|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)广东省上涨家数:419下跌家数:437平均涨幅:+0.13%平均换手:3.72%总成交额:3726.40亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 57.62 | 167.35 | +9.60 | +19.99% | 126571 | 69675.45 | 16.88% | | 688361 | 中科飞测 | 154.00 | 2101.38 | +14.80 | +10.63% | 133889.8 | 193852.7 | 5.39% | | 002256 | 兆新股份 | 3.91 | -158.24 | +0.36 | +10.14% | 1509431 | 58948.99 | 7.74% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.36 | +10.06% | 1544575 | 59982.34 | 8.14% | | 002584 | 西陇科学 | 9.35 | -85.17 | +0.85 | +10.00% | 609146 | 55883.99 | 13.00% | | 000534 | 万泽股份 | 24.31 | 55.33 | +2.21 | +10.00% | 325534 | 76635 | 6.51% | | 002862 | 实丰文化 | 21.79 | -68.06 | +1.98 | +9.99% | 169322 | 35800.4 | 13.41% | | 002989 | 中天精装 | 25.77 | -13.62 | +2.34 | +9.99% | 62846 | 15625.84 | 3.36% | | 000533 | 顺钠股份 | 8.72 | 58.33 | +0.79 | +9.96% | 992894 | 83288.93 | 14.50% | | 688627 | 精智达 | 214.88 | 287.57 | +18.97 | +9.68% | 41592.75 | 85409.28 | 5.75% | | 301319 | 唯特偶 | 51.66 | 74.85 | +4.35 | +9.19% | 84607 | 42429.91 | 9.05% | | 301392 | 汇成真空 | 138.46 | 651.35 | +10.78 | +8.44% | 63290 | 84837.52 | 15.51% | | 688227 | 品高股份 | 74.90 | -168.59 | +5.70 | +8.24% | 113515.3 | 85409.06 | 10.04% | | 688228 | 开普云 | 206.21 | 421.45 | +14.81 | +7.74% | 34957.98 | 68924.69 | 5.18% | | 688114 | 华大智造 | 64.50 | -104.53 | +4.60 | +7.68% | 86403.76 | 53977.35 | 2.09% | | 300870 | 欧陆通 | 215.15 | 70.97 | +14.15 | +7.04% | 71339 | 149320.4 | 6.49% | | 603063 | 禾望电气 | 31.14 | 27.33 | +2.04 | +7.01% | 426511 | 130876.1 | 9.32% | | 688343 | 云天励飞-U | 75.00 | -59.59 | +4.90 | +6.99% | 204780 | 150253.1 | 7.76% | | 688662 | 富信科技 | 59.00 | 118.55 | +3.81 | +6.90% | 161608.1 | 97307.05 | 18.31% | | 688327 | 云从科技-UW | 14.77 | -30.89 | +0.95 | +6.87% | 426335 | 61613.07 | 5.12% | | 300004 | 南风股份 | 10.84 | 78.87 | +0.69 | +6.80% | 320845 | 34148.41 | 6.68% | | 002774 | 快意电梯 | 9.34 | 31.70 | +0.59 | +6.74% | 119478 | 10907.41 | 4.24% | | 002885 | 京泉华 | 27.51 | 110.01 | +1.70 | +6.59% | 609836 | 165363.2 | 26.41% | | 300995 | 奇德新材 | 40.06 | 211.91 | +2.45 | +6.51% | 66685 | 26841.53 | 11.11% | | 301658 | 首航新能 | 30.73 | 81.58 | +1.87 | +6.48% | 78210 | 23638.2 | 18.97% | | 300503 | 昊志机电 | 38.60 | 96.23 | +2.30 | +6.34% | 432590 | 162263.9 | 17.95% | | 301486 | 致尚科技 | 109.51 | 82.51 | +6.18 | +5.98% | 188099 | 200573.6 | 25.96% | | 688622 | 禾信仪器 | 125.58 | -147.40 | +7.01 | +5.91% | 28646.47 | 34870.87 | 4.07% | | 300876 | 蒙泰高新 | 35.46 | -44.74 | +1.88 | +5.60% | 42935 | 14874.98 | 5.29% | | 688036 | 传音控股 | 69.01 | 20.94 | +3.65 | +5.58% | 273110.4 | 184581.9 | 2.37% | | 002851 | 麦格米特 | 79.37 | 183.76 | +4.10 | +5.45% | 292420 | 226594 | 6.39% | | 002735 | 王子新材 | 16.32 | -97.89 | +0.82 | +5.29% | 731326 | 118632.6 | 26.08% | | 002922 | 伊戈尔 | 32.80 | 53.25 | +1.62 | +5.20% | 289817 | 94651.66 | 7.72% | | 300377 | 赢时胜 | 21.82 | -36.10 | +1.07 | +5.16% | 1358610 | 294584.8 | 20.53% | | 002121 | 科陆电子 | 7.90 | -166.93 | +0.38 | +5.05% | 738476.9 | 58053.95 | 5.28% | | 688548 | 广钢气体 | 12.84 | 63.39 | +0.61 | +4.99% | 131894.4 | 16700.09 | 1.91% | | 002837 | 英维克 | 78.87 | 154.36 | +3.65 | +4.85% | 523076 | 402683 | 6.15% | | 002920 | 德赛西威 | 113.51 | 28.40 | +5.20 | +4.80% | 126020 | 