|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)电力、热力生产和供应业上涨家数:57下跌家数:29平均涨幅:+1.19%平均换手:4.78%总成交额:700.20亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000862 | 银星能源 | 8.36 | 57.34 | +0.76 | +10.00% | 1075171 | 85534.62 | 17.12% | | 600821 | 金开新能 | 9.46 | 30.59 | +0.86 | +10.00% | 803711.1 | 76031.04 | 4.02% | | 001258 | 立新能源 | 9.36 | 163.76 | +0.85 | +9.99% | 393402 | 35721.51 | 4.22% | | 002015 | 协鑫能科 | 17.18 | 43.22 | +1.56 | +9.99% | 1147712 | 196153.5 | 7.07% | | 000601 | 韶能股份 | 6.75 | 137.06 | +0.61 | +9.93% | 2235549 | 145372.1 | 21.30% | | 000993 | 闽东电力 | 15.25 | 33.84 | +0.79 | +5.46% | 677020 | 101769.2 | 15.40% | | 600452 | 涪陵电力 | 16.32 | 45.91 | +0.77 | +4.95% | 1183401 | 187741.1 | 10.78% | | 601778 | 晶科科技 | 5.10 | 39.57 | +0.23 | +4.72% | 4066823 | 204951 | 11.39% | | 600995 | 南网储能 | 16.19 | 34.16 | +0.59 | +3.78% | 791968 | 127878.8 | 2.48% | | 600982 | 宁波能源 | 5.26 | 17.85 | +0.19 | +3.75% | 597157 | 31348.22 | 5.34% | | 600726 | 华电能源 | 2.92 | -1152.07 | +0.10 | +3.55% | 1654672 | 48785.48 | 2.21% | | 603105 | 芯能科技 | 10.68 | 27.57 | +0.34 | +3.29% | 326877 | 34516.23 | 6.54% | | 600674 | 川投能源 | 15.82 | 17.90 | +0.49 | +3.20% | 887084 | 140416.6 | 1.82% | | 000155 | 川能动力 | 14.61 | 60.67 | +0.41 | +2.89% | 635609 | 91327.44 | 3.44% | | 000899 | 赣能股份 | 14.94 | 15.41 | +0.41 | +2.82% | 1026094 | 151463 | 10.52% | | 600744 | 华银电力 | 9.32 | 90.07 | +0.24 | +2.64% | 3791874 | 356371.7 | 18.67% | | 600644 | 乐山电力 | 13.60 | 336.09 | +0.35 | +2.64% | 716458 | 97180.61 | 12.39% | | 001210 | 金房能源 | 23.07 | 47.89 | +0.57 | +2.53% | 43748 | 9974.273 | 4.59% | | 600505 | 西昌电力 | 15.73 | 365.19 | +0.38 | +2.48% | 288705 | 45224.62 | 7.92% | | 000591 | 太阳能 | 6.40 | 23.70 | +0.15 | +2.40% | 2978030 | 188536.8 | 7.59% | | 600979 | 广安爱众 | 5.57 | 47.86 | +0.13 | +2.39% | 1422873 | 78301.98 | 11.55% | | 600032 | 浙江新能 | 8.63 | 38.72 | +0.18 | +2.13% | 271457 | 23324.88 | 1.13% | | 600969 | 郴电国际 | 10.74 | -252.16 | +0.20 | +1.90% | 145232 | 15471.68 | 3.92% | | 600157 | 永泰能源 | 1.89 | 140.02 | +0.03 | +1.61% | 1.918957E+07 | 365808.3 | 8.80% | | 600930 | 华电新能 | 6.16 | 29.05 | +0.09 | +1.48% | 2001715 | 123082.9 | 6.20% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.06 | +1.41% | 4054232 | 175745.5 | 1.42% | | 001286 | 陕西能源 | 11.05 | 14.15 | +0.14 | +1.28% | 307235 | 34084.88 | 2.93% | | 000875 | 电投绿能 | 8.03 | 62.19 | +0.10 | +1.26% | 1464723 | 117125.9 | 