中财网 中财网股票行情
外服控股(600662)上海市上涨家数:83下跌家数:300平均涨幅:-0.39%平均换手:0.08%总成交额:10.25亿元
更新时间：2024-04-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材5.8133.03+0.28+5.06%15825903.43270.39%
688718唯赛勃10.4739.23+0.35+3.46%6878712.48851.21%
688479友车科技17.2821.72+0.55+3.29%82081403.6362.35%
688293奥浦迈32.0268.01+0.92+2.96%90512853.7321.16%
600605汇通能源25.0191.39+0.60+2.46%634158.560.03%
688217睿昂基因23.58166.07+0.54+2.34%2411565.41540.64%
603296华勤技术70.7717.85+1.51+2.18%333235.660.05%
688019安集科技136.5033.58+2.58+1.93%61398313.3660.62%
688121卓然股份16.3024.73+0.29+1.81%212553475.4221.50%
605081太和水10.17-4.89+0.18+1.80%10310.480.01%
601231环旭电子13.6415.48+0.23+1.72%1174160.130.01%
300126锐奇股份4.90249.77+0.08+1.66%61029.890.03%
833346威贸电子11.1024.34+0.17+1.56%13514.96390.05%
301070开勒股份33.7896.99+0.50+1.50%84432857.9642.33%
300225金力泰5.57-173.39+0.07+1.27%51328.570.01%
301257普蕊斯43.2919.60+0.45+1.05%85553681.462.36%
603006联明股份11.7119.78+0.11+0.95%80694.380.04%
603681永冠新材12.7863.86+0.12+0.95%9211.760.00%
688265南模生物24.24-94.79+0.21+0.87%1003242.03610.20%
688155先惠技术57.80-109.04+0.50+0.87%51982978.090.68%
002162悦心健康3.5064.77+0.03+0.86%67523.620.01%
688118普元信息15.58-147.56+0.13+0.84%31448.97110.03%
600608ST沪科3.832775.35+0.03+0.79%32712.520.01%
600624复旦复华3.94-142.88+0.03+0.77%1445.670.00%
300578会畅通讯11.95-57.45+0.09+0.76%13115.650.01%
600688上海石化2.78-21.35+0.02+0.72%5883163.550.01%
836504博迅生物14.3523.31+0.10+0.70%30.35880.00%
688368晶丰明源67.27-46.39+0.46+0.69%149.55910.00%
600097开创国际9.1014.78+0.06+0.66%635.730.00%
600846同济科技7.6510.64+0.05+0.66%40831.210.01%
600272开开实业9.7059.98+0.06+0.62%13012.610.01%
603515欧普照明16.7213.32+0.10+0.60%8113.540.00%
603648畅联股份8.6420.45+0.05+0.58%33729.120.01%
300947德必集团10.7041.51+0.06+0.56%12112.950.01%
603786科博达70.0040.61+0.39+0.56%9767.90.00%
603022新通联7.6040.51+0.04+0.53%826.230.00%
603009北特科技15.43108.81+0.08+0.52%921142.110.03%
600530ST交昂1.95-2.72+0.01+0.52%581.130.00%
603659璞泰来18.1023.39+0.09+0.50%582105.340.00%
688212澳华内镜54.06125.24+0.26+0.48%141847633.6581.54%
688335复洁环保10.4315.40+0.05+0.48%555.68640.00%
688484南芯科技33.3954.11+0.16+0.48%10133.67050.00%
600820隧道股份6.817.29+0.03+0.44%1970134.160.01%
600662外服控股4.6718.30+0.02+0.43%37417.470.00%
603960克来机电25.7582.67+0.11+0.43%1010260.080.04%
688206概伦电子14.34-110.46+0.06+0.42%9213.17420.01%
688505复旦张江7.3069.66+0.03+0.41%40.2920.00%
688098申联生物4.9464.36+0.02+0.41%602.94770.00%
603565中谷物流9.8912.09+0.04+0.41%43943.420.00%
600626申达股份2.54-11.77+0.01+0.40%711.80.00%
002158汉钟精机21.2813.38+0.08+0.38%32669.370.01%
