|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外服控股(600662)道路运输业上涨家数:18下跌家数:8平均涨幅:+0.73%平均换手:1.34%总成交额:23.94亿元 更新时间：2025-11-28 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 10.54 | 17.58 | +0.54 | +5.40% | 113480 | 11729.5 | 3.62% | | 603069 | 海汽集团 | 25.45 | -57.52 | +1.06 | +4.35% | 94095 | 23403 | 2.98% | | 002682 | 龙洲股份 | 5.56 | -8.41 | +0.20 | +3.73% | 665433 | 36527.88 | 11.83% | | 600033 | 福建高速 | 3.89 | 13.19 | +0.11 | +2.91% | 1061592 | 40809.95 | 3.87% | | 600106 | 重庆路桥 | 6.08 | 35.16 | +0.14 | +2.36% | 210000 | 12655.1 | 1.58% | | 601518 | 吉林高速 | 2.93 | 10.17 | +0.05 | +1.74% | 138640 | 4022.14 | 0.73% | | 601107 | 四川成渝 | 6.06 | 11.33 | +0.09 | +1.51% | 88733 | 5344.11 | 0.41% | | 002800 | 天顺股份 | 15.50 | -107.99 | +0.16 | +1.04% | 65696 | 10149.08 | 4.69% | | 000548 | 湖南投资 | 5.90 | 64.03 | +0.06 | +1.03% | 57579 | 3378.56 | 1.15% | | 600119 | 长江投资 | 8.49 | -50.41 | +0.08 | +0.95% | 29050 | 2447.96 | 0.80% | | 600269 | 赣粤高速 | 5.27 | 7.01 | +0.04 | +0.76% | 110023 | 5772.7 | 0.47% | | 600561 | 江西长运 | 6.93 | 11115.26 | +0.05 | +0.73% | 30969 | 2128.6 | 1.09% | | 600650 | 锦江在线 | 14.19 | 63.07 | +0.08 | +0.57% | 12967 | 1833.48 | 0.33% | | 600662 | 外服控股 | 5.20 | 10.74 | +0.02 | +0.39% | 54812 | 2850.66 | 0.24% | | 000755 | 山西高速 | 5.31 | 16.43 | +0.02 | +0.38% | 48039 | 2542.3 | 0.33% | | 600834 | 申通地铁 | 8.31 | 111.25 | +0.03 | +0.36% | 26099 | 2162.25 | 0.55% | | 000828 | 东莞控股 | 11.19 | 10.93 | +0.04 | +0.36% | 29009 | 3235.93 | 0.28% | | 600676 | 交运股份 | 6.01 | -31.72 | +0.02 | +0.33% | 43303 | 2591.73 | 0.42% | | 600368 | 五洲交通 | 3.95 | 9.93 | 0.00 | 0.00% | 83811 | 3300.07 | 0.52% | | 600611 | 大众交通 | 5.44 | 149.32 | 0.00 | 0.00% | 78035 | 4229.31 | 0.50% | | 600035 | 楚天高速 | 4.00 | 9.57 | 0.00 | 0.00% | 50682 | 2025.58 | 0.31% | | 601188 | 龙江交通 | 3.53 | 29.30 | 0.00 | 0.00% | 119166 | 4196.86 | 0.91% | | 600020 | 中原高速 | 4.40 | 9.71 | -0.01 | -0.23% | 97393 | 4273.98 | 0.43% | | 603813 | *ST原尚 | 38.40 | -61.95 | -0.19 | -0.49% | 5714 | 2183.28 | 0.54% | | 000429 | 粤高速A | 12.04 | 14.38 | -0.11 | -0.91% | 73793 | 8881.89 | 0.57% | | 600377 | 宁沪高速 | 13.05 | 14.10 | -0.12 | -0.91% | 50909 | 6659.29 | 0.13% | | 600548 | 深高速 | 9.88 | 20.20 | -0.10 | -1.00% | 31313 | 3106.67 | 0.18% | | 600350 | 山东高速 | 9.18 | 13.45 | -0.10 | -1.08% | 67713 | 6217.89 | 0.14% | | 001965 | 招商公路 | 10.00 | 13.13 | -0.11 | -1.09% | 145702 | 14614.58 | 0.21% | | 600012 | 皖通高速 | 15.39 | 15.07 | -0.22 | -1.41% | 39980 | 6151.89 | 0.34% |
|