4.38% | | 600886 | 国投电力 | 14.02 | 17.05 | +0.17 | +1.23% | 596307 | 83464.45 | 0.80% | | 605028 | 世茂能源 | 28.98 | 28.21 | +0.34 | +1.19% | 49991 | 14506.06 | 3.12% | | 000537 | 绿发电力 | 9.40 | 21.62 | +0.11 | +1.18% | 505946 | 47840.94 | 2.45% | | 601016 | 节能风电 | 3.45 | 24.68 | +0.04 | +1.17% | 2596830 | 89793.73 | 4.38% | | 000531 | 穗恒运Ａ | 7.15 | 17.64 | +0.08 | +1.13% | 268028 | 19079 | 2.95% | | 000966 | 长源电力 | 4.90 | 115.05 | +0.05 | +1.03% | 1040068 | 51078.04 | 3.19% | | 600863 | 内蒙华电 | 5.40 | 20.50 | +0.05 | +0.93% | 1053679 | 57056.17 | 1.61% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.08 | +0.91% | 2945561 | 263569.8 | 1.56% | | 603693 | 江苏新能 | 13.84 | 32.19 | +0.12 | +0.87% | 125664 | 17388.22 | 1.41% | | 600116 | 三峡水利 | 6.95 | 47.97 | +0.06 | +0.87% | 273899 | 19039.82 | 1.43% | | 605011 | 杭州热电 | 21.48 | 45.70 | +0.17 | +0.80% | 73176 | 15689.88 | 1.83% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.03 | +0.79% | 926920 | 35190.96 | 4.75% | | 000958 | 电投产融 | 6.85 | 132.61 | +0.05 | +0.74% | 568234 | 38811.05 | 1.06% | | 600310 | 广西能源 | 4.31 | -20.48 | +0.03 | +0.70% | 497699 | 21431.37 | 3.40% | | 600025 | 华能水电 | 10.37 | 22.44 | +0.07 | +0.68% | 529679 | 55169.56 | 0.29% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.03 | +0.63% | 1100033 | 53089.33 | 5.06% | | 001289 | 龙源电力 | 17.81 | 28.76 | +0.11 | +0.62% | 151410 | 26976.61 | 0.30% | | 600163 | 中闽能源 | 6.60 | 22.03 | +0.04 | +0.61% | 528372 | 34892.82 | 2.78% | | 605162 | 新中港 | 10.07 | 27.11 | +0.05 | +0.50% | 88390 | 8877.208 | 2.21% | | 003816 | 中国广核 | 4.17 | 22.39 | +0.02 | +0.48% | 2634481 | 110624.4 | 0.67% | | 600101 | 明星电力 | 11.31 | 33.70 | +0.05 | +0.44% | 528135 | 59854.63 | 9.64% | | 001896 | 豫能控股 | 15.95 | 95.19 | +0.07 | +0.44% | 2643013 | 420278.9 | 17.32% | | 000539 | 粤电力Ａ | 5.18 | 335.33 | +0.02 | +0.39% | 444932 | 23033.64 | 1.74% | | 600023 | 浙能电力 | 5.50 | 10.12 | +0.02 | +0.36% | 1146412 | 63303.81 | 0.85% | | 600021 | 上海电力 | 21.81 | 23.33 | +0.06 | +0.28% | 716971.1 | 156094.1 | 2.54% | | 000767 | 晋控电力 | 3.88 | 18.27 | +0.01 | +0.26% | 2054928 | 80101.83 | 7.06% | | 600900 | 长江电力 | 27.20 | 20.38 | +0.06 | +0.22% | 2075028 | 567481.7 | 0.85% | | 000883 | 湖北能源 | 4.86 | 20.37 | +0.01 | +0.21% | 454691 | 22139.34 | 0.70% | | 300335 | 迪森股份 | 7.20 | 67.99 | +0.01 | +0.14% | 748479.1 | 53724.56 | 19.48% | | 000027 | 深圳能源 | 7.07 | 18.24 | 0.00 | 0.00% | 419915 | 29834.34 | 