601616广电电气2.77161.79+0.01+0.36%2557.060.00%
300168万达信息5.57-26.16+0.02+0.36%55831.080.00%
603713密尔克卫53.0118.34+0.19+0.36%6735.520.00%
600822上海物贸8.9231.60+0.03+0.34%25722.920.01%
603037凯众股份20.8035.25+0.06+0.29%2203458.220.16%
688082盛美上海81.9039.19+0.23+0.28%3629.45120.00%
600320振华重工3.6336.78+0.01+0.28%64123.270.00%
600638新黄浦3.8540.83+0.01+0.26%60.230.00%
301005超捷股份31.75140.71+0.08+0.25%51.590.00%
600315上海家化20.1125.86+0.05+0.25%1747351.320.03%
600826兰生股份8.7116.72+0.02+0.23%11510.020.00%
688798艾为电子58.02263.90+0.13+0.22%6034.7540.00%
300963中洲特材9.5629.13+0.02+0.21%11911.380.01%
601968宝钢包装5.3323.27+0.01+0.19%36119.240.00%
600018上港集团5.6810.02+0.01+0.18%96054.530.00%
600741华域汽车17.837.79+0.03+0.17%48586.480.00%
603062麦加芯彩36.6028.46+0.06+0.16%9835.870.04%
688366昊海生科92.9637.69+0.15+0.16%33583118.0750.24%
300226上海钢联19.3325.88+0.03+0.16%43483.890.01%
600612老凤祥78.7718.61+0.12+0.15%4535.450.00%
601328交通银行6.925.54+0.01+0.14%3593248.640.00%
601229上海银行6.994.40+0.01+0.14%85159.480.00%
600019宝钢股份7.0813.04+0.01+0.14%1914135.510.00%
002252上海莱士7.0822.80+0.01+0.14%1926136.360.00%
300129泰胜风能7.4220.14+0.01+0.13%51638.290.01%
688018乐鑫科技100.9951.30+0.13+0.13%2525.24750.00%
688031星环科技-U40.95-15.73+0.05+0.12%5120.88450.01%
688591泰凌微18.4988.65+0.02+0.11%30.55470.00%
600833第一医药11.2228.04+0.01+0.09%202.240.00%
600696岩石股份11.3234.45+0.01+0.09%10511.890.00%
603214爱婴室13.0117.46+0.01+0.08%759.760.01%
605151西上海16.8019.99+0.01+0.06%6310.580.00%
600009上海机场36.4897.190.000.00%637232.380.00%
600026中远海能16.1723.020.000.00%14323.120.00%
600094大名城3.6440.490.000.00%68024.750.00%
600104上汽集团14.9412.260.000.00%926138.340.00%
600602云赛智联12.0385.290.000.00%1547186.10.01%
600618氯碱化工9.1213.870.000.00%28926.360.00%
600619海立股份5.31-50.550.000.00%22812.110.00%
600623华谊集团6.6817.650.000.00%28819.240.00%
600635大众公用2.8539.590.000.00%2206.270.00%
600643爱建集团4.1523.160.000.00%25410.540.00%
600651飞乐音响2.86189.430.000.00%1353.860.00%
600676交运股份3.39379.860.000.00%2167.320.00%
600816建元信托2.97117.280.000.00%9507282.360.02%
600819耀皮玻璃4.36-32.550.000.00%80.350.00%
600834申通地铁6.9047.710.000.00%20.140.00%
600838上海九百6.2640.350.000.00%18711.710.00%
600841动力新科4.24-2.390.000.00%105144.560.01%
600848上海临港9.9323.620.000.00%12912.810.00%
601607上海医药17.7517.450.000.00%53494.780.00%
600284浦东建设5.829.780.000.00%1679.720.00%
601872招商轮船8.5514.400.000.00%78166.780.00%
601866中远海发2.4323.410.000.00%65815.990.00%
300039上海凯宝5.9423.160.000.00%40724.180.00%
300061旗天科技3.90-5.110.000.00%61423.950.01%
002527新时达7.52-5.320.000.00%40830.680.01%
