|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)医药制造业上涨家数:191下跌家数:124平均涨幅:+0.41%平均换手:2.36%总成交额:706.88亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 165.30 | 30.48 | +11.02 | +7.14% | 16897 | 27432.37 | 3.08% | | 920367 | 新赣江 | 16.69 | 95.53 | +0.55 | +3.41% | 15153 | 2519.919 | 3.61% | | 920735 | 德源药业 | 26.28 | 13.79 | +0.85 | +3.34% | 24827 | 6499.587 | 2.18% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.25 | +2.67% | 27420 | 2612.93 | 0.64% | | 920344 | 三元基因 | 20.00 | 132.00 | +0.44 | +2.25% | 8324 | 1665.529 | 0.73% | | 920230 | 欧康医药 | 10.87 | 91.04 | +0.19 | +1.78% | 15452 | 1679.812 | 3.27% | | 920433 | 大唐药业 | 4.82 | -15.03 | +0.07 | +1.47% | 16026 | 772.5185 | 0.95% | | 920566 | 梓橦宫 | 10.00 | 15.95 | +0.11 | +1.11% | 14668 | 1467.885 | 1.31% | | 920017 | 星昊医药 | 16.41 | 18.66 | +0.16 | +0.98% | 17204 | 2839.808 | 1.39% | | 920478 | 峆一药业 | 9.80 | 31.62 | +0.06 | +0.62% | 20540 | 2034.394 | 3.11% | | 920656 | 海昇药业 | 14.38 | 18.85 | +0.08 | +0.56% | 3720 | 537.529 | 1.15% | | 920266 | 生物谷 | 7.16 | -22.47 | +0.02 | +0.28% | 10448 | 751.4256 | 0.88% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.04 | +0.20% | 3198 | 651.9343 | 0.85% | | 920575 | *ST康乐 | 3.72 | -1.87 | 0.00 | 0.00% | 79724 | 3035.272 | 4.24% | | 920729 | 永顺生物 | 7.27 | 51.72 | -0.07 | -0.95% | 6525 | 480.055 | 0.85% | | 920050 | 爱舍伦 | 28.74 | 20.45 | -0.33 | -1.14% | 2752 | 799.5474 | 1.52% | | 920009 | 丹娜生物 | 37.75 | 32.74 | -0.66 | -1.72% | 2038 | 779.2994 | 2.02% | | 920047 | 诺思兰德 | 24.22 | -114.75 | -8.17 | -25.22% | 179915 | 49757.39 | 9.99% |
|