|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)天津市上涨家数:22下跌家数:49平均涨幅:-0.75%平均换手:3.76%总成交额:561.06亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.49 | -40.42 | +1.07 | +7.42% | 311998 | 48145.35 | 14.07% | | 688120 | 华海清科 | 267.51 | 86.19 | +17.01 | +6.79% | 158981.3 | 424214.3 | 4.50% | | 920526 | 凯华材料 | 25.24 | 134.32 | +1.43 | +6.01% | 56666 | 14477.32 | 10.82% | | 688108 | 赛诺医疗 | 20.65 | 125.48 | +1.15 | +5.90% | 293385.8 | 60414.29 | 7.02% | | 600158 | 中体产业 | 14.58 | -72.96 | +0.66 | +4.74% | 1462148 | 212384.8 | 15.24% | | 002510 | 天汽模 | 7.37 | 125.04 | +0.33 | +4.69% | 887852 | 64276.08 | 8.84% | | 688199 | 久日新材 | 29.59 | 98.71 | +0.86 | +2.99% | 77654.32 | 23188.48 | 4.82% | | 600335 | 国机汽车 | 6.01 | 21.73 | +0.14 | +2.39% | 199803 | 11982.86 | 1.34% | | 300375 | 鹏翎股份 | 4.96 | -17.93 | +0.10 | +2.06% | 290132 | 14426.6 | 5.49% | | 301487 | 盟固利 | 25.22 | 165.37 | +0.47 | +1.90% | 186313 | 47246.6 | 6.83% | | 300596 | 利安隆 | 46.25 | 20.40 | +0.68 | +1.49% | 91760 | 42459.78 | 4.08% | | 300988 | 津荣天宇 | 30.30 | 45.57 | +0.41 | +1.37% | 61058 | 18455.98 | 5.29% | | 300875 | 捷强装备 | 38.60 | -33.55 | +0.49 | +1.29% | 33769 | 12988.76 | 3.85% | | 603061 | 金海通 | 309.79 | 115.49 | +3.79 | +1.24% | 39618 | 120687 | 4.55% | | 603727 | 博迈科 | 16.88 | -526.06 | +0.13 | +0.78% | 36054 | 6102.819 | 1.28% | | 600800 | 渤海化学 | 4.63 | -8.29 | +0.03 | +0.65% | 477065 | 22170.46 | 4.30% | | 002887 | 绿茵生态 | 14.35 | 32.53 | +0.09 | +0.63% | 77521 | 11260.91 | 3.57% | | 001965 | 招商公路 | 9.94 | 14.59 | +0.06 | +0.61% | 154843 | 15363.9 | 0.23% | | 920009 | DR丹娜生 | 45.87 | 39.78 | +0.26 | +0.57% | 3374 | 1536.782 | 3.35% | | 002393 | 力生制药 | 15.94 | 11.93 | +0.04 | +0.25% | 24776 | 3955.761 | 0.83% | | 603969 | 银龙股份 | 10.02 | 24.15 | +0.02 | +0.20% | 276247 | 27556.24 | 3.27% | | 301102 | 兆讯传媒 | 10.89 | -1476.00 | +0.01 | +0.09% | 26123 | 2864.395 | 0.64% | | 600583 | 海油工程 | 6.19 | 13.81 | 0.00 | 0.00% | 389817 | 24061.36 | 0.88% | | 601808 | 中海油服 | 14.10 | 17.66 | -0.02 | -0.14% | 176621 | 24999.36 | 0.60% | | 603096 | 新经典 | 18.46 | 38.93 | -0.04 | -0.22% | 14344 | 2650.589 | 0.93% | | 300823 | 建科智能 | 19.15 | 48.71 | -0.05 | -0.26% | 42311 | 8089.297 | 4.99% | | 002337 | 赛象科技 | 5.96 | 69.84 | -0.02 | -0.33% | 106184 | 6346.692 | 1.81% | | 000927 | 中国铁物 | 2.73 | 33.00 | -0.01 | -0.36% | 630012 | 17252.01 | 1.04% | | 688420 | 美腾科技 | 27.28 | -527.66 | -0.14 | -0.51% | 13323.28 | 3645.546 | 3.19% | | 002134 | 天津普林 | 29.97 | 466.40 | -0.22 | -0.73% | 129248 | 38698.45 | 5.24% | | 603135 | 中重科技 | 12.51 | -460.08 | -0.10 | -0.79% | 64973 | 8192.497 | 1.03% | | 300828 | 锐新科技 | 26.19 | 158.86 | -0.21 | -0.80% | 107295 | 28285.48 | 12.72% | | 601360 | 三六零 | 10.98 | 119.07 | -0.09 | -0.81% | 985860.9 | 109518.6 | 1.41% | | 300026 | 红日药业 | 3.32 | 417.66 | -0.03 | -0.90% | 258438 | 8633.687 | 0.86% | | 601919 | 中远海控 | 14.17 | 8.66 | -0.13 | -0.91% | 1008873 | 142894.9 | 0.80% | | 