300245天玑科技5.57-69.760.000.00%50528.130.02%
300257开山股份11.9127.810.000.00%1098130.770.01%
300262巴安水务1.91-4.340.000.00%220.420.00%
603777来伊份10.68100.200.000.00%30.320.00%
603020爱普股份7.3230.910.000.00%17112.520.00%
603718海利生物8.0834.020.000.00%312.50.00%
002858力盛体育11.17-52.720.000.00%43248.250.03%
603887城地香江4.95375.680.000.00%46222.870.01%
002825纳尔股份6.8222.730.000.00%110175.090.04%
603633徕木股份7.1440.360.000.00%32222.990.01%
603501韦尔股份92.80-142.710.000.00%234217.150.00%
603226菲林格尔3.95-168.640.000.00%230.910.00%
603192汇得科技14.2430.910.000.00%91.280.00%
300802矩子科技15.5854.680.000.00%233.580.00%
605128上海沿浦46.1640.500.000.00%62.770.00%
605289罗曼股份29.8540.690.000.00%14242.390.03%
605186健麾信息35.5846.500.000.00%238.180.00%
601156东航物流18.1811.600.000.00%948172.350.01%
301024霍普股份20.47-11.040.000.00%11222.930.06%
688519南亚新材19.50-39.840.000.00%142.730.00%
301037保立佳12.94123.210.000.00%263.360.01%
688578艾力斯46.9943.420.000.00%8037.4510.00%
688660电气风电3.29-3.450.000.00%802.64190.00%
688538和辉光电-U2.10-8.970.000.00%47910.0550.00%
688062迈威生物-U34.73-13.170.000.00%3110.66910.00%
603122合富中国5.9249.940.000.00%955.620.01%
001266宏英智能22.2974.590.000.00%6915.380.02%
301273瑞晨环保16.9158.420.000.00%233.890.01%
688593新相微8.7193.780.000.00%353.04850.00%
688584上海合晶16.58--0.000.00%264.31740.00%
688012中微公司135.5047.05-0.02-0.01%106144.2940.00%
603197保隆科技43.2320.93-0.01-0.02%13156.630.01%
688180君实生物-U24.78-10.70-0.01-0.04%6716.64470.00%
603057紫燕食品19.0222.99-0.01-0.05%366.850.01%
603068博通集成18.83-13.67-0.01-0.05%193.580.00%
605339南侨食品16.5530.34-0.01-0.06%91.490.00%
688163赛伦生物13.7636.61-0.01-0.07%375.09120.01%
300642透景生命13.2529.47-0.01-0.08%405.30.00%
688129东来技术12.4952.46-0.01-0.08%485.9340.00%
600150中国船舶36.89129.89-0.03-0.08%1472543.020.00%
300501海顺新材11.7626.64-0.01-0.08%18721.990.01%
600196复星医药22.7125.43-0.02-0.09%18040.880.00%
603790雅运股份10.0751.20-0.01-0.10%90.910.00%
601696中银证券9.8430.35-0.01-0.10%50950.090.00%
603196日播时尚9.51256.85-0.01-0.11%11911.320.01%
301166优宁维28.3760.98-0.03-0.11%195.390.00%
601200上海环境9.1018.68-0.01-0.11%504.550.00%
601021春秋航空58.6841.65-0.07-0.12%222130.270.00%
605222起帆电缆16.6016.40-0.02-0.12%111.830.00%
600630龙头股份7.95-7.31-0.01-0.13%50440.070.01%
688271联影医疗125.5252.40-0.16-0.13%2227.61440.00%
600689上海三毛7.7988.97-0.01-0.13%40931.860.03%
688602康鹏科技7.4835.20-0.01-0.13%201.49530.00%
300493润欣科技6.9290.03-0.01-0.14%37025.60.01%
603956威派格6.78-54.60-0.01-0.15%18112.270.00%
603587地素时尚13.2414.95-0.02-0.15%759.930.00%
600613神奇制药6.1956.05-0.01-0.16%342.10.00%
