|
| 中绿电(000537)电力、热力生产和供应业上涨家数:44下跌家数:39平均涨幅:+0.04%平均换手:2.06%总成交额:203.62亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600886 | 国投电力 | 16.03 | 16.77 | +0.78 | +5.11% | 384736 | 60976.55 | 0.55% | | 000692 | *ST惠天 | 2.72 | 1.35 | +0.13 | +5.02% | 142176 | 3795.636 | 2.67% | | 600642 | 申能股份 | 8.51 | 10.72 | +0.36 | +4.42% | 415803 | 35338.54 | 0.85% | | 600396 | *ST金山 | 2.96 | 1.73 | +0.12 | +4.23% | 233196 | 6796.183 | 1.58% | | 600795 | 国电电力 | 5.13 | 14.19 | +0.15 | +3.01% | 1652207 | 83895.95 | 0.93% | | 000601 | 韶能股份 | 3.90 | -20.11 | +0.11 | +2.90% | 175349 | 6855.774 | 1.62% | | 600726 | 华电能源 | 2.22 | 103.78 | +0.06 | +2.78% | 473865 | 10533.94 | 2.46% | | 002256 | 兆新股份 | 2.03 | -213.20 | +0.05 | +2.53% | 298849 | 6050.71 | 2.08% | | 002893 | 京能热力 | 10.57 | 46.41 | +0.26 | +2.52% | 111102 | 11639.14 | 5.51% | | 600236 | 桂冠电力 | 6.31 | 36.53 | +0.13 | +2.10% | 151760 | 9531.976 | 0.19% | | 600979 | 广安爱众 | 3.43 | 17.10 | +0.07 | +2.08% | 514052 | 17729.37 | 4.17% | | 000899 | 赣能股份 | 10.51 | 14.91 | +0.21 | +2.04% | 775880 | 83090.58 | 7.95% | | 000155 | 川能动力 | 11.63 | 20.22 | +0.22 | +1.93% | 495050 | 57678.27 | 3.82% | | 600674 | 川投能源 | 16.75 | 18.00 | +0.31 | +1.89% | 204026 | 34114.47 | 0.42% | | 002039 | 黔源电力 | 16.99 | 24.89 | +0.30 | +1.80% | 45899 | 7770.995 | 1.07% | | 600452 | 涪陵电力 | 13.66 | 28.99 | +0.24 | +1.79% | 177615 | 24499.95 | 1.62% | | 003816 | 中国广核 | 4.11 | 19.14 | +0.07 | +1.73% | 1258269 | 51655.45 | 0.32% | | 000875 | 吉电股份 | 4.74 | 12.92 | +0.08 | +1.72% | 543138 | 25735.01 | 1.95% | | 600101 | 明星电力 | 8.17 | 18.01 | +0.13 | +1.62% | 150354 | 12409.37 | 3.57% | | 601985 | 中国核电 | 9.24 | 16.37 | +0.14 | +1.54% | 1260836 | 115956.2 | 0.67% | | 600011 | 华能国际 | 9.36 | 13.62 | +0.14 | +1.52% | 838872.9 | 77770 | 0.76% | | 601016 | 节能风电 | 3.14 | 13.18 | +0.04 | +1.29% | 953400.9 | 29947.8 | 1.60% | | 600719 | 大连热电 | 7.30 | 16.30 | +0.09 | +1.25% | 85157 | 6201.917 | 2.10% | | 600900 | 长江电力 | 25.79 | 22.87 | +0.31 | +1.22% | 882743.1 | 228087 | 0.37% | | 600483 | 福能股份 | 9.99 | 9.77 | +0.12 | +1.22% | 188948 | 18901.67 | 0.74% | | 002608 | 江苏国信 | 8.24 | 13.02 | +0.09 | +1.10% | 204913 | 16919.24 | 0.54% | | 600027 | 华电国际 | 6.76 | 13.17 | +0.07 | +1.05% | 1010119 | 67933.98 | 1.19% | | 600505 | 西昌电力 | 8.05 | -133.97 | +0.08 | +1.00% | 111508 | 8990.073 | 3.06% | | 600578 | 京能电力 | 3.41 | 24.30 | +0.03 | +0.89% | 281983 | 9629.656 | 0.42% | | 000883 | 湖北能源 | 5.76 | 16.94 | +0.05 | +0.88% | 299810 | 17304.52 | 0.46% | | 600025 | 华能水电 | 9.56 | 22.08 | +0.08 | +0.84% | 341432 | 32647.83 | 0.19% | | 600821 | 金开新能 | 5.99 | 14.06 | +0.05 | +0.84% | 186392 | 11167.88 | 0.93% | | 000993 | 闽东电力 | 9.68 | 23.08 | +0.07 | +0.73% | 161170 | 15594.18 | 3.67% | | 600032 | 浙江新能 | 7.54 | 26.70 | +0.05 | +0.67% | 120873 | 9131.7 | 2.27% | | 600023 | 浙能电力 | 6.23 | 11.41 | +0.04 | +0.65% | 1097936 | 67099.96 | 0.82% | | 001210 | 金房能源 | 16.20 | 95.22 | +0.09 | +0.56% | 28249 | 4553.968 | 5.44% | | 000027 | 深圳能源 | 7.23 | 13.67 | +0.03 | +0.42% | 272442 | 19762.09 | 0.57% | | 001289 | 龙源电力 | 18.25 | 24.19 | +0.06 | +0.33% | 58583 | 10697.5 | 4.39% | | 000722 | 湖南发展 | 9.91 | 64.43 | +0.03 | +0.30% | 155434 | 15346.86 | 3.35% | | 000958 | 电投产融 | 4.07 | 16.84 | +0.01 | +0.25% | 180989 | 7375.524 | 0.34% | | 000966 | 长源电力 | 4.72 | 34.35 | +0.01 | +0.21% | 296684 | 14002.4 | 1.08% | | 605028 | 世茂能源 | 15.41 | 13.53 | +0.03 | +0.20% | 14092 | 2173.244 | 3.52% | | 603693 | 江苏新能 | 11.21 | 18.29 | +0.02 | +0.18% | 79242 | 8890.887 | 0.99% | | 000791 | 甘肃能源 | 6.27 | 16.31 | +0.01 | +0.16% | 209632 | 13149.81 | 1.31% | | 600863 | 内蒙华电 | 4.37 | 14.04 | 0.00 | 0.00% | 1268282 | 55602.75 | 1.94% | | 601991 | 大唐发电 | 3.02 | 21.84 | 0.00 | 0.00% | 1034339 | 31290.56 | 0.83% | | 300335 | 迪森股份 | 4.36 | 37.40 | 0.00 | 0.00% | 101768 | 4427.345 | 2.65% | | 001286 | 陕西能源 | 10.03 | 14.00 | 0.00 | 0.00% | 233077 | 23513.91 | 2.22% | | 600021 | 上海电力 | 9.19 | 13.69 | -0.03 | -0.33% | 312767 | 28829.89 | 1.20% | | 605011 | 杭州热电 | 26.02 | 48.51 | -0.09 | -0.34% | 70540 | 18301.34 | 5.82% | | 600969 | 郴电国际 | 5.32 | -24.47 | -0.02 | -0.37% | 29500 | 1567.8 | 0.80% | | 600644 | 乐山电力 | 5.87 | 108.63 | -0.03 | -0.51% | 61758 | 3636.643 | 1.15% | | 001258 | 立新能源 | 6.44 | 48.84 | -0.04 | -0.62% | 49569 | 3183.49 | 1.06% | | 600310 | 广西能源 | 3.21 | -52.83 | -0.02 | -0.62% | 158754 | 5112.294 | 1.08% | | 605580 | 恒盛能源 | 10.09 | 21.10 | -0.07 | -0.69% | 21729 | 2197.64 | 3.04% | | 600509 | 天富能源 | 5.68 | 17.39 | -0.04 | -0.70% | 128057 | 7287.15 | 0.93% | | 002479 | 富春环保 | 4.12 | 17.91 | -0.03 | -0.72% | 119657 | 4926.98 | 1.39% | | 600167 | 联美控股 | 5.89 | 18.35 | -0.05 | -0.84% | 113069 | 6685.136 | 0.49% | | 603105 | 芯能科技 | 9.06 | 20.47 | -0.08 | -0.88% | 50394 | 4557.93 | 1.01% | | 000690 | 宝新能源 | 5.62 | 11.41 | -0.05 | -0.88% | 607344 | 34032.19 | 2.79% | | 600995 | 南网储能 | 9.96 | 34.65 | -0.09 | -0.90% | 78567 | 7834.923 | 0.71% | | 000862 | 银星能源 | 5.16 | 36.19 | -0.05 | -0.96% | 73069 | 3775.294 | 1.16% | | 600116 | 三峡水利 | 7.18 | 24.26 | -0.07 | -0.97% | 123589 | 8893.223 | 0.65% | | 600982 | 宁波能源 | 4.00 | 10.44 | -0.04 | -0.99% | 144792 | 5820.555 | 1.30% | | 600780 | 通宝能源 | 6.91 | 13.76 | -0.07 | -1.00% | 67095 | 4650.758 | 0.59% | | 000037 | 深南电A | 8.82 | 852.59 | -0.10 | -1.12% | 145539 | 12886.37 | 4.29% | | 000591 | 太阳能 | 5.16 | 13.09 | -0.06 | -1.15% | 308550 | 15949.5 | 0.86% | | 001896 | 豫能控股 | 4.29 | -50.95 | -0.05 | -1.15% | 284654 | 12306.04 | 2.16% | | 605162 | 新中港 | 7.41 | 18.11 | -0.09 | -1.20% | 53674 | 3985.167 | 5.29% | | 000507 | 珠海港 | 4.92 | 16.55 | -0.06 | -1.20% | 98454 | 4844.421 | 1.09% | | 600149 | 廊坊发展 | 3.77 | -186.86 | -0.05 | -1.31% | 84151 | 3181.018 | 2.21% | | 000539 | 粤电力A | 5.32 | 27.59 | -0.08 | -1.48% | 354547 | 18988.45 | 1.39% | | 600864 | 哈投股份 | 5.27 | 70.25 | -0.08 | -1.50% | 437911 | 23245.7 | 2.10% | | 000543 | 皖能电力 | 8.33 | 10.95 | -0.13 | -1.54% | 540163 | 45104.75 | 2.38% | | 000767 | 晋控电力 | 2.50 | -8.71 | -0.04 | -1.57% | 130122 | 3280.454 | 0.45% | | 001376 | 百通能源 | 19.05 | 57.19 | -0.32 | -1.65% | 77857 | 15053.75 | 16.89% | | 600868 | 梅雁吉祥 | 2.21 | -34.97 | -0.04 | -1.78% | 136388 | 3017.623 | 0.72% | | 600163 | 中闽能源 | 4.52 | 13.92 | -0.09 | -1.95% | 181073 | 8122.247 | 1.57% | | 600744 | 华银电力 | 3.09 | -84.76 | -0.07 | -2.22% | 406766 | 12675 | 2.00% | | 002015 | 协鑫能科 | 9.48 | 19.58 | -0.24 | -2.47% | 160001 | 15228.75 | 0.99% | | 000600 | 建投能源 | 6.95 | 22.47 | -0.20 | -2.80% | 290797 | 20287.14 | 2.67% | | 601619 | 嘉泽新能 | 3.44 | 11.10 | -0.10 | -2.82% | 351936 | 12164.18 | 1.45% | | 600905 | 三峡能源 | 4.69 | 18.69 | -0.15 | -3.10% | 1959519 | 92437.71 | 1.44% | | 000537 | 中绿电 | 9.31 | 20.35 | -0.34 | -3.52% | 134478 | 12568.07 | 0.72% | | 000531 | 穗恒运A | 5.84 | 24.05 | -0.25 | -4.11% | 155800 | 9110.047 | 1.90% | | 601778 | 晶科科技 | 2.99 | 40.99 | -0.18 | -5.68% | 912744 | 27531.86 | 2.56% | | 000040 | 东旭蓝天 | 2.41 | -37.78 | -0.26 | -9.74% | 781648.9 | 18819.7 | 7.37% |
|