920753 | 天纺标 | 18.35 | 42.23 | -0.17 | -0.92% | 4445 | 822.366 | 1.37% | | 600535 | 天士力 | 14.64 | 18.84 | -0.14 | -0.95% | 95617 | 14067.42 | 0.64% | | 000897 | 津滨发展 | 2.06 | -57.13 | -0.02 | -0.96% | 240332 | 4955.133 | 1.49% | | 603529 | 爱玛科技 | 22.00 | 11.74 | -0.24 | -1.08% | 75652 | 16734.77 | 0.89% | | 000965 | 天保基建 | 3.54 | -228.28 | -0.04 | -1.12% | 168025 | 5975.054 | 1.51% | | 001206 | 依依股份 | 18.31 | 21.62 | -0.24 | -1.29% | 23867 | 4381.333 | 2.23% | | 601686 | 友发集团 | 5.34 | 11.62 | -0.07 | -1.29% | 47106 | 2530.812 | 0.32% | | 300407 | 凯发电气 | 13.25 | 59.94 | -0.18 | -1.34% | 59679 | 7944.67 | 2.30% | | 300195 | 长荣股份 | 6.69 | -206.74 | -0.10 | -1.47% | 100109 | 6761.81 | 3.19% | | 600322 | 津投城开 | 2.64 | -2.48 | -0.04 | -1.49% | 273637 | 7284.339 | 2.47% | | 603106 | 恒银科技 | 8.69 | 157.81 | -0.14 | -1.59% | 60068 | 5262.554 | 1.15% | | 688185 | 康希诺 | 59.98 | -14727.35 | -1.03 | -1.69% | 26988.02 | 16235.1 | 2.36% | | 002820 | 桂发祥 | 11.23 | -94.58 | -0.20 | -1.75% | 51284 | 5777.02 | 2.55% | | 300334 | 津膜科技 | 8.46 | -78.60 | -0.16 | -1.86% | 83113 | 7093.405 | 2.75% | | 600468 | 百利电气 | 7.45 | 98.09 | -0.15 | -1.97% | 334162 | 24978.75 | 3.07% | | 600874 | 创业环保 | 5.95 | 10.57 | -0.12 | -1.98% | 179529 | 10730.83 | 1.46% | | 600329 | 达仁堂 | 42.72 | 15.09 | -0.87 | -2.00% | 51815 | 22334.55 | 0.91% | | 300119 | 瑞普生物 | 17.17 | 20.34 | -0.35 | -2.00% | 44858 | 7739.541 | 1.34% | | 688153 | 唯捷创芯 | 33.15 | 1046.98 | -0.69 | -2.04% | 76195.34 | 25531.38 | 1.86% | | 600787 | 中储股份 | 4.96 | 19.90 | -0.11 | -2.17% | 314664 | 15721.15 | 1.45% | | 600717 | 天津港 | 4.41 | 12.06 | -0.10 | -2.22% | 470022 | 20840 | 1.62% | | 688818 | 电科蓝天 | 78.54 | 364.50 | -1.81 | -2.25% | 215288.6 | 169905.9 | 16.31% | | 300120 | 经纬辉开 | 7.23 | -8.41 | -0.18 | -2.43% | 152000 | 11075.1 | 2.88% | | 002129 | TCL中环 | 9.83 | -4.41 | -0.26 | -2.58% | 2554396 | 248837.3 | 6.32% | | 000652 | 泰达股份 | 4.16 | -21.66 | -0.13 | -3.03% | 306772 | 12878.34 | 2.08% | | 600645 | 中源协和 | 22.69 | 96.48 | -0.75 | -3.20% | 143649 | 32833.86 | 3.07% | | 603019 | 中科曙光 | 94.46 | 62.32 | -3.13 | -3.21% | 803340 | 770424.7 | 5.49% | | 000537 | 绿发电力 | 10.55 | 34.13 | -0.36 | -3.30% | 676156 | 71658.68 | 3.29% | | 002821 | 凯莱英 | 117.97 | 38.34 | -4.22 | -3.45% | 85605 | 103100.9 | 2.70% | | 600751 | 海航科技 | 3.63 | 144.33 | -0.13 | -3.46% | 687959.1 | 25114.67 | 2.67% | | 603712 | 七一二 | 15.01 | -23.02 | -0.58 | -3.72% | 167902 | 25501.16 | 2.17% | | 603126 | 中材节能 | 8.50 | 158.38 | -0.42 | -4.71% | 475116 | 40901 | 7.78% | | 600082 | ST海泰 | 3.85 | -34.17 | -0.20 | -4.94% | 297348 | 11651.26 | 4.69% | | 600821 | 金开新能 | 8.49 | -435.95 | -0.47 | -5.25% | 2439351 | 209506.7 | 12.40% | | 002432 | 九安医疗 | 74.38 | 15.08 | -4.44 | -5.63% | 267487 | 203513.9 | 5.76% | | 688041 | 海光信息 | 303.01 | 258.35 | -22.19 | -6.82% | 576722.9 | 1782147 | 2.48% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 402000 | 28436.24 | 3.68% |
|