300153科泰电源6.0359.79-0.01-0.17%31318.870.01%
603378亚士创能5.7821.30-0.01-0.17%20611.910.00%
600278东方创业5.7319.83-0.01-0.17%20711.860.00%
300222科大智能5.65-46.02-0.01-0.18%1508.480.00%
605050福然德11.2813.32-0.02-0.18%80.90.00%
603056德邦股份16.7823.11-0.03-0.18%6410.740.00%
002451摩恩电气5.59151.90-0.01-0.18%27515.370.01%
603012创力集团5.478.76-0.01-0.18%25213.780.00%
688392骄成超声48.2075.63-0.09-0.19%62993036.0951.07%
301062上海艾录10.1842.15-0.02-0.20%22923.310.01%
300508维宏股份20.3168.30-0.04-0.20%5811.780.01%
836414欧普泰10.0816.93-0.02-0.20%3621364.07030.92%
002028思源电气64.9932.26-0.13-0.20%379246.310.01%
688016心脉医疗177.5029.82-0.38-0.21%814.80350.00%
002346柘中股份9.3212.02-0.02-0.21%60.560.00%
600508上海能源13.8710.34-0.03-0.22%38252.980.01%
002058威尔泰9.13-59.91-0.02-0.22%312.830.00%
603682锦和商管4.3020.56-0.01-0.23%351.50.00%
688131皓元医药30.0037.25-0.07-0.23%3911.7630.00%
002178延华智能4.27-23.52-0.01-0.23%70830.230.01%
600827百联股份8.2136.70-0.02-0.24%12210.020.00%
600958东方证券7.9824.62-0.02-0.25%78962.960.00%
600641万业企业11.8320.59-0.03-0.25%556.510.00%
603730岱美股份11.5923.66-0.03-0.26%24228.050.00%
600850电科数字19.2826.75-0.05-0.26%26350.710.00%
603153上海建科19.2425.51-0.05-0.26%683131.430.05%
300230永利股份3.7413.95-0.01-0.27%48718.210.01%
300008天海防务3.7042.99-0.01-0.27%174364.490.01%
688158优刻得-W11.00-14.36-0.03-0.27%21423.52570.01%
688220翱捷科技-U36.30-30.02-0.10-0.27%207.14750.00%
600115中国东航3.61-9.85-0.01-0.28%70525.450.00%
603325博隆技术67.8122.41-0.19-0.28%5134.580.03%
601083锦江航运10.4818.26-0.03-0.29%71675.040.04%
601825沪农商行6.965.42-0.02-0.29%18112.60.00%
600649城投控股3.3820.58-0.01-0.29%431.450.00%
301060兰卫医学9.65318.79-0.03-0.31%12411.970.01%
600824益民集团3.20-15.22-0.01-0.31%2197.010.00%
603128华贸物流6.3814.86-0.02-0.31%156499.780.01%
601702华峰铝业19.1223.50-0.06-0.31%6612.620.00%
688596正帆科技35.0125.33-0.11-0.31%7225.34020.00%
688126沪硅产业12.39182.47-0.04-0.32%647.92960.00%
603885吉祥航空12.3536.39-0.04-0.32%26632.850.00%
600061国投资本6.1616.79-0.02-0.32%72344.540.00%
688133泰坦科技26.9343.66-0.09-0.33%51.43540.00%
688507索辰科技83.4478.70-0.28-0.33%21.66880.00%
002211宏达新材2.9826.70-0.01-0.33%56616.870.01%
600628新世界5.87119.95-0.02-0.34%643.760.00%
601828美凯龙2.93-5.76-0.01-0.34%2346.860.00%
000863三湘印象2.89146.40-0.01-0.34%2998.640.00%
688061灿瑞科技25.41304.31-0.09-0.35%5914.92840.01%
603189网达软件11.28-36.48-0.04-0.35%19622.110.01%
002195岩山科技2.7752.91-0.01-0.36%285579.080.01%
600642申能股份8.3016.66-0.03-0.36%53544.40.00%
600748上实发展2.7238.89-0.01-0.37%41711.340.00%
872541铁大科技5.4330.61-0.02-0.37%34218.57060.06%
600616金枫酒业5.4234.69-0.02-0.37%502.710.00%
