中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
绿发电力(000537)电力、热力生产和供应业上涨家数:10下跌家数:77平均涨幅:-2.53%平均换手:5.42%总成交额:909.76亿元
更新时间:2026-03-13 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600726华电能源4.27-1684.70+0.39+10.05%3653278146691.44.89%
600930华电新能6.7231.69+0.30+4.67%7157928482211.522.16%
002015协鑫能科22.1055.60+0.74+3.46%3331589734478.520.52%
600509天富能源9.94106.08+0.28+2.90%1286252128408.49.36%
601991大唐发电4.6812.76+0.10+2.18%9258796441548.17.47%
300335迪森股份7.7673.28+0.13+1.70%69648452411.8418.13%
001210金房能源22.9747.68+0.24+1.06%331487658.8713.48%
601985中国核电9.2324.20+0.07+0.76%3431752316223.61.82%
600642申能股份9.2011.32+0.06+0.66%49920345885.921.02%
000875电投绿能7.9761.73+0.02+0.25%1501018120699.74.49%
601016节能风电4.4331.700.000.00%1.202383E+07542744.820.26%
600483福能股份11.0110.17-0.03-0.27%48065853089.091.73%
001289龙源电力18.4229.75-0.06-0.32%13613225271.590.27%
600900长江电力27.3920.52-0.11-0.40%865284237809.90.35%
000692惠天热电4.20-11.64-0.02-0.47%1181834990.062.22%
600011华能国际7.848.45-0.04-0.51%1642916130014.81.49%
001376百通能源21.8857.80-0.15-0.68%18042840784.368.44%
601619嘉泽新能6.4527.87-0.06-0.92%912536.959575.523.75%
600025华能水电10.4822.68-0.10-0.95%32971634823.570.18%
003816中国广核4.3323.25-0.05-1.14%2545166110079.40.65%
600167联美控股6.7722.07-0.08-1.17%1201418161.940.53%
000883湖北能源4.9920.91-0.06-1.19%48635724415.010.75%
002256兆新股份3.95-159.86-0.05-1.25%134662053835.056.90%
600969郴电国际10.74-252.16-0.14-1.29%9905310773.72.68%
000539粤电力A5.32344.40-0.07-1.30%699143.137404.492.74%
600905三峡能源4.4323.76-0.06-1.34%4632930206884.81.62%
600886国投电力14.8018.00-0.21-1.40%50710875685.630.68%
002893京能热力11.5037.00-0.17-1.46%466545413.422.31%
000507珠海港5.6817.32-0.09-1.56%27177015596.463.01%
600023浙能电力5.5610.23-0.09-1.59%841360.947157.580.63%
603105芯能科技10.7127.64-0.19-1.74%19303020862.273.86%
000537绿发电力12.2928.27-0.22-1.76%3026795400042.314.65%
002479富春环保5.5721.37-0.10-1.76%1658509297.3691.92%
600864哈投股份6.4721.68-0.12-1.82%23234615121.961.12%
600027华电国际5.319.36-0.10-1.85%158386184957.181.72%
605162新中港9.7126.14-0.19-1.92%636746239.741.59%
001286陕西能源11.1514.28-0.22-1.93%33432737526.763.18%
600116三峡水利6.9848.18-0.14-1.97%31813422423.541.66%
000958电投产融6.81131.83-0.14-2.01%45422331169.620.84%
000027深圳能源7.2718.75-0.15-2.02%49980936617.641.05%
000155川能动力15.1362.83-0.35-2.26%795252122535.34.31%
600863华能蒙电5.3620.35-0.13-2.37%71799638660.411.10%
002608江苏国信8.589.14-0.22-2.50%32861428275.260.87%
600032浙江新能9.0040.38-0.24-2.60%53354148451.832.22%
000037深南电A9.89125.25-0.27-2.66%13598313570.134.01%
600719大连热电6.76-19.24-0.19-2.73%15004410189.753.71%
600644乐山电力12.64312.36-0.38-2.92%39652250739.566.86%
600021上海电力21.2122.69-0.64-2.93%500914107576.81.78%
002039黔源电力19.0418.26-0.59-3.01%9590318477.922.24%
600795国电电力5.0812.22-0.16-3.05%3077660158485.31.73%
605028世茂能源28.8428.07-0.91-3.06%248347249.191.55%
000690宝新能源4.9411.50-0.16-3.14%120609660103.075.55%
603693江苏新能14.9334.73-0.49-3.18%50157577481.595.63%
600101明星电力10.9932.74-0.37-3.26%41683746251.437.61%
000993闽东电力14.0831.24-0.49-3.36%27366638825.036.22%
600674川投能源15.7017.77-0.55-3.38%47603475687.610.98%
600163中闽能源6.7422.50-0.24-3.44%681659.146378.383.58%
605011杭州热电21.1344.95-0.76-3.47%7113515227.31.78%
600982宁波能源5.1817.57-0.19-3.54%53953328185.814.83%
600780通宝能源6.7912.66-0.25-3.55%31409721608.592.74%
600505西昌电力14.78343.14-0.56-3.65%17087325760.654.69%
600578京能电力5.6710.88-0.22-3.74%80500646386.21.20%
605580恒盛能源22.9752.87-0.93-3.89%6222414500.352.22%
600452涪陵电力15.3343.12-0.65-4.07%62177696320.165.67%
600868梅雁吉祥4.15-62.87-0.18-4.16%3673679155555.619.35%
000966长源电力4.95116.23-0.22-4.26%117641058894.053.61%
000531穗恒运A7.1717.69-0.32-4.27%31300922705.113.44%
000767晋控电力3.7717.75-0.17-4.31%166455363180.015.72%
000722湖南发展13.6790.11-0.62-4.34%20634928539.394.45%
600157永泰能源1.94143.72-0.09-4.43%1.912316E+07378447.28.76%
000862银星能源7.5551.78-0.36-4.55%70758053832.1311.27%
001258立新能源9.38164.11-0.45-4.58%61279857979.66.57%
600310广西能源4.35-20.67-0.21-4.61%676556.929749.114.62%
000543皖能电力8.908.45-0.43-4.61%866876.978411.233.82%
000600建投能源10.1711.20-0.53-4.95%1201248125113.311.02%
601778晶科科技5.8245.16-0.32-5.21%5127600303345.814.36%
600995南网储能15.5932.90-0.86-5.23%54268985630.511.70%
600149廊坊发展6.24147.38-0.38-5.74%43504427299.6611.44%
000791甘肃能源8.3614.74-0.53-5.96%992447.184433.45.13%
600979广安爱众5.4646.91-0.35-6.02%111494362343.999.05%
000591太阳能6.2623.18-0.41-6.15%2560896163224.56.53%
600396华电辽能3.8889.52-0.26-6.28%148730958922.7510.10%
600821金开新能10.1632.86-0.71-6.53%4655406491757.223.31%
600744华银电力8.3680.80-0.65-7.21%206354317504410.16%
000601韶能股份6.46131.18-0.55-7.85%143196994265.3413.64%
600236桂冠电力9.9030.74-0.85-7.91%38585439014.560.49%
000899赣能股份13.9614.40-1.33-8.70%704947.11005177.23%
001896豫能控股15.6493.34-1.52-8.86%1784318297484.911.69%

转至绿发电力(000537)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。