0.88% | | 000600 | 建投能源 | 9.58 | 10.55 | 0.00 | 0.00% | 419823 | 40248.85 | 3.85% | | 601619 | 嘉泽新能 | 6.76 | 29.21 | -0.01 | -0.15% | 1098874 | 73809.3 | 4.51% | | 600795 | 国电电力 | 5.07 | 12.19 | -0.01 | -0.20% | 2626095 | 133743 | 1.47% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | -0.01 | -0.26% | 700915.1 | 26793.62 | 3.69% | | 002479 | 富春环保 | 5.58 | 21.41 | -0.02 | -0.36% | 231329 | 12953.4 | 2.68% | | 000722 | 湖南发展 | 13.88 | 91.49 | -0.05 | -0.36% | 209174 | 29032.44 | 4.51% | | 600011 | 华能国际 | 7.58 | 8.17 | -0.03 | -0.39% | 1116275 | 84796.13 | 1.02% | | 000037 | 深南电A | 10.06 | 127.41 | -0.04 | -0.40% | 114488 | 11520.49 | 3.38% | | 600642 | 申能股份 | 9.00 | 11.07 | -0.04 | -0.44% | 429376 | 39096.08 | 0.88% | | 605580 | 恒盛能源 | 23.28 | 53.59 | -0.12 | -0.51% | 54101 | 12436.41 | 1.93% | | 000791 | 甘肃能源 | 8.45 | 14.89 | -0.05 | -0.59% | 974612 | 83100.23 | 5.04% | | 000543 | 皖能电力 | 8.69 | 8.25 | -0.06 | -0.69% | 522656 | 45590.71 | 2.31% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.04 | -0.71% | 267143 | 14900.08 | 2.96% | | 002608 | 江苏国信 | 8.22 | 8.76 | -0.06 | -0.72% | 232940 | 19258.51 | 0.62% | | 600027 | 华电国际 | 5.19 | 9.15 | -0.04 | -0.76% | 1484157 | 77489.46 | 1.61% | | 600396 | 华电辽能 | 3.63 | 83.75 | -0.03 | -0.82% | 1847833 | 67361.8 | 12.55% | | 600483 | 福能股份 | 10.35 | 9.56 | -0.09 | -0.86% | 373479 | 38997.65 | 1.34% | | 002039 | 黔源电力 | 19.31 | 18.52 | -0.17 | -0.87% | 181374 | 35198.02 | 4.24% | | 600719 | 大连热电 | 6.76 | -19.24 | -0.06 | -0.88% | 106894 | 7242.007 | 2.64% | | 600780 | 通宝能源 | 6.69 | 12.47 | -0.06 | -0.89% | 252185 | 16967.06 | 2.20% | | 600578 | 京能电力 | 5.50 | 10.56 | -0.06 | -1.08% | 528183 | 29211.28 | 0.79% | | 600864 | 哈投股份 | 6.39 | 21.41 | -0.07 | -1.08% | 234855 | 14999.93 | 1.13% | | 000692 | 惠天热电 | 4.18 | -11.59 | -0.05 | -1.18% | 185166 | 7743.323 | 3.48% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.14 | -1.20% | 61992 | 7141.167 | 3.07% | | 601991 | 大唐发电 | 4.06 | 11.07 | -0.05 | -1.22% | 1558311 | 63513.03 | 1.26% | | 600509 | 天富能源 | 9.04 | 96.48 | -0.12 | -1.31% | 542520 | 49197.59 | 3.95% | | 001376 | 百通能源 | 20.81 | 54.97 | -0.34 | -1.61% | 171868 | 35249.84 | 8.04% | | 600167 | 联美控股 | 6.73 | 21.94 | -0.14 | -2.04% | 178505 | 12070.32 | 0.79% | | 600149 | 廊坊发展 | 6.90 | 162.97 | -0.23 | -3.23% | 466808 | 32431.65 | 12.28% | | 600236 | 桂冠电力 | 10.43 | 32.38 | -0.52 | -4.75% | 482080 | 51286.91 | 0.61% |
|