600629华建集团5.4212.37-0.02-0.37%2186118.480.02%
600837海通证券8.12105.20-0.03-0.37%63051.160.00%
600663陆家嘴8.1151.14-0.03-0.37%332.680.00%
300999金龙鱼29.7056.54-0.11-0.37%356105.730.01%
002561徐家汇8.0244.32-0.03-0.37%32225.820.01%
600818中路股份24.00320.10-0.09-0.37%639153.360.03%
600675中华企业2.6629.21-0.01-0.37%168244.740.00%
601211国泰君安13.2812.61-0.05-0.38%795105.580.00%
605398新炬网络21.0642.85-0.08-0.38%10622.320.01%
300899上海凯鑫20.8073.01-0.08-0.38%9319.340.02%
301315威士顿46.0070.99-0.18-0.39%2913.340.01%
301161唯万密封15.2353.49-0.06-0.39%294.420.01%
688099晶晨股份52.6044.18-0.21-0.40%6835.60490.00%
603330天洋新材5.00-20.48-0.02-0.40%1587.90.00%
300059东方财富12.4023.89-0.05-0.40%6184766.820.00%
603329上海雅仕12.31994.54-0.05-0.40%111.350.00%
002706良信股份7.3416.13-0.03-0.41%29921.950.00%
600000浦发银行7.335.86-0.03-0.41%93068.170.00%
600170上海建工2.4013.69-0.01-0.41%368988.540.00%
605136丽人丽妆7.2097.65-0.03-0.41%926.620.00%
600601方正科技2.3873.48-0.01-0.42%271264.550.01%
002506协鑫集成2.3645.57-0.01-0.42%76217.980.00%
600845宝信软件39.9236.29-0.17-0.42%829330.940.00%
600661昂立教育9.35-30.80-0.04-0.43%43941.050.02%
603466风语筑11.6826.45-0.05-0.43%38845.320.01%
002184海得控制11.6124.70-0.05-0.43%15117.530.01%
300551古鳌科技9.17-38.12-0.04-0.43%13851270.05%
002022科华生物6.86-15.08-0.03-0.44%583.980.00%
688085三友医疗18.1734.07-0.08-0.44%40.72680.00%
600517国网英大4.5418.59-0.02-0.44%75534.280.00%
688065凯赛生物40.1863.86-0.18-0.45%156.0270.00%
601788光大证券15.6116.85-0.07-0.45%46171.960.00%
600021上海电力8.9115.76-0.04-0.45%63456.490.00%
601727上海电气4.44242.59-0.02-0.45%31513.990.00%
688653康希通信11.00-1912.27-0.05-0.45%576.270.01%
603365水星家纺17.5013.22-0.08-0.46%8815.40.00%
605598上海港湾17.3226.12-0.08-0.46%10.170.00%
601519大智慧6.41126.38-0.03-0.47%27017.310.00%
688008澜起科技46.87118.65-0.22-0.47%747349.9220.01%
301001凯淳股份17.00178.90-0.08-0.47%18030.60.05%
600835上海机电12.7513.04-0.06-0.47%18423.460.00%
002486嘉麟杰2.1123.13-0.01-0.47%881.860.00%
600622光大嘉宝2.08-5.87-0.01-0.48%3036.30.00%
300483首华燃气8.30-9.06-0.04-0.48%28623.740.01%
688317之江生物14.51-20.64-0.07-0.48%202.85410.00%
603899晨光股份34.3820.86-0.17-0.49%6020.630.00%
603039泛微网络34.3550.10-0.17-0.49%3210.990.00%
300609汇纳科技18.16-45.65-0.09-0.49%488.720.00%
688188柏楚电子308.2557.23-1.55-0.50%824.660.00%
688063派能科技72.8124.80-0.37-0.51%7957.44710.00%
600500中化国际3.90-26.97-0.02-0.51%46918.290.00%
603030*ST全筑1.9426.93-0.01-0.51%1352.620.00%
688330宏力达23.2716.75-0.12-0.51%194.39340.00%
600171上海贝岭11.59-137.00-0.06-0.52%21124.450.00%
600636国新文化9.5634.39-0.05-0.52%19118.260.00%
