|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)电力、热力生产和供应业上涨家数:18下跌家数:70平均涨幅:-1.40%平均换手:4.14%总成交额:701.63亿元 更新时间：2026-03-13 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 4.27 | -1684.70 | +0.39 | +10.05% | 3475597 | 139104.4 | 4.65% | | 600930 | 华电新能 | 6.94 | 32.73 | +0.52 | +8.10% | 5944727 | 399648.9 | 18.41% | | 600509 | 天富能源 | 10.14 | 108.22 | +0.48 | +4.97% | 1021659 | 101869.2 | 7.43% | | 002015 | 协鑫能科 | 22.18 | 55.80 | +0.82 | +3.84% | 2750135 | 605390.8 | 16.94% | | 601991 | 大唐发电 | 4.70 | 12.81 | +0.12 | +2.62% | 7899682 | 377591.8 | 6.37% | | 000537 | 绿发电力 | 12.81 | 29.46 | +0.30 | +2.40% | 2548265 | 340166 | 12.33% | | 001376 | 百通能源 | 22.51 | 59.46 | +0.48 | +2.18% | 138086 | 31361.51 | 6.46% | | 601016 | 节能风电 | 4.52 | 32.34 | +0.09 | +2.03% | 1.060394E+07 | 479545.1 | 17.87% | | 001210 | 金房能源 | 23.18 | 48.12 | +0.45 | +1.98% | 24214 | 5596.92 | 2.54% | | 000875 | 电投绿能 | 8.05 | 62.35 | +0.10 | +1.26% | 1243277 | 99997.3 | 3.72% | | 601985 | 中国核电 | 9.24 | 24.22 | +0.08 | +0.87% | 2213713 | 203401.1 | 1.17% | | 600011 | 华能国际 | 7.93 | 8.55 | +0.05 | +0.63% | 1290264 | 102254.6 | 1.17% | | 000692 | 惠天热电 | 4.24 | -11.75 | +0.02 | +0.47% | 92887 | 3922.46 | 1.74% | | 001289 | 龙源电力 | 18.54 | 29.94 | +0.06 | +0.32% | 110301 | 20496.02 | 0.22% | | 600969 | 郴电国际 | 10.91 | -256.15 | +0.03 | +0.28% | 70695 | 7700.6 | 1.91% | | 600900 | 长江电力 | 27.57 | 20.65 | +0.07 | +0.25% | 622183 | 171061.4 | 0.25% | | 002256 | 兆新股份 | 4.01 | -162.29 | +0.01 | +0.25% | 1114435 | 44582.29 | 5.71% | | 600642 | 申能股份 | 9.16 | 11.27 | +0.02 | +0.22% | 313215 | 28801.7 | 0.64% | | 600483 | 福能股份 | 11.03 | 10.19 | -0.01 | -0.09% | 338822 | 37437.76 | 1.22% | | 600025 | 华能水电 | 10.57 | 22.87 | -0.01 | -0.09% | 232758 | 24616.56 | 0.13% | | 600905 | 三峡能源 | 4.48 | 24.02 | -0.01 | -0.22% | 3673835 | 164237.6 | 1.29% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.03 | -0.26% | 32316 | 3754.93 | 1.60% | | 600886 | 国投电力 | 14.96 | 18.19 | -0.05 | -0.33% | 323360 | 48384.19 | 0.43% | | 000507 | 珠海港 | 5.74 | 17.50 | -0.03 | -0.52% | 205663 | 11821 | 2.28% | | 000539 | 粤电力Ａ | 5.36 | 346.99 | -0.03 | -0.56% | 548970 | 29370.33 | 2.15% | | 000883 | 湖北能源 | 5.02 | 21.04 | -0.03 | -0.59% | 359932 | 18091.66 | 0.56% | | 600864 | 哈投股份 | 6.55 | 21.95 | -0.04 | -0.61% | 166499 | 10845.07 | 0.80% | | 601619 | 嘉泽新能 | 6.47 | 27.96 | -0.04 | -0.61% | 682266 | 44703.13 | 2.80% | | 603105 | 芯能科技 | 10.83 | 27.95 | -0.07 | -0.64% | 144776 | 15672.38 | 2.90% | | 000155 | 川能动力 | 15.38 | 63.87 | -0.10 | -0.65% | 642829 | 99268.02 | 3.48% | | 600116 | 三峡水利 | 7.07 | 48.80 | -0.05 | -0.70% | 207947 | 14702.22 | 1.09% | | 600167 | 联美控股 | 6.80 | 22.17 | -0.05 | -0.73% | 81589 | 5546.25 | 0.36% | | 600027 | 华电国际 | 5.37 | 9.47 | -0.04 | -0.74% | 1179425 | 63361 | 1.28% | | 603693 | 江苏新能 | 15.29 | 35.57 | -0.13 | -0.84% | 409455 | 63605.2 | 4.59% | | 600023 | 浙能电力 | 5.60 | 10.30 | -0.05 | -0.88% | 581358 | 32660.96 | 0.43% | | 605162 | 新中港 | 9.81 | 26.41 | -0.09 | -0.91% | 45887 | 4503.3 | 1.15% | | 000027 | 深圳能源 | 7.34 | 18.94 | -0.08 | -1.08% | 360347 | 26440.99 | 0.76% | | 003816 | 中国广核 | 4.33 | 23.25 | -0.05 | -1.14% | 1739076 | 75057.48 | 0.44% | | 000958 | 电投产融 | 6.87 | 132.99 | -0.08 | -1.15% | 264599 | 18209.72 | 0.49% | | 001286 | 陕西能源 | 11.23 | 14.38 | -0.14 | -1.23% | 233177 | 26221.29 | 2.22% | | 002479 | 富春环保 | 5.60 | 21.49 | -0.07 | -1.23% | 110233 | 6191.14 | 1.28% | | 600644 | 乐山电力 | 12.83 | 317.06 | -0.19 | -1.46% | 296611 | 38042.63 | 5.13% | | 000037 | 深南电A | 10.00 | 126.65 | -0.16 | -1.57% | 103366 | 10328.19 | 3.05% | | 600163 | 中闽能源 | 6.87 | 22.93 | -0.11 | -1.58% | 497426 | 33857.58 | 2.61% | | 600032 | 浙江新能 | 9.09 | 40.78 | -0.15 | -1.62% | 394816 | 35907.85 | 1.64% | | 002039 | 黔源电力 | 19.30 | 18.51 | -0.33 | -1.68% | 63197 | 12220.92 | 1.48% | | 600795 | 国电电力 | 5.15 | 12.38 | -0.09 | -1.72% | 1873608 | 96953.35 | 1.05% | | 600396 | 华电辽能 | 4.06 | 93.67 | -0.08 | -1.93% | 1239266 | 49144.82 | 8.41% | | 605028 | 世茂能源 | 29.17 | 28.39 | -0.58 | -1.95% | 14594 | 4280.8 | 0.91% | | 600021 | 上海电力 | 21.41 | 22.91 | -0.44 | -2.01% | 354007 | 76244.36 | 1.25% | | 600505 | 西昌电力 | 15.03 | 348.94 | -0.31 | -2.02% | 107661 | 16356.12 | 2.95% | | 600101 | 明星电力 | 11.12 | 33.13 | -0.24 | -2.11% | 301083 | 33471.39 | 5.50% | | 000993 | 闽东电力 | 14.26 | 31.64 | -0.31 | -2.13% | 200816 | 28496.36 | 4.57% | | 002608 | 江苏国信 | 8.60 | 9.16 | -0.20 | -2.27% | 251235 | 21632.68 | 0.66% | | 000690 | 宝新能源 | 4.98 | 11.60 | -0.12 | -2.35% | 899376 | 44913.02 | 4.14% | | 600863 | 华能蒙电 | 5.36 | 20.35 | -0.13 | -2.37% | 516719 | 27878.43 | 0.79% | | 605011 | 杭州热电 | 21.36 | 45.44 | -0.53 | -2.42% | 50573 | 10857.66 | 1.26% | | 600674 | 川投能源 | 15.85 | 17.94 | -0.40 | -2.46% | 329908 | 52665.13 | 0.68% | | 