|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)电力、热力生产和供应业上涨家数:10下跌家数:77平均涨幅:-2.53%平均换手:5.42%总成交额:909.76亿元 更新时间：2026-03-13 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 4.27 | -1684.70 | +0.39 | +10.05% | 3653278 | 146691.4 | 4.89% | | 600930 | 华电新能 | 6.72 | 31.69 | +0.30 | +4.67% | 7157928 | 482211.5 | 22.16% | | 002015 | 协鑫能科 | 22.10 | 55.60 | +0.74 | +3.46% | 3331589 | 734478.5 | 20.52% | | 600509 | 天富能源 | 9.94 | 106.08 | +0.28 | +2.90% | 1286252 | 128408.4 | 9.36% | | 601991 | 大唐发电 | 4.68 | 12.76 | +0.10 | +2.18% | 9258796 | 441548.1 | 7.47% | | 300335 | 迪森股份 | 7.76 | 73.28 | +0.13 | +1.70% | 696484 | 52411.84 | 18.13% | | 001210 | 金房能源 | 22.97 | 47.68 | +0.24 | +1.06% | 33148 | 7658.871 | 3.48% | | 601985 | 中国核电 | 9.23 | 24.20 | +0.07 | +0.76% | 3431752 | 316223.6 | 1.82% | | 600642 | 申能股份 | 9.20 | 11.32 | +0.06 | +0.66% | 499203 | 45885.92 | 1.02% | | 000875 | 电投绿能 | 7.97 | 61.73 | +0.02 | +0.25% | 1501018 | 120699.7 | 4.49% | | 601016 | 节能风电 | 4.43 | 31.70 | 0.00 | 0.00% | 1.202383E+07 | 542744.8 | 20.26% | | 600483 | 福能股份 | 11.01 | 10.17 | -0.03 | -0.27% | 480658 | 53089.09 | 1.73% | | 001289 | 龙源电力 | 18.42 | 29.75 | -0.06 | -0.32% | 136132 | 25271.59 | 0.27% | | 600900 | 长江电力 | 27.39 | 20.52 | -0.11 | -0.40% | 865284 | 237809.9 | 0.35% | | 000692 | 惠天热电 | 4.20 | -11.64 | -0.02 | -0.47% | 118183 | 4990.06 | 2.22% | | 600011 | 华能国际 | 7.84 | 8.45 | -0.04 | -0.51% | 1642916 | 130014.8 | 1.49% | | 001376 | 百通能源 | 21.88 | 57.80 | -0.15 | -0.68% | 180428 | 40784.36 | 8.44% | | 601619 | 嘉泽新能 | 6.45 | 27.87 | -0.06 | -0.92% | 912536.9 | 59575.52 | 3.75% | | 600025 | 华能水电 | 10.48 | 22.68 | -0.10 | -0.95% | 329716 | 34823.57 | 0.18% | | 003816 | 中国广核 | 4.33 | 23.25 | -0.05 | -1.14% | 2545166 | 110079.4 | 0.65% | | 600167 | 联美控股 | 6.77 | 22.07 | -0.08 | -1.17% | 120141 | 8161.94 | 0.53% | | 000883 | 湖北能源 | 4.99 | 20.91 | -0.06 | -1.19% | 486357 | 24415.01 | 0.75% | | 002256 | 兆新股份 | 3.95 | -159.86 | -0.05 | -1.25% | 1346620 | 53835.05 | 6.90% | | 600969 | 郴电国际 | 10.74 | -252.16 | -0.14 | -1.29% | 99053 | 10773.7 | 2.68% | | 000539 | 粤电力Ａ | 5.32 | 344.40 | -0.07 | -1.30% | 699143.1 | 37404.49 | 2.74% | | 600905 | 三峡能源 | 4.43 | 23.76 | -0.06 | -1.34% | 4632930 | 206884.8 | 1.62% | | 600886 | 国投电力 | 14.80 | 18.00 | -0.21 | -1.40% | 507108 | 75685.63 | 0.68% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.17 | -1.46% | 46654 | 5413.42 | 2.31% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.09 | -1.56% | 271770 | 15596.46 | 3.01% | | 600023 | 浙能电力 | 5.56 | 10.23 | -0.09 | -1.59% | 841360.9 | 47157.58 | 0.63% | | 603105 | 芯能科技 | 10.71 | 27.64 | -0.19 | -1.74% | 193030 | 20862.27 | 3.86% | | 000537 | 绿发电力 | 12.29 | 28.27 | -0.22 | -1.76% | 3026795 | 400042.3 | 14.65% | | 002479 | 富春环保 | 5.57 | 21.37 | -0.10 | -1.76% | 165850 | 9297.369 | 1.92% | | 600864 | 哈投股份 | 6.47 | 21.68 | -0.12 | -1.82% | 232346 | 15121.96 | 1.12% | | 600027 | 华电国际 | 5.31 | 9.36 | -0.10 | -1.85% | 1583861 | 84957.18 | 1.72% | | 605162 | 新中港 | 9.71 | 26.14 | -0.19 | -1.92% | 63674 | 6239.74 | 1.59% | | 001286 | 陕西能源 | 11.15 | 14.28 | -0.22 | -1.93% | 334327 | 37526.76 | 3.18% | | 600116 | 三峡水利 | 6.98 | 48.18 | -0.14 | -1.97% | 318134 | 22423.54 | 1.66% | | 000958 | 电投产融 | 6.81 | 131.83 | -0.14 | -2.01% | 454223 | 31169.62 | 0.84% | | 000027 | 深圳能源 | 7.27 | 18.75 | -0.15 | -2.02% | 499809 | 36617.64 | 1.05% | | 000155 | 川能动力 | 15.13 | 62.83 | -0.35 | -2.26% | 795252 | 122535.3 | 4.31% | | 600863 | 华能蒙电 | 5.36 | 20.35 | -0.13 | -2.37% | 717996 | 38660.41 | 1.10% | | 002608 | 江苏国信 | 8.58 | 9.14 | -0.22 | -2.50% | 328614 | 28275.26 | 0.87% | | 600032 | 浙江新能 | 9.00 | 40.38 | -0.24 | -2.60% | 533541 | 48451.83 | 2.22% | | 000037 | 深南电A | 9.89 | 125.25 | -0.27 | -2.66% | 135983 | 13570.13 | 4.01% | | 600719 | 大连热电 | 6.76 | -19.24 | -0.19 | -2.73% | 150044 | 10189.75 | 3.71% | | 600644 | 乐山电力 | 12.64 | 312.36 | -0.38 | -2.92% | 396522 | 50739.56 | 6.86% | | 600021 | 上海电力 | 21.21 | 22.69 | -0.64 | -2.93% | 500914 | 107576.8 | 1.78% | | 002039 | 黔源电力 | 19.04 | 18.26 | -0.59 | -3.01% | 95903 | 18477.92 | 2.24% | | 600795 | 国电电力 | 5.08 | 12.22 | -0.16 | -3.05% | 3077660 | 158485.3 | 1.73% | | 605028 | 世茂能源 | 28.84 | 28.07 | -0.91 | -3.06% | 24834 | 7249.19 | 1.55% | | 000690 | 宝新能源 | 4.94 | 11.50 | -0.16 | -3.14% | 1206096 | 60103.07 | 5.55% | | 603693 | 江苏新能 | 14.93 | 34.73 | -0.49 | -3.18% | 501575 | 77481.59 | 5.63% | | 600101 | 明星电力 | 10.99 | 32.74 | -0.37 | -3.26% | 416837 | 46251.43 | 7.61% | | 000993 | 闽东电力 | 14.08 | 31.24 | -0.49 | -3.36% | 273666 | 38825.03 | 6.22% | | 600674 | 川投能源 | 15.70 | 17.77 | -0.55 | -3.38% | 476034 | 75687.61 | 0.98% | | 600163 | 中闽能源 | 6.74 | 22.50 | -0.24 | -3.44% | 681659.1 | 46378.38 | 3.58% | | 605011 | 杭州热电 | 21.13 | 44.95 | -0.76 | -3.47% | 71135 | 15227.3 | 1.78% | | 600982 | 宁波能源 | 5.18 | 17.57 | -0.19 | -3.54% | 539533 | 28185.81 | 4.83% | | 600780 | 通宝能源 | 6.79 | 12.66 | -0.25 | -3.55% | 314097 | 21608.59 | 2.74% | | 600505 | 西昌电力 | 14.78 | 343.14 | -0.56 | -3.65% | 170873 | 25760.65 | 4.69% | | 600578 | 京能电力 | 5.67 | 10.88 | -0.22 | -3.74% | 805006 | 46386.2 | 1.20% | | 605580 | 恒盛能源 | 22.97 | 52.87 | -0.93 | -3.89% | 62224 | 14500.35 | 2.22% | | 600452 | 涪陵电力 | 15.33 | 43.12 | -0.65 | -4.07% | 621776 | 96320.16 | 5.67% | | 600868 | 梅雁吉祥 | 4.15 | -62.87 | -0.18 | -4.16% | 3673679 | 155555.6 | 19.35% | | 000966 | 长源电力 | 4.95 | 116.23 | -0.22 | -4.26% | 1176410 | 58894.05 | 3.61% | | 000531 | 穗恒运Ａ | 7.17 | 17.69 | -0.32 | -4.27% | 313009 | 22705.11 | 3.44% | | 000767 | 晋控电力 | 3.77 | 17.75 | -0.17 | -4.31% | 1664553 | 63180.01 | 5.72% | | 000722 | 湖南发展 | 13.67 | 90.11 | -0.62 | -4.34% | 206349 | 28539.39 | 4.45% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.09 | -4.43% | 1.912316E+07 | 378447.2 | 8.76% | | 000862 | 银星能源 | 7.55 | 51.78 | -0.36 | -4.55% | 707580 | 53832.13 | 11.27% | | 001258 | 立新能源 | 9.38 | 164.11 | -0.45 | -4.58% | 612798 | 57979.6 | 6.57% | | 600310 | 广西能源 | 4.35 | -20.67 | -0.21 | -4.61% | 676556.9 | 29749.11 | 4.62% | | 000543 | 皖能电力 | 8.90 | 8.45 | -0.43 | -4.61% | 866876.9 | 78411.23 | 3.82% | | 000600 | 建投能源 | 10.17 | 11.20 | -0.53 | -4.95% | 1201248 | 125113.3 | 11.02% | | 601778 | 晶科科技 | 5.82 | 45.16 | -0.32 | -5.21% | 5127600 | 303345.8 | 14.36% | | 600995 | 南网储能 | 15.59 | 32.90 | -0.86 | -5.23% | 542689 | 85630.51 | 1.70% | | 600149 | 廊坊发展 | 6.24 | 147.38 | -0.38 | -5.74% | 435044 | 27299.66 | 11.44% | | 000791 | 甘肃能源 | 8.36 | 14.74 | -0.53 | -5.96% | 992447.1 | 84433.4 | 5.13% | | 600979 | 广安爱众 | 5.46 | 46.91 | -0.35 | -6.02% | 1114943 | 62343.99 | 9.05% | | 000591 | 太阳能 | 6.26 | 23.18 | -0.41 | -6.15% | 2560896 | 163224.5 | 6.53% | | 600396 | 华电辽能 | 3.88 | 89.52 | -0.26 | -6.28% | 1487309 | 58922.75 | 10.10% | | 600821 | 金开新能 | 10.16 | 32.86 | -0.71 | -6.53% | 4655406 | 491757.2 | 23.31% | | 600744 | 华银电力 | 8.36 | 80.80 | -0.65 | -7.21% | 2063543 | 175044 | 10.16% | | 000601 | 韶能股份 | 6.46 | 131.18 | -0.55 | -7.85% | 1431969 | 94265.34 | 13.64% | | 600236 | 桂冠电力 | 9.90 | 30.74 | -0.85 | -7.91% | 385854 | 39014.56 | 0.49% | | 000899 | 赣能股份 | 13.96 | 14.40 | -1.33 | -8.70% | 704947.1 | 100517 | 7.23% | | 001896 | 豫能控股 | 15.64 | 93.34 | -1.52 | -8.86% | 1784318 | 297484.9 | 11.69% |
|