301525儒竞科技59.2025.90-0.31-0.52%3017.760.01%
600655豫园股份5.7010.97-0.03-0.52%104359.450.00%
603275众辰科技33.4226.86-0.18-0.54%51.670.00%
600597光明乳业9.2140.45-0.05-0.54%56051.580.00%
600639浦东金桥11.046.81-0.06-0.54%27530.360.00%
603987康德莱7.3414.02-0.04-0.54%45633.470.01%
301156美农生物14.6626.04-0.08-0.54%202.930.00%
301230泓博医药31.0688.86-0.17-0.54%13140.630.02%
600708光明地产1.8292.81-0.01-0.55%206237.530.01%
600648外高桥8.9010.88-0.05-0.56%585.160.00%
603003龙宇股份8.9060.33-0.05-0.56%89079.210.02%
300762上海瀚讯12.39-116.85-0.07-0.56%57070.620.01%
688230芯导科技30.0736.65-0.17-0.56%185.26530.01%
600193创兴资源3.53-163.16-0.02-0.56%50.180.00%
600620天宸股份5.25165.28-0.03-0.57%1749.140.00%
600679上海凤凰8.70-13.15-0.05-0.57%242.090.00%
301303真兰仪表17.2915.37-0.10-0.58%528.990.01%
605208永茂泰6.8037.43-0.04-0.58%16911.490.01%
600606绿地控股1.68-6.80-0.01-0.59%245341.210.00%
600836上海易连1.65-25.99-0.01-0.60%129321.330.02%
300511雪榕生物3.30-3.91-0.02-0.60%742.440.00%
300380安硕信息14.83-18.79-0.09-0.60%8312.310.01%
603579荣泰健康23.0315.79-0.14-0.60%10423.950.01%
002401中远海科16.4032.31-0.10-0.61%47577.90.01%
688608恒玄科技122.7696.95-0.75-0.61%1620.18170.00%
430300辰光医疗8.1782.67-0.05-0.61%373.03520.01%
603211晋拓股份14.7077.44-0.09-0.61%15522.780.02%
600151航天机电4.85-16.33-0.03-0.61%37618.240.00%
603881数据港17.7566.47-0.11-0.62%28149.880.01%
688521芯原股份30.60-51.60-0.19-0.62%8626.3650.00%
600692亚通股份4.75683.61-0.03-0.63%321.520.00%
688301奕瑞科技192.8032.37-1.22-0.63%47.7120.00%
300326凯利泰4.6368.43-0.03-0.64%76135.230.01%
301228实朴检测10.80-22.97-0.07-0.64%869.290.02%
601601中国太保24.608.68-0.16-0.65%1884463.460.00%
603729龙韵股份18.40-11.50-0.12-0.65%23443.060.03%
600073上海梅林6.1325.48-0.04-0.65%1046.380.00%
600640国脉文化12.26-136.70-0.08-0.65%22327.340.00%
601611中国核建7.6612.25-0.05-0.65%109683.950.00%
603918金桥信息13.40179.76-0.09-0.67%57376.780.02%
600825新华传媒4.38126.48-0.03-0.68%63627.860.01%
002269美邦服饰1.45-165.88-0.01-0.68%3535.120.00%
002278神开股份4.34-78.19-0.03-0.69%4073176.770.12%
603690至纯科技24.3529.83-0.17-0.69%15337.30.00%
688370丛麟科技17.0016.75-0.12-0.70%101.70170.00%
688213思特威-W45.90-172.30-0.33-0.71%9342.6870.00%
603499翔港科技18.06212.58-0.13-0.71%47786.150.02%
301499维科精密22.2251.65-0.16-0.71%5311.780.02%
300378鼎捷软件16.6533.27-0.12-0.72%498.160.00%
688680海优新材35.80-18.97-0.26-0.72%6122.00270.01%
600637东方明珠6.8738.37-0.05-0.72%56338.680.00%
603324盛剑环境26.1019.67-0.19-0.72%18046.980.01%
002565顺灏股份2.74-101.48-0.02-0.72%51013.970.00%
300253卫宁健康6.7840.89-0.05-0.73%134691.260.01%
300236上海新阳30.9067.79-0.23-0.74%14444.50.01%
688107安路科技22.63-64.98-0.17-0.75%132.94190.00%
