14.67 | -0.10 | -0.47% | 12430 | 2655.354 | 1.22% | | 920508 | 殷图网联 | 16.44 | 387.82 | -0.11 | -0.66% | 6682 | 1111.493 | 2.09% | | 920553 | 凯腾精工 | 7.42 | 39.03 | -0.07 | -0.93% | 8725 | 656.6798 | 0.96% | | 920819 | 颖泰生物 | 2.97 | -13.05 | -0.03 | -1.00% | 57164 | 1717.238 | 0.47% | | 920579 | 机科股份 | 16.75 | -38.98 | -0.28 | -1.64% | 13745 | 2314.684 | 3.08% | | 920021 | 流金科技 | 8.70 | 189.66 | -0.17 | -1.92% | 186507 | 16528.16 | 7.53% | | 920263 | 中航泰达 | 8.46 | -31.56 | -0.19 | -2.20% | 7297 | 625.5515 | 0.71% | | 920806 | 云星宇 | 10.18 | 41.46 | -0.24 | -2.30% | 19177 | 1979.871 | 0.64% | | 920179 | 凯德石英 | 62.75 | 247.49 | -1.75 | -2.71% | 55939 | 36251.66 | 9.37% | | 920493 | 并行科技 | 140.05 | 419.40 | -4.62 | -3.19% | 12273 | 17395.13 | 2.75% | | 920808 | 曙光数创 | 76.70 | 741.96 | -2.84 | -3.57% | 22771 | 17739.95 | 1.17% | | 920160 | 北矿检测 | 20.81 | 28.02 | -0.86 | -3.97% | 11386 | 2423.423 | 4.47% | | 920047 | 诺思兰德 | 24.22 | -114.75 | -8.17 | -25.22% | 179915 | 49757.39 | 9.99% |
|