|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)电力、热力生产和供应业上涨家数:10下跌家数:76平均涨幅:-2.50%平均换手:5.93%总成交额:989.45亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 4.27 | -1684.70 | +0.39 | +10.05% | 3716186 | 149377.5 | 4.97% | | 600930 | 华电新能 | 6.76 | 31.88 | +0.34 | +5.30% | 7651376 | 515609.8 | 23.69% | | 002015 | 协鑫能科 | 22.28 | 56.05 | +0.92 | +4.31% | 3630103 | 800659 | 22.36% | | 601991 | 大唐发电 | 4.74 | 12.92 | +0.16 | +3.49% | 9925088 | 472894.1 | 8.01% | | 300335 | 迪森股份 | 7.88 | 74.42 | +0.25 | +3.28% | 781215.1 | 59033.32 | 20.34% | | 600509 | 天富能源 | 9.90 | 105.66 | +0.24 | +2.48% | 1400032 | 139686.2 | 10.19% | | 001210 | 金房能源 | 22.93 | 47.60 | +0.20 | +0.88% | 35523 | 8203.872 | 3.73% | | 601985 | 中国核电 | 9.24 | 24.22 | +0.08 | +0.87% | 3668430 | 338069.6 | 1.94% | | 000875 | 电投绿能 | 8.01 | 62.04 | +0.06 | +0.75% | 1586266 | 127498.8 | 4.75% | | 600642 | 申能股份 | 9.19 | 11.31 | +0.05 | +0.55% | 556433 | 51156.35 | 1.14% | | 000692 | 惠天热电 | 4.22 | -11.70 | 0.00 | 0.00% | 130692 | 5515.717 | 2.45% | | 600483 | 福能股份 | 11.04 | 10.20 | 0.00 | 0.00% | 516964 | 57088.22 | 1.86% | | 601016 | 节能风电 | 4.42 | 31.62 | -0.01 | -0.23% | 1.27556E+07 | 574999.8 | 21.50% | | 001289 | 龙源电力 | 18.43 | 29.76 | -0.05 | -0.27% | 144187 | 26755.24 | 0.29% | | 600900 | 长江电力 | 27.42 | 20.54 | -0.08 | -0.29% | 942776 | 259038.7 | 0.39% | | 600011 | 华能国际 | 7.85 | 8.46 | -0.03 | -0.38% | 1763221 | 139445.1 | 1.60% | | 600025 | 华能水电 | 10.49 | 22.70 | -0.09 | -0.85% | 364201 | 38435.39 | 0.20% | | 601619 | 嘉泽新能 | 6.45 | 27.87 | -0.06 | -0.92% | 1004703 | 65505.2 | 4.13% | | 000537 | 绿发电力 | 12.39 | 28.50 | -0.12 | -0.96% | 3210407 | 422653.2 | 15.53% | | 000883 | 湖北能源 | 5.00 | 20.95 | -0.05 | -0.99% | 528968 | 26541.18 | 0.82% | | 002256 | 兆新股份 | 3.96 | -160.27 | -0.04 | -1.00% | 1458332 | 58251.99 | 7.47% | | 003816 | 中国广核 | 4.33 | 23.25 | -0.05 | -1.14% | 2722112 | 117743.8 | 0.69% | | 001376 | 百通能源 | 21.77 | 57.51 | -0.26 | -1.18% | 198704 | 44758.16 | 9.30% | | 000507 | 珠海港 | 5.70 | 17.38 | -0.07 | -1.21% | 302421 | 17337.78 | 3.35% | | 600167 | 联美控股 | 6.76 | 22.04 | -0.09 | -1.31% | 139522 | 9473.292 | 0.62% | | 600905 | 三峡能源 | 4.43 | 23.76 | -0.06 | -1.34% | 5027613 | 224351.3 | 1.76% | | 002893 | 京能热力 | 11.51 | 37.03 | -0.16 | -1.37% | 52150 | 6045.552 | 2.58% | | 600023 | 浙能电力 | 5.57 | 10.25 | -0.08 | -1.42% | 910046 | 50976.47 | 0.68% | | 600969 | 郴电国际 | 10.72 | -251.69 | -0.16 | -1.47% | 112289 | 12192.8 | 3.03% | | 000539 | 粤电力Ａ | 5.31 | 343.75 | -0.08 | -1.48% | 739588.9 | 39552.65 | 2.89% | | 600886 | 国投电力 | 14.78 | 17.97 | -0.23 | -1.53% | 573196 | 85455.38 | 0.77% | | 600027 | 华电国际 | 5.32 | 9.38 | -0.09 | -1.66% | 1705471 | 91416.59 | 1.85% | | 002479 | 富春环保 | 5.57 | 21.37 | -0.10 | -1.76% | 187385 | 10494.05 | 2.17% | | 600116 | 三峡水利 | 6.99 | 48.25 | -0.13 | -1.83% | 338213 | 23825.56 | 1.77% | | 603105 | 芯能科技 | 10.70 | 27.62 | -0.20 | -1.83% | 215187 | 23230.36 | 4.30% | | 001286 | 陕西能源 | 11.15 | 14.28 | -0.22 | -1.93% | 363373 | 40764.6 | 3.46% | | 600864 | 哈投股份 | 6.46 | 21.65 | -0.13 | -1.97% | 265334 | 17250.29 | 1.28% | | 000958 | 电投产融 | 6.81 | 131.83 | -0.14 | -2.01% | 505502 | 34659.63 | 0.94% | | 605162 | 新中港 | 9.70 | 26.12 | -0.20 | -2.02% | 70435 | 6895.112 | 1.76% | | 000155 | 川能动力 | 15.16 | 62.95 | -0.32 | -2.07% | 842972 | 129767.5 | 4.57% | | 000027 | 深圳能源 | 7.26 | 18.73 | -0.16 | -2.16% | 548400 | 40141.28 | 1.15% | | 600863 | 华能蒙电 | 5.37 | 20.39 | -0.12 | -2.19% | 782410 | 42110.43 | 1.20% | | 002608 | 江苏国信 | 8.58 | 9.14 | -0.22 | -2.50% | 356735 | 30684.17 | 0.94% | | 000037 | 深南电A | 9.89 | 125.25 | -0.27 | -2.66% | 151192 | 15073.01 | 4.46% | | 600032 | 浙江新能 | 8.99 | 40.33 | -0.25 | -2.71% | 586480 | 53213.13 | 2.44% | | 600719 | 大连热电 | 6.76 | -19.24 | -0.19 | -2.73% | 165418 | 11229.9 | 4.09% | | 600795 | 国电电力 | 5.09 | 12.24 | -0.15 | -2.86% | 3329765 | 171300.9 | 1.87% | | 000993 | 闽东电力 | 14.15 | 31.40 | -0.42 | -2.88% | 307170 | 43565.55 | 6.99% | | 600021 | 上海电力 | 21.20 | 22.68 | -0.65 | -2.97% | 552339 | 118478.7 | 1.96% | | 605028 | 世茂能源 | 28.86 | 28.09 | -0.89 | -2.99% | 27520 | 8025.09 | 1.72% | | 002039 | 黔源电力 | 19.03 | 18.26 | -0.60 | -3.06% | 105696 | 20340.53 | 2.47% | | 600644 | 乐山电力 | 12.62 | 311.87 | -0.40 | -3.07% | 439275 | 56140.1 | 7.60% | | 000690 | 宝新能源 | 4.94 | 11.50 | -0.16 | -3.14% | 1314479 | 65442.93 | 6.05% | | 600101 | 明星电力 | 10.99 | 32.74 | -0.37 | -3.26% | 451774 | 50087.31 | 8.25% | | 600674 | 川投能源 | 15.72 | 17.79 | -0.53 | -3.26% | 510133 | 81044.81 | 1.05% | | 605011 | 杭州热电 | 21.17 | 45.04 | -0.72 | -3.29% | 76869 | 16440.42 | 1.92% | | 600163 | 中闽能源 | 6.75 | 22.53 | -0.23 | -3.30% | 740516.9 | 50346.16 | 3.89% | | 600505 | 西昌电力 | 14.81 | 343.83 | -0.53 | -3.46% | 189169 | 28466.17 | 5.19% | | 600780 | 通宝能源 | 6.79 | 12.66 | -0.25 | -3.55% | 336560 | 23132.06 | 2.94% | | 603693 | 江苏新能 | 14.87 | 34.59 | -0.55 | -3.57% | 539181 | 83085.35 | 6.05% | | 600982 | 宁波能源 | 5.17 | 17.54 | -0.20 | -3.72% | 580648 | 30310.62 | 5.20% | | 600578 | 京能电力 | 5.66 | 10.86 | -0.23 | -3.90% | 859775.1 | 49489 | 1.28% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | -0.17 | -3.93% | 3877726 | 164020.7 | 20.43% | | 605580 | 恒盛能源 | 22.93 | 52.78 | -0.97 | -4.06% | 69174 | 16094.49 | 2.47% | | 000966 | 长源电力 | 4.95 | 116.23 | -0.22 | -4.26% | 1278018 | 63914.73 | 3.92% | | 000862 | 银星能源 | 7.57 | 51.92 | -0.34 | -4.30% | 780084.9 | 59309.8 | 12.42% | | 000767 | 晋控电力 | 3.77 | 17.75 | -0.17 | -4.31% | 1778774 | 67479.8 | 6.11% | | 000531 | 穗恒运Ａ | 7.16 | 17.67 | -0.33 | -4.41% | 343774 | 24907 | 3.78% | | 000722 | 湖南发展 | 13.66 | 90.04 | -0.63 | -4.41% | 228191 | 31524.36 | 4.92% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.09 | -4.43% | 2.029829E+07 | 401269.7 | 9.30% | | 600452 | 涪陵电力 | 15.25 | 42.90 | -0.73 | -4.57% | 705152 | 109036.4 | 6.42% | | 001258 | 立新能源 | 9.38 | 164.11 | -0.45 | -4.58% | 678154 | 64112.97 | 7.27% | | 600310 | 广西能源 | 4.35 | -20.67 | -0.21 | -4.61% | 747816 | 32845.11 | 5.10% | | 000543 | 皖能电力 | 8.89 | 8.44 | -0.44 | -4.72% | 942294 | 85108.48 | 4.16% | | 000600 | 建投能源 | 10.19 | 11.22 | -0.51 | -4.77% | 1289472 | 134090.7 | 11.83% | | 600149 | 廊坊发展 | 6.27 | 148.09 | -0.35 | -5.29% | 476012 | 29858.05 | 12.52% | | 600995 | 南网储能 | 15.57 | 32.86 | -0.88 | -5.35% | 587280 | 92573.98 | 1.84% | | 601778 | 晶科科技 | 5.80 | 45.00 | -0.34 | -5.54% | 5701567 | 336652.9 | 15.97% | | 000791 | 甘肃能源 | 8.35 | 14.72 | -0.54 | -6.07% | 1087532 | 92368.55 | 5.62% | | 000591 | 太阳能 | 6.26 | 23.18 | -0.41 | -6.15% | 2872234 | 182686.3 | 7.32% | | 600396 | 华电辽能 | 3.88 | 89.52 | -0.26 | -6.28% | 1582216 | 62613.83 | 10.74% | | 600979 | 广安爱众 | 5.43 | 46.66 | -0.38 | -6.54% | 1283124 | 71500.42 | 10.41% | | 600821 | 金开新能 | 10.15 | 32.82 | -0.72 | -6.62% | 5001465 | 526919.8 | 25.04% | | 600744 | 华银电力 | 8.35 | 80.70 | -0.66 | -7.33% | 2376914 | 201237.7 | 11.70% | | 000601 | 韶能股份 | 6.46 | 131.18 | -0.55 | -7.85% | 1635974 | 107430.5 | 15.59% | | 600236 | 桂冠电力 | 9.84 | 30.55 | -0.91 | -8.47% | 434361 | 43789.53 | 0.55% | | 000899 | 赣能股份 | 13.91 | 14.35 | -1.38 | -9.03% | 790311.1 | 112390.8 | 8.10% | | 001896 | 豫能控股 | 15.44 | 92.15 | -1.72 | -10.02% | 2252350 | 370039.6 | 14.76% |
|