600088中视传媒19.7233.05-0.15-0.75%950187.340.02%
603855华荣股份23.5017.20-0.18-0.76%6314.80.00%
600420国药现代10.3220.00-0.08-0.77%1209124.770.01%
688110东芯股份20.64-29.81-0.16-0.77%45894.59720.02%
603108润达医疗17.9627.22-0.14-0.77%1319236.890.02%
603886元祖股份16.6114.43-0.13-0.78%91.490.00%
603256宏和科技6.34-169.93-0.05-0.78%623.930.00%
002324普利特10.0823.98-0.08-0.79%24124.290.00%
688372伟测科技51.5149.49-0.41-0.79%9548.78510.01%
603170宝立食品15.0019.81-0.12-0.79%14922.350.01%
688391钜泉科技43.2727.50-0.35-0.80%52.16350.00%
600119长江投资6.16252.77-0.05-0.81%84251.870.02%
600604市北高新3.66-38.57-0.03-0.81%552.010.00%
002328新朋股份4.8312.80-0.04-0.82%90443.660.02%
603683晶华新材8.4553.29-0.07-0.82%34228.90.01%
600621华鑫股份13.2035.25-0.11-0.83%3187420.680.03%
688592司南导航38.3858.40-0.32-0.83%197.29220.01%
688373盟科药业-U4.77-7.42-0.04-0.83%1044.96080.00%
300983尤安设计23.52382.61-0.20-0.84%143.290.00%
002454松芝股份5.8725.48-0.05-0.84%123772.610.02%
300327中颖电子18.6434.78-0.16-0.85%27851.820.01%
603619中曼石油26.3512.83-0.23-0.87%29076.420.01%
300915海融科技28.6025.24-0.25-0.87%30186.090.12%
600754锦江酒店27.4529.32-0.24-0.87%540148.230.01%
600732爱旭股份11.287.30-0.10-0.88%1108124.980.01%
002116中国海诚11.2322.77-0.10-0.88%1327149.020.03%
603895天永智能18.81-16.49-0.17-0.90%305.640.00%
300067安诺其4.42-284.08-0.04-0.90%20736916.530.25%
603868飞科电器50.4421.55-0.46-0.90%9145.90.00%
300398飞凯材料10.7917.60-0.10-0.92%818.740.00%
600851海欣股份5.3939.19-0.05-0.92%43423.390.01%
603496恒为科技26.40107.30-0.25-0.94%1255331.320.04%
688091上海谊众39.5538.75-0.38-0.95%81683237.220.70%
002605姚记科技22.5615.14-0.22-0.97%12427.970.00%
600081东风科技10.1243.62-0.10-0.98%868.730.00%
301046能辉科技20.0068.15-0.20-0.99%1209241.80.20%
002568百润股份19.9423.74-0.20-0.99%48897.310.01%
603341龙旗科技40.62---0.41-1.00%8936.150.02%
600895张江高科17.7028.92-0.18-1.01%1297229.570.01%
873693阿为特21.3867.71-0.22-1.02%71.40470.00%
603650彤程新材29.0742.77-0.30-1.02%544158.140.01%
603159上海亚虹12.4049.22-0.13-1.04%8210.170.01%
600843上工申贝5.6644.49-0.06-1.05%171196.840.04%
600490鹏欣资源3.77-24.03-0.04-1.05%22641853.570.11%
688648中邮科技28.1748.43-0.30-1.05%25070.45320.09%
600650锦江在线7.4227.12-0.08-1.07%90967.450.02%
300286安科瑞18.5019.72-0.20-1.07%7814.430.00%
688179阿拉丁15.6036.01-0.17-1.08%81.31660.00%
600611大众交通2.7520.06-0.03-1.08%6340174.350.04%
688193仁度生物28.35-129.36-0.31-1.08%226.2370.01%
603083剑桥科技35.26190.98-0.39-1.09%1234435.110.05%
301151冠龙节能15.1631.90-0.17-1.11%13720.770.03%
002636金安国纪6.2187.00-0.07-1.11%22614.030.00%
688351微电生理-U24.822053.31-0.28-1.12%157653920.4671.28%