001896 | 豫能控股 | 16.73 | 99.85 | -0.43 | -2.51% | 1005455 | 171053.9 | 6.59% | | 600780 | 通宝能源 | 6.86 | 12.79 | -0.18 | -2.56% | 224244 | 15489.59 | 1.96% | | 600719 | 大连热电 | 6.77 | -19.27 | -0.18 | -2.59% | 115320 | 7830.93 | 2.85% | | 600578 | 京能电力 | 5.73 | 11.00 | -0.16 | -2.72% | 588208 | 34021.47 | 0.88% | | 600982 | 宁波能源 | 5.22 | 17.71 | -0.15 | -2.79% | 384360 | 20126.33 | 3.44% | | 600979 | 广安爱众 | 5.64 | 48.46 | -0.17 | -2.93% | 674544.9 | 38073.8 | 5.47% | | 605580 | 恒盛能源 | 23.19 | 53.38 | -0.71 | -2.97% | 44217 | 10340.02 | 1.58% | | 000767 | 晋控电力 | 3.82 | 17.98 | -0.12 | -3.05% | 1323362 | 50256.95 | 4.54% | | 000722 | 湖南发展 | 13.83 | 91.16 | -0.46 | -3.22% | 158960 | 22020.46 | 3.42% | | 000543 | 皖能电力 | 9.02 | 8.57 | -0.31 | -3.32% | 601174 | 54611.54 | 2.65% | | 000531 | 穗恒运Ａ | 7.24 | 17.86 | -0.25 | -3.34% | 242702 | 17636.34 | 2.67% | | 300335 | 迪森股份 | 7.37 | 69.60 | -0.26 | -3.41% | 393739 | 28929.18 | 10.25% | | 000862 | 银星能源 | 7.64 | 52.40 | -0.27 | -3.41% | 571139 | 43475.88 | 9.10% | | 600157 | 永泰能源 | 1.96 | 145.20 | -0.07 | -3.45% | 1.399747E+07 | 278318.3 | 6.42% | | 600868 | 梅雁吉祥 | 4.18 | -63.33 | -0.15 | -3.46% | 3218966 | 136612.1 | 16.96% | | 000966 | 长源电力 | 4.99 | 117.17 | -0.18 | -3.48% | 903530 | 45342.32 | 2.77% | | 600310 | 广西能源 | 4.40 | -20.91 | -0.16 | -3.51% | 526681 | 23201.78 | 3.59% | | 001258 | 立新能源 | 9.48 | 165.86 | -0.35 | -3.56% | 485389 | 45955.22 | 5.20% | | 000600 | 建投能源 | 10.29 | 11.33 | -0.41 | -3.83% | 976780 | 102108.7 | 8.96% | | 600452 | 涪陵电力 | 15.36 | 43.21 | -0.62 | -3.88% | 438961 | 68297.72 | 4.00% | | 600995 | 南网储能 | 15.80 | 33.34 | -0.65 | -3.95% | 401745 | 63534.71 | 1.26% | | 600821 | 金开新能 | 10.43 | 33.73 | -0.44 | -4.05% | 3576266 | 381403.5 | 17.91% | | 601778 | 晶科科技 | 5.88 | 45.62 | -0.26 | -4.23% | 4100765 | 243051.5 | 11.48% | | 600149 | 廊坊发展 | 6.33 | 149.51 | -0.29 | -4.38% | 343842 | 21569.78 | 9.04% | | 000791 | 甘肃能源 | 8.49 | 14.96 | -0.40 | -4.50% | 711436.9 | 60815.67 | 3.68% | | 000591 | 太阳能 | 6.35 | 23.51 | -0.32 | -4.80% | 1878148 | 120181.8 | 4.79% | | 600744 | 华银电力 | 8.45 | 81.67 | -0.56 | -6.22% | 1612782 | 137167.9 | 7.94% | | 600236 | 桂冠电力 | 10.06 | 31.23 | -0.69 | -6.42% | 294954 | 29945.16 | 0.37% | | 000601 | 韶能股份 | 6.54 | 132.80 | -0.47 | -6.70% | 1036994 | 68599.63 | 9.88% | | 000899 | 赣能股份 | 14.16 | 14.61 | -1.13 | -7.39% | 529037 | 75871.73 | 5.42% |
|