688160步科股份47.8066.17-0.54-1.12%8641.01720.01%
300170汉得信息6.14-922.41-0.07-1.13%5435333.710.06%
600072中船科技16.647518.09-0.19-1.13%1421236.450.02%
688766普冉股份96.00-150.17-1.10-1.13%4542.75840.01%
688238和元生物5.20-51.02-0.06-1.14%934.85320.00%
688691C灿芯49.0034.91-0.57-1.15%270132.13340.11%
688247宣泰医药8.5063.65-0.10-1.16%574.87220.00%
430139华岭股份10.0635.85-0.12-1.18%8538861.77170.64%
603121华培动力8.3236.55-0.10-1.19%1638136.280.05%
300627华测导航29.0135.20-0.35-1.19%497144.180.01%
603236移远通信38.2736.11-0.48-1.24%325124.380.01%
300892品渥食品14.35-19.56-0.18-1.24%10615.210.02%
688590新致软件15.79-158.95-0.20-1.25%17627.71620.01%
603107上海汽配21.0243.91-0.27-1.27%1928405.270.23%
688073毕得医药32.1825.87-0.42-1.29%71082292.0531.67%
301289国缆检测39.7941.03-0.53-1.31%5521.880.02%
603728鸣志电器56.00137.40-0.75-1.32%616344.960.01%
002669康达新材9.5596.21-0.13-1.34%98193.690.03%
688382益方生物-U9.47-16.07-0.13-1.35%857828127.5772.15%
600882妙可蓝多12.36100.05-0.17-1.36%28935.720.01%
603200上海洗霸20.7593.38-0.29-1.38%19039.420.01%
688123聚辰股份51.2881.09-0.72-1.38%12362.83340.01%
300017网宿科技9.2536.82-0.13-1.39%3972367.410.02%
688682霍莱沃30.3789.65-0.43-1.40%12738.49090.02%
688202美迪西32.00-129.76-0.46-1.42%319.84960.00%
300442润泽科技29.6028.91-0.43-1.43%2262669.550.06%
603232格尔软件11.57598.69-0.17-1.45%1059122.530.05%
603131上海沪工12.65-28.06-0.19-1.48%54769.20.02%
300074华平股份4.07-26.52-0.07-1.69%2473100.650.05%
688385复旦微电31.1435.45-0.54-1.70%22369.44840.01%
601595上海电影28.20-228.64-0.50-1.74%515145.230.01%
600210紫江企业6.0216.32-0.12-1.95%8749526.690.06%
605098行动教育51.4527.68-1.07-2.04%11659.680.01%
300272开能健康5.2021.73-0.11-2.07%5340277.680.12%
605338巴比食品15.9918.84-0.34-2.08%19230.70.01%
301025读客文化11.08-842.36-0.24-2.12%4769528.410.47%
300590移为通信11.6432.80-0.28-2.35%2424282.150.07%
600503华丽家族2.0055.28-0.05-2.44%14172283.440.09%
688435英方软件32.7761.29-0.83-2.47%4815.65420.01%
688071华依科技26.00131.18-0.69-2.59%30.780.00%
603580艾艾精工20.30-1300.00-0.55-2.64%2570521.710.20%
301099雅创电子40.0046.33-1.10-2.68%982392.80.34%
301000肇民科技18.6831.24-0.55-2.86%862161.020.12%
300462华铭智能7.7418.10-0.23-2.89%124095.980.09%
301555惠柏新材33.7745.72-1.03-2.96%1791604.820.82%
300171东富龙13.5012.44-0.43-3.09%920124.20.02%
300180华峰超纤3.62-35.01-0.17-4.49%1048013793.80.71%
300613富瀚微30.4227.80-1.43-4.49%667202.90.03%
301419阿莱德26.9432.21-1.43-5.04%864232.760.24%
600647*ST同达7.90-52.69-0.42-5.05%423.320.00%
600823ST世茂0.70-0.42-0.04-5.41%993369.530.03%
688336三生国健21.5045.01-1.32-5.78%435269526.0434.69%

转至外服控股（600662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。