141215.5 | 2.28% | | 300499 | 高澜股份 | 27.48 | 5370.20 | +1.22 | +4.65% | 252886 | 68228.41 | 9.32% | | 000007 | 全新好 | 10.55 | 64.50 | +0.46 | +4.56% | 195684 | 20216.22 | 5.65% | | 603920 | 世运电路 | 41.09 | 36.24 | +1.79 | +4.55% | 320734 | 128558.9 | 4.45% | | 688788 | 科思科技 | 60.60 | -35.95 | +2.55 | +4.39% | 36198.03 | 21753.04 | 2.31% | | 301018 | 申菱环境 | 56.47 | 122.36 | +2.31 | +4.27% | 138050 | 76674.59 | 6.98% | | 002130 | 沃尔核材 | 28.04 | 34.83 | +1.14 | +4.24% | 1136889 | 314114.2 | 9.93% | | 301629 | 矽电股份 | 237.00 | 189.54 | +9.51 | +4.18% | 23871 | 54931.36 | 22.88% | | 688208 | 道通科技 | 35.31 | 28.41 | +1.41 | +4.16% | 164402.1 | 57508.95 | 2.45% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.45 | +3.93% | 704259.1 | 84094.41 | 12.07% | | 688721 | 龙图光罩 | 46.86 | 86.82 | +1.76 | +3.90% | 31461.56 | 14477.24 | 8.07% | | 300676 | 华大基因 | 45.71 | -23.90 | +1.70 | +3.86% | 80038 | 36311.05 | 1.92% | | 000032 | 深桑达A | 19.41 | 140.22 | +0.72 | +3.85% | 221284 | 42316.48 | 2.03% | | 301595 | 太力科技 | 40.80 | 59.88 | +1.50 | +3.82% | 73643 | 30504.03 | 30.23% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.11 | +3.70% | 590087 | 17971.01 | 4.36% | | 300454 | 深信服 | 114.70 | 69.32 | +4.05 | +3.66% | 58243 | 66205.25 | 2.10% | | 002475 | 立讯精密 | 60.38 | 27.81 | +2.13 | +3.66% | 1321919 | 790096.4 | 1.82% | | 688268 | 华特气体 | 59.25 | 41.66 | +2.07 | +3.62% | 40295.61 | 23533.06 | 3.35% | | 603861 | 白云电器 | 11.85 | 29.04 | +0.40 | +3.49% | 187237 | 22133.88 | 3.54% | | 301323 | 新莱福 | 55.55 | 41.06 | +1.87 | +3.48% | 22451 | 12398.87 | 3.32% | | 002782 | 可立克 | 18.43 | 29.47 | +0.62 | +3.48% | 143592 | 26252.06 | 2.95% | | 002611 | 东方精工 | 18.20 | 32.54 | +0.60 | +3.41% | 626639 | 112983.8 | 6.25% | | 688175 | 高凌信息 | 28.02 | -70.10 | +0.92 | +3.39% | 21664.48 | 6048.289 | 1.68% | | 002295 | 精艺股份 | 12.59 | 259.14 | +0.41 | +3.37% | 349126 | 45430.95 | 13.95% | | 001212 | 中旗新材 | 45.88 | -2588.11 | +1.49 | +3.36% | 77372 | 35294.61 | 4.67% | | 300409 | 道氏技术 | 22.26 | 40.95 | +0.71 | +3.29% | 394830 | 86802.85 | 5.74% | | 301039 | 中集车辆 | 10.44 | 22.64 | +0.33 | +3.26% | 239543 | 24929.82 | 1.65% | | 001389 | 广合科技 | 77.24 | 36.23 | +2.44 | +3.26% | 109845 | 83543.24 | 7.31% | | 002912 | 中新赛克 | 30.17 | 53.52 | +0.95 | +3.25% | 108305 | 32778.09 | 6.68% | | 002518 | 科士达 | 47.62 | 57.38 | +1.47 | +3.19% | 107078 | 50585.74 | 1.89% | | 301291 | 明阳电气 | 44.40 | 19.96 | +1.37 | +3.18% | 64598 | 28613.4 | 4.00% | | 300979 | 华利集团 | 59.81 | 20.33 | +1.83 | +3.16% | 33805 | 20021.92 | 0.29% | | 300252 | 金信诺 | 13.91 | 621.01 | +0.42 | +3.11% | 469838 | 65044.56 | 8.41% | | 300576 | 容大感光 | 42.19 | 133.23 | +1.27 | +3.10% | 370697 | 154525.5 | 15.93% | | 300047 | 天源迪科 | 12.46 | 268.73 | +0.37 | +3.06% | 485122 | 60265.09 | 8.88% | | 603322 | 超讯通信 | 53.30 | -307.50 | +1.58 | +3.05% | 181999 | 95387.58 | 11.55% | | 300458 | 全志科技 | 42.86 | 120.25 | +1.27 | +3.05% | 242897 | 103253.2 | 3.59% | | 300713 | 英可瑞 | 17.10 | -32.12 | +0.50 | +3.01% | 49121 | 8404.03 | 5.69% | | 301200 | 大族数控 | 114.39 | 82.52 | +3.33 | +3.00% | 59007 | 65798.35 | 1.40% | | 600728 | 佳都科技 | 6.27 | 50.07 | +0.18 | +2.96% | 448073 | 27807.37 | 2.10% | | 300693 | 盛弘股份 | 39.20 | 28.19 | +1.12 | +2.94% | 119922 | 46617.46 | 4.46% | | 002792 | 通宇通讯 | 29.10 | 1006.20 | +0.83 | +2.94% | 943287.1 | 269967.2 | 28.29% | | 300638 | 广和通 | 28.83 | 78.15 | +0.82 | +2.93% | 418016 | 119894.9 | 7.84% | | 001221 | 悍高集团 | 57.75 | 34.75 | +1.64 | +2.92% | 17246 | 9747.52 | 4.94% | | 300572 | 安车检测 | 29.97 | -33.04 | +0.83 | +2.85% | 78368 | 23361.91 | 4.27% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.57 | +2.83% | 64485 | 13303.23 | 10.40% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.25 | +2.82% | 20334 | 1862.904 | 1.54% | | 002953 | 日丰股份 | 11.72 | 33.16 | +0.32 | +2.81% | 114101 | 13290.65 | 5.36% | | 002911 | 佛燃能源 | 12.15 | 17.90 | +0.33 | +2.79% | 69572 | 8401.29 | 0.55% | | 300207 | 欣旺达 | 29.60 | 32.91 | +0.80 | +2.78% | 614313 | 179136.2 | 3.58% | | 300328 | 宜安科技 | 16.03 | -10023.27 | +0.43 | +2.76% | 280119 | 44495.21 | 4.08% | | 688683 | 莱尔科技 | 30.73 | 117.54 | +0.82 | +2.74% | 6725.889 | 2025.073 | 0.43% | | 603936 | 博敏电子 | 11.55 | -29.50 | +0.30 | +2.67% | 500414 | 58377.36 | 7.94% | | 300731 | 科创新源 | 48.26 | 181.38 | +1.25 | +2.66% | 99732 | 47679.66 | 8.30% | | 301391 | 卡莱特 | 82.20 | 371.40 | +2.08 | +2.60% | 12292 | 9924.64 | 1.32% | | 301387 | 光大同创 | 42.98 | 111.33 | +1.08 | +2.58% | 31605 | 13586.04 | 7.40% | | 300098 | 高新兴 | 6.00 | -81.94 | +0.15 | +2.56% | 1387672 | 82757.52 | 9.00% | | 301191 | 菲菱科思 | 104.60 | 121.23 | +2.61 | +2.56% | 38886 | 40557.18 | 7.45% | | 300408 | 三环集团 | 45.40 | 34.18 | +1.12 | +2.53% | 275576 | 124050.5 | 1.47% | | 301308 | 江波龙 | 265.55 | 170.09 | +6.55 | +2.53% | 194751 | 515265.3 | 7.10% | | 688248 | 南网科技 | 44.29 | 67.22 | +1.08 | +2.50% | 46715.48 | 20468.42 | 2.05% | | 301479 | 弘景光电 | 83.80 | 41.28 | +2.04 | +2.50% | 7386 | 6145.07 | 3.52% | | 688128 | 中国电研 | 29.31 | 22.51 | +0.71 | +2.48% | 42337.23 | 12299.15 | 1.05% | | 000060 | 中金岭南 | 5.38 | 21.27 | +0.13 | +2.48% | 1379879 | 74277.48 | 3.11% | | 000659 | 珠海中富 | 3.33 | -29.03 | +0.08 | +2.46% | 579693 | 19221.6 | 4.51% | | 688617 | 惠泰医疗 | 238.21 | 43.73 | +5.66 | +2.43% | 14115.48 | 33033.18 | 1.00% | | 002292 | 奥飞娱乐 | 9.74 | -47.07 | +0.23 | +2.42% | 899304 | 88339 | 8.84% | | 300620 | 光库科技 | 174.12 | 343.03 | +4.11 | +2.42% | 325503 | 561024.8 | 13.17% | | 688575 | 亚辉龙 | 14.45 | 57.61 | +0.34 | +2.41% | 135485.7 | 19002.19 | 2.37% | | 000021 | 深科技 | 24.35 | 37.35 | +0.57 | +2.40% | 537545 | 130211.4 | 3.42% | | 002583 | 海能达 | 11.25 | -5.76 | +0.26 | +2.37% | 450210 | 49682.18 | 3.51% | | 300790 | 宇瞳光学 | 30.57 | 48.01 | +0.70 | +2.34% | 212444 | 64323.8 | 6.54% | | 920925 | 锦好医疗 | 29.88 | 107.40 | +0.68 | +2.33% | 5838 | 1729.318 | 1.06% | | 301133 | 金钟股份 | 33.18 | 78.05 | +0.75 | +2.31% | 41888 | 13901.83 | 4.35% | | 301067 | 显盈科技 | 32.61 | 2380.67 | +0.73 | +2.29% | 57433 | 18445.72 | 9.00% | | 000039 | 中集集团 | 9.44 | 18.78 | +0.21 | +2.28% | 639691 | 60314.18 | 2.78% | | 688380 | 中微半导 | 32.38 | 72.92 | +0.71 | +2.24% | 53113.02 | 17056.84 | 3.14% | | 002600 | 领益智造 | 15.70 | 50.21 | +0.34 | +2.21% | 3024046 | 472402.1 | 4.20% | | 601318 | 中国平安 | 63.91 | 8.25 | +1.38 | +2.21% | 1091760 | 692612.7 | 1.02% | | 002836 | 新宏泽 | 17.32 | 70.02 | +0.37 | +2.18% | 98107 | 16788.73 | 4.26% | | 003021 | 兆威机电 | 108.10 | 105.28 | +2.28 | +2.15% | 63830 | 67013.75 | 3.08% | | 688512 | 慧智微-U | 10.94 | -19.46 | +0.23 | +2.15% | 56537.4 | 6115.841 | 1.74% | | 002180 | 纳思达 | 18.62 | -38.47 | +0.38 | +2.08% | 482975 | 88617.4 | 3.54% | | 300760 | 迈瑞医疗 | 199.82 | 28.17 | +4.05 | +2.07% | 112033 | 222251.1 | 0.92% | | 688049 | 炬芯科技 | 52.91 | 49.48 | +1.07 | +2.06% | 46308.29 | 24245.06 | 2.64% | | 301631 | 壹连科技 | 105.00 | 35.47 | +2.11 | +2.05% | 34739 | 36496 | 11.31% | | 300424 | 航新科技 | 17.59 | -44.61 | +0.35 | +2.03% | 182789 | 32197.19 | 7.45% | | 688726 | 拉普拉斯 | 40.74 | 22.28 | +0.81 | +2.03% | 30721.54 | 12399.56 | 6.55% | | 920469 | 富恒新材 | 11.72 | -116.62 | +0.23 | +2.00% | 46729 | 5480.909 | 4.52% | | 300264 | 佳创视讯 | 6.64 | -67.22 | +0.13 | +2.00% | 288102 | 19104.75 | 7.78% | | 300570 | 太辰光 | 121.71 | 73.56 | +2.37 | +1.99% | 256693 | 310269.3 | 13.36% | | 301322 | 绿通科技 | 26.87 | 43.83 | +0.51 | +1.93% | 15785 | 4218.73 | 1.73% | | 002340 | 格林美 | 7.39 | 30.85 | +0.14 | +1.93% | 1167518 | 85716.15 | 2.30% | | 300602 | 飞荣达 | 28.42 | 47.99 | +0.53 | +1.90% | 121119 | 34107.28 | 3.06% | | 301029 | 怡合达 | 25.88 | 33.25 | +0.48 | +1.89% | 103598 | 26578.12 | 2.24% | | 688025 | 杰普特 | 161.29 | 65.74 | +2.99 | +1.89% | 15336.5 | 24485.68 | 1.61% | | 002138 | 顺络电子 | 34.82 | 28.73 | +0.64 | +1.87% | 155443 | 53836.33 | 2.05% | | 300136 | 信维通信 | 35.95 | 56.57 | +0.66 | +1.87% | 747680.9 | 266976.3 | 9.09% | | 000524 | 岭南控股 | 12.02 | 100.10 | +0.22 | +1.86% | 129347 | 15512.63 | 1.93% | | 300961 | 深水海纳 | 14.15 | -9.31 | +0.25 | +1.80% | 46850 | 6639.27 | 3.07% | | 002841 | 视源股份 | 38.07 | 29.20 | +0.67 | +1.79% | 34559 | 13098.86 | 0.66% | | 300735 | 光弘科技 | 24.94 | 58.74 | +0.43 | +1.75% | 109717 | 27138.52 | 1.45% | | 688322 | 奥比中光-UW | 83.43 | 317.47 | +1.43 | +1.74% | 164147.1 | 132975.2 | 5.62% | | 300868 | 杰美特 | 27.08 | -123.17 | +0.46 | +1.73% | 19945 | 5423.09 | 2.47% | | 600428 | 中远海特 | 7.12 | 11.79 | +0.12 | +1.71% | 281472 | 19943.1 | 1.15% | | 300131 | 英唐智控 | 14.25 | 403.67 | +0.24 | +1.71% | 1391673 | 196357.7 | 13.35% | | 300199 | 翰宇药业 | 19.07 | -249.54 | +0.32 | +1.71% | 338652 | 64498.25 | 4.54% | | 002139 | 拓邦股份 | 13.83 | 31.95 | +0.23 | +1.69% | 488239 | 67687.51 | 4.56% | | 000776 | 广发证券 | 20.95 | 11.54 | +0.34 | +1.65% | 455381 | 94796.46 | 0.77% | | 002345 | 潮宏基 | 13.00 | 59.33 | +0.21 | +1.64% | 201040 | 25690.08 | 2.32% | | 688177 | 百奥泰 | 23.79 | -26.71 | +0.38 | +1.62% | 34191.52 | 8066.562 | 0.83% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | +0.09 | +1.62% | 316570 | 17748.14 | 2.55% | | 301366 | 一博科技 | 35.25 | 333.86 | +0.56 | +1.61% | 39254 | 13761.13 | 5.15% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.06 | +1.58% | 1371425 | 52521.57 | 0.35% | | 688045 | 必易微 | 37.91 | 6374.29 | +0.59 | +1.58% | 8885.45 | 3346.003 | 1.27% | | 000100 | TCL科技 | 4.50 | 30.34 | +0.07 | +1.58% | 4154777 | 186742.6 | 2.30% | | 000685 | 中山公用 | 13.60 | 14.49 | +0.21 | +1.57% | 567008 | 75440.41 | 4.52% | | 301128 | 强瑞技术 | 84.39 | 65.09 | +1.29 | +1.55% | 19434 | 16264.39 | 2.20% | | 300973 | 立高食品 | 38.13 | 20.65 | +0.58 | +1.54% | 20962 | 8004.24 | 1.80% | | 001287 | 中电港 | 22.38 | 49.18 | +0.34 | +1.54% | 167574 | 37299.5 | 3.83% | | 300833 | 浩洋股份 | 41.20 | 29.35 | +0.62 | +1.53% | 4264 | 1756.39 | 0.52% | | 300235 | 方直科技 | 16.71 | 740.22 | +0.25 | +1.52% | 113033 | 18630.87 | 5.56% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.18 | +1.51% | 116633 | 14168.45 | 2.32% | | 301628 | 强达电路 | 91.70 | 53.45 | +1.35 | +1.49% | 18693 | 17086.53 | 5.73% | | 600332 | 白云山 | 26.03 | 14.17 | +0.38 | +1.48% | 464864 | 119284.8 | 3.31% | | 300476 | 胜宏科技 | 302.40 | 72.41 | +4.40 | +1.48% | 579808 | 1732998 | 6.78% | | 300154 | 瑞凌股份 | 8.94 | 38.62 | +0.13 | +1.48% | 67890 | 6109.4 | 2.15% | | 002906 | 华阳集团 | 29.60 | 20.77 | +0.43 | +1.47% | 49339 | 14567.91 | 0.94% | | 301382 | 蜂助手 | 33.17 | 53.67 | +0.48 | +1.47% | 55178 | 18229.32 | 3.13% | | 688686 | 奥普特 | 116.79 | 76.35 | +1.69 | +1.47% | 8746.059 | 10082.71 | 0.72% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.17 | +1.46% | 56097.16 | 6566.055 | 2.41% | | 688671 | 碧兴物联 | 27.80 | -32.33 | +0.40 | +1.46% | 31351.58 | 8590.118 | 6.69% | | 300925 | 法本信息 | 20.23 | 81.80 | +0.29 | +1.45% | 65576 | 13217.95 | 1.88% | | 688252 | 天德钰 | 21.80 | 32.06 | +0.31 | +1.44% | 33215.21 | 7205.895 | 1.82% | | 688083 | 中望软件 | 68.40 | 939.78 | +0.97 | +1.44% | 13168.01 | 8944.341 | 0.78% | | 688589 | 力合微 | 22.76 | 58.68 | +0.32 | +1.43% | 26274.09 | 5952.428 | 1.81% | | 300404 | 博济医药 | 9.45 | 491.73 | +0.13 | +1.39% | 56672 | 5341.22 | 2.02% | | 600892 | *ST大晟 | 3.64 | -17.40 | +0.05 | +1.39% | 81071 | 2929.55 | 1.45% | | 603336 | 宏辉果蔬 | 8.88 | 559.18 | +0.12 | +1.37% | 92966 | 8269.52 | 1.53% | | 301369 | 联动科技 | 116.47 | 419.90 | +1.57 | +1.37% | 13842 | 15831.75 | 3.81% | | 301590 | 优优绿能 | 173.29 | 39.21 | +2.31 | +1.35% | 6362 | 10983.13 | 7.40% | | 300376 | ST易事特 | 6.11 | 183.67 | +0.08 | +1.33% | 239615 | 14575.31 | 1.03% | | 002152 | 广电运通 | 12.29 | 35.94 | +0.16 | +1.32% | 187677 | 23028.38 | 0.76% | | 600029 | 南方航空 | 6.92 | -92.61 | +0.09 | +1.32% | 471181 | 32693.08 | 0.35% | | 603535 | 嘉诚国际 | 10.84 | 29.56 | +0.14 | +1.31% | 77343 | 8449.72 | 1.51% | | 301606 | 绿联科技 | 61.67 | 42.13 | +0.79 | +1.30% | 14980 | 9145.15 | 0.91% | | 003035 | 南网能源 | 4.69 | 134.45 | +0.06 | +1.30% | 232233 | 10839.26 | 0.61% | | 603160 | 汇顶科技 | 79.12 | 44.18 | +1.01 | +1.29% | 43705 | 34423.24 | 0.94% | | 600323 | 瀚蓝环境 | 29.93 | 12.96 | +0.38 | +1.29% | 60485 | 18185.4 | 0.74% | | 000036 | 华联控股 | 4.74 | 171.77 | +0.06 | +1.28% | 446693 | 21315.53 | 3.19% | | 301326 | 捷邦科技 | 102.00 | -226.93 | +1.29 | +1.28% | 7441 | 7546.68 | 2.73% | | 000636 | 风华高科 | 16.65 | 64.14 | +0.21 | +1.28% | 454448 | 76030.24 | 3.93% | | 300498 | 温氏股份 | 16.89 | 13.95 | +0.21 | +1.26% | 309125 | 52180 | 0.52% | | 002733 | 雄韬股份 | 20.20 | 91.58 | +0.25 | +1.25% | 90346 | 18154.65 | 2.45% | | 301112 | 信邦智能 | 37.30 | -58742.39 | +0.46 | +1.25% | 13453 | 4993.18 | 1.22% | | 688159 | 有方科技 | 53.07 | 55.78 | +0.65 | +1.24% | 32405.17 | 17173 | 3.49% | | 001322 | 箭牌家居 | 8.35 | 119.96 | +0.10 | +1.21% | 34585 | 2872.09 | 0.44% | | 920765 | 美之高 | 24.40 | -1400.68 | +0.29 | +1.20% | 7387 | 1781.506 | 1.40% | | 002654 | 万润科技 | 13.51 | 199.63 | +0.16 | +1.20% | 220369 | 29615.67 | 2.77% | | 300811 | 铂科新材 | 72.78 | 55.10 | +0.86 | +1.20% | 57383 | 41475.48 | 2.41% | | 300671 | 富满微 | 33.89 | -31.77 | +0.40 | +1.19% | 39941 | 13443.87 | 1.81% | | 300221 | 银禧科技 | 9.36 | 45.71 | +0.11 | +1.19% | 264873 | 24753.31 | 5.80% | | 301033 | 迈普医学 | 65.83 | 43.31 | +0.77 | +1.18% | 7702 | 5015.37 | 1.36% | | 688209 | 英集芯 | 22.42 | 64.98 | +0.26 | +1.17% | 71076.96 | 15779.64 | 1.64% | | 002017 | 东信和平 | 20.91 | 66.20 | +0.24 | +1.16% | 141600 | 29502.99 | 2.44% | | 920976 | 视声智能 | 25.32 | 32.14 | +0.29 | +1.16% | 11724 | 2967.476 | 2.66% | | 002831 | 裕同科技 | 28.88 | 18.02 | +0.33 | +1.16% | 95188 | 27200.08 | 1.86% | | 002465 | 海格通信 | 13.33 | -107.78 | +0.15 | +1.14% | 1549358 | 208497.9 | 6.25% | | 301662 | 宏工科技 | 125.40 | 79.75 | +1.40 | +1.13% | 12788 | 16100.67 | 7.69% | | 300083 | 创世纪 | 9.06 | 39.32 | +0.10 | +1.12% | 384892 | 34738.6 | 2.58% | | 688138 | 清溢光电 | 29.00 | 46.75 | +0.32 | +1.12% | 41935.22 | 12066.05 | 1.33% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.05 | +1.11% | 179301 | 8190.56 | 0.70% | | 920123 | 芭薇股份 | 15.52 | 37.83 | +0.17 | +1.11% | 22165 | 3470.889 | 3.48% | | 688318 | 财富趋势 | 130.02 | 96.76 | +1.42 | +1.10% | 27153.23 | 35203.9 | 1.06% | | 301603 | 乔锋智能 | 73.50 | 26.80 | +0.80 | +1.10% | 14969 | 11006.91 | 3.97% | | 600673 | 东阳光 | 23.05 | 71.66 | +0.25 | +1.10% | 509056 | 115615.4 | 1.70% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.24 | +1.09% | 10299 | 2288.66 | 1.76% | | 603608 | 天创时尚 | 7.46 | -47.97 | +0.08 | +1.08% | 88696 | 6573.8 | 2.11% | | 688525 | 佰维存储 | 116.67 | -1493.07 | +1.25 | +1.08% | 217225.9 | 251748.1 | 6.16% | | 300350 | 华鹏飞 | 7.47 | -12580.45 | +0.08 | +1.08% | 553134 | 41822.67 | 11.73% | | 688279 | 峰岹科技 | 192.30 | 107.30 | +2.05 | +1.08% | 7710.63 | 14786.39 | 0.83% | | 301608 | 博实结 | 84.12 | 33.82 | +0.89 | +1.07% | 5744 | 4828.99 | 1.44% | | 000037 | 深南电A | 8.53 | 108.03 | +0.09 | +1.07% | 72355 | 6196.86 | 2.13% | | 688323 | 瑞华泰 | 18.20 | -45.93 | +0.19 | +1.05% | 111149.2 | 20486.56 | 6.17% | | 300533 | 冰川网络 | 33.86 | 11.00 | +0.35 | +1.04% | 38080 | 12880.11 | 2.31% | | 003039 | 顺控发展 | 14.54 | 32.95 | +0.15 | +1.04% | 86930 | 12610.21 | 1.41% | | 002797 | 第一创业 | 6.96 | 28.31 | +0.07 | +1.02% | 450198 | 31239.64 | 1.07% | | 000601 | 韶能股份 | 5.03 | 102.14 | +0.05 | +1.00% | 123020 | 6201.45 | 1.17% | | 920768 | 拾比佰 | 12.09 | 27.37 | +0.12 | +1.00% | 25978 | 3143.488 | 3.40% | | 300960 | 通业科技 | 24.39 | 79.64 | +0.24 | +0.99% | 8801 | 2151.56 | 0.67% | | 001316 | 润贝航科 | 35.94 | 30.76 | +0.35 | +0.98% | 14190 | 5101.56 | 1.28% | | 002889 | 东方嘉盛 | 15.83 | 38.96 | +0.15 | +0.96% | 66796 | 10601.74 | 2.66% | | 000099 | 中信海直 | 20.16 | 44.31 | +0.19 | +0.95% | 108996 | 22014.17 | 1.41% | | 002227 | 奥特迅 | 12.82 | -40.23 | +0.12 | +0.94% | 44575 | 5736.62 | 1.81% | | 002352 | 顺丰控股 | 37.43 | 17.37 | +0.35 | +0.94% | 241640 | 90161.29 | 0.51% | | 688173 | 希荻微 | 15.24 | -36.64 | +0.14 | +0.93% | 138276.9 | 20843.76 | 3.39% | | 002045 | 国光电器 | 14.23 | 286.18 | +0.13 | +0.92% | 105426 | 14992.42 | 1.88% | | 301330 | 熵基科技 | 28.89 | 35.68 | +0.26 | +0.91% | 21502 | 6202.01 | 1.89% | | 000062 | 深圳华强 | 24.60 | 83.59 | +0.22 | +0.90% | 68838 | 16924.79 | 0.66% | | 002745 | 木林森 | 9.12 | 61.51 | +0.08 | +0.88% | 194481 | 17649.63 | 1.83% | | 002882 | 金龙羽 | 30.90 | 112.76 | +0.27 | +0.88% | 60187 | 18466.54 | 2.44% | | 002249 | 大洋电机 | 10.40 | 24.06 | +0.09 | +0.87% | 621282 | 64529.51 | 3.37% | | 300689 | 澄天伟业 | 43.98 | 215.57 | +0.38 | +0.87% | 12735 | 5550.71 | 1.26% | | 600999 | 招商证券 | 16.49 | 11.84 | +0.14 | +0.86% | 358600 | 58919.53 | 0.48% | | 300484 | 蓝海华腾 | 18.85 | 72.21 | +0.16 | +0.86% | 21400 | 4040.61 | 1.29% | | 002967 | 广电计量 | 22.59 | 32.76 | +0.19 | +0.85% | 164180 | 36949.71 | 3.04% | | 002823 | 凯中精密 | 15.62 | 21.99 | +0.13 | +0.84% | 45555 | 7111.75 | 2.08% | | 301578 | 辰奕智能 | 33.78 | 76.64 | +0.28 | +0.84% | 7607 | 2560.86 | 3.28% | | 603193 | 润本股份 | 24.24 | 32.12 | +0.20 | +0.83% | 21448 | 5183.52 | 2.08% | | 003040 | 楚天龙 | 18.20 | 1429.37 | +0.15 | +0.83% | 59388 | 10804.52 | 1.30% | | 301312 | 智立方 | 48.56 | 69.18 | +0.40 | +0.83% | 18058 | 8730.32 | 2.98% | | 600872 | 中炬高新 | 17.04 | 19.04 | +0.14 | +0.83% | 236720 | 40116.86 | 3.07% | | 300012 | 华测检测 | 13.55 | 23.11 | +0.11 | +0.82% | 133026 | 17981.07 | 0.93% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.10 | +0.82% | 47231 | 5824.74 | 0.91% | | 002594 | 比亚迪 | 97.00 | 23.06 | +0.77 | +0.80% | 554621 | 539045.6 | 1.59% | | 300738 | 奥飞数据 | 19.04 | 114.66 | +0.15 | +0.79% | 227441 | 43308.53 | 2.31% | | 301123 | 奕东电子 | 47.20 | -390.44 | +0.37 | +0.79% | 137121 | 63655.19 | 8.31% | | 300053 | 航宇微 | 17.95 | -40.96 | +0.14 | +0.79% | 1385463 | 254963 | 21.29% | | 000034 | 神州数码 | 38.75 | 52.97 | +0.30 | +0.78% | 95952 | 37081.33 | 1.59% | | 000027 | 深圳能源 | 6.60 | 17.03 | +0.05 | +0.76% | 135701 | 8948.92 | 0.29% | | 301516 | 中远通 | 15.92 | -42.39 | +0.12 | +0.76% | 21273 | 3407.76 | 3.03% | | 300622 | 博士眼镜 | 30.88 | 65.16 | +0.23 | +0.75% | 97490 | 30103.78 | 6.26% | | 600098 | 广州发展 | 6.74 | 10.26 | +0.05 | +0.75% | 139217 | 9408.9 | 0.40% | | 000676 | 智度股份 | 8.30 | 59.43 | +0.06 | +0.73% | 166450 | 13808.25 | 1.32% | | 688522 | 纳睿雷达 | 38.78 | 94.94 | +0.28 | +0.73% | 34327.7 | 13276.78 | 2.84% | | 301110 | 青木科技 | 65.45 | 61.85 | +0.47 | +0.72% | 13972 | 9167.94 | 2.14% | | 688007 | 光峰科技 | 16.93 | -51.68 | +0.12 | +0.71% | 38585.53 | 6528.742 | 0.84% | | 688609 | 九联科技 | 9.91 | -31.65 | +0.07 | +0.71% | 72296.5 | 7174.295 | 1.45% | | 301327 | 华宝新能 | 55.40 | 43.40 | +0.39 | +0.71% | 7711 | 4272.48 | 1.01% | | 600589 | 大位科技 | 7.21 | 244.92 | +0.05 | +0.70% | 468026 | 33599.58 | 3.17% | | 002939 | 长城证券 | 10.11 | 16.91 | +0.07 | +0.70% | 398872 | 40411 | 1.11% | | 300014 | 亿纬锂能 | 71.00 | 39.77 | +0.49 | +0.69% | 333875 | 235998.3 | 1.66% | | 301630 | 同宇新材 | 171.00 | 50.28 | +1.18 | +0.69% | 3980 | 6733.72 | 3.98% | | 000690 | 宝新能源 | 4.37 | 10.18 | +0.03 | +0.69% | 420621 | 18434.95 | 1.93% | | 688125 | 安达智能 | 68.80 | -47.75 | +0.47 | +0.69% | 13121.74 | 9184.312 | 1.61% | | 300633 | 开立医疗 | 26.41 | 170.76 | +0.18 | +0.69% | 35704 | 9346.2 | 1.39% | | 000009 | 中国宝安 | 10.29 | 376.57 | +0.07 | +0.68% | 310747 | 31884.13 | 1.21% | | 002816 | *ST和科 | 20.64 | -132.37 | +0.14 | +0.68% | 15775 | 3269.03 | 1.58% | | 300193 | 佳士科技 | 8.95 | 18.10 | +0.06 | +0.67% | 40309 | 3604.38 | 0.96% | | 688595 | 芯海科技 | 33.16 | -39.53 | +0.22 | +0.67% | 21604.37 | 7120.309 | 1.50% | | 002668 | TCL智家 | 10.62 | 9.83 | +0.07 | +0.66% | 99577 | 10576.33 | 0.92% | | 605499 | 东鹏饮料 | 261.58 | 31.05 | +1.71 | +0.66% | 18132 | 47054.6 | 0.35% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.16 | +0.65% | 11726 | 2899.006 | 3.44% | | 688775 | 影石创新 | 252.80 | 107.31 | +1.59 | +0.63% | 20767.83 | 52044.96 | 6.33% | | 688530 | 欧莱新材 | 16.47 | -1256.96 | +0.10 | +0.61% | 15172.13 | 2499.17 | 2.24% | | 301500 | 飞南资源 | 15.00 | 57.04 | +0.09 | +0.60% | 28492 | 4285.98 | 1.98% | | 301373 | 凌玮科技 | 30.06 | 22.86 | +0.18 | +0.60% | 5992 | 1807.21 | 1.47% | | 002163 | 海南发展 | 16.78 | -27.73 | +0.10 | +0.60% | 1561523 | 255128.8 | 19.43% | | 002918 | 蒙娜丽莎 | 13.94 | 87.74 | +0.08 | +0.58% | 42561 | 5945.1 | 2.00% | | 002161 | 远望谷 | 7.12 | 48.23 | +0.04 | +0.56% | 77658 | 5539.38 | 1.10% | | 002169 | 智光电气 | 8.99 | -29.74 | +0.05 | +0.56% | 323933 | 29105.34 | 4.27% | | 000987 | 越秀资本 | 7.34 | 10.27 | +0.04 | +0.55% | 233306 | 17158.74 | 0.47% | | 002881 | 美格智能 | 44.19 | 73.49 | +0.24 | +0.55% | 61679 | 27125.25 | 3.39% | | 300857 | 协创数据 | 142.21 | 59.11 | +0.76 | +0.54% | 92912 | 131779.9 | 2.70% | | 300448 | 浩云科技 | 7.56 | -76.06 | +0.04 | +0.53% | 264371 | 20119.14 | 4.11% | | 603043 | 广州酒家 | 17.02 | 19.55 | +0.09 | +0.53% | 53986 | 9211.98 | 0.95% | | 300843 | 胜蓝股份 | 46.25 | 64.18 | +0.24 | +0.52% | 35567 | 16387.67 | 2.26% | | 300546 | 雄帝科技 | 23.52 | 119.31 | +0.12 | +0.51% | 26877 | 6349.51 | 2.01% | | 301021 | 英诺激光 | 37.41 | 132.19 | +0.19 | +0.51% | 26421 | 9833.2 | 1.74% | | 002572 | 索菲亚 | 13.90 | 11.84 | +0.07 | +0.51% | 257574 | 35902.73 | 3.95% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.03 | +0.50% | 220810 | 13465.07 | 1.25% | | 002993 | 奥海科技 | 42.84 | 22.61 | +0.21 | +0.49% | 21104 | 8981.68 | 0.89% | | 002988 | 豪美新材 | 38.79 | 53.60 | +0.19 | +0.49% | 20665 | 8012.85 | 0.83% | | 300042 | 朗科科技 | 26.73 | -90.01 | +0.13 | +0.49% | 80029 | 21412.44 | 3.99% | | 002076 | *ST星光 | 2.07 | -89.25 | +0.01 | +0.49% | 121064 | 2515.55 | 1.16% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.05 | +0.48% | 88226 | 9297.91 | 7.51% | | 920124 | 南特科技 | 19.05 | -- | +0.09 | +0.47% | 131074 | 25006.78 | 17.13% | | 300531 | 优博讯 | 17.05 | -65.60 | +0.08 | +0.47% | 30127 | 5137.66 | 0.97% | | 300951 | 博硕科技 | 34.13 | 29.85 | +0.16 | +0.47% | 13808 | 4714.66 | 0.91% | | 688112 | 鼎阳科技 | 36.54 | 44.24 | +0.17 | +0.47% | 8351.479 | 3035.109 | 0.52% | | 000531 | 穗恒运A | 6.46 | 15.94 | +0.03 | +0.47% | 98624 | 6428.5 | 1.08% | | 301091 | 深城交 | 26.02 | 153.14 | +0.12 | +0.46% | 53073 | 13892.13 | 1.01% | | 300130 | 新国都 | 24.32 | 40.05 | +0.11 | +0.45% | 62229 | 15154.76 | 1.43% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.03 | +0.45% | 367469 | 24661.11 | 2.40% | | 001979 | 招商蛇口 | 8.92 | 20.44 | +0.04 | +0.45% | 488367 | 43660.97 | 0.58% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.04 | +0.45% | 43812 | 3928.25 | 0.95% | | 300311 | ST任子行 | 4.51 | -108.95 | +0.02 | +0.45% | 53282 | 2408.11 | 0.99% | | 301396 | 宏景科技 | 67.89 | 166.38 | +0.30 | +0.44% | 78206 | 52761.98 | 10.28% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 601252 | 27061.24 | 1.90% | | 002441 | 众业达 | 9.28 | 24.02 | +0.04 | +0.43% | 85203 | 7923.34 | 2.13% | | 600030 | 中信证券 | 28.41 | 15.00 | +0.12 | +0.42% | 1067570 | 302376.6 | 0.95% | | 002855 | 捷荣技术 | 16.89 | -10.29 | +0.07 | +0.42% | 32522 | 5487.53 | 1.32% | | 603288 | 海天味业 | 36.49 | 31.17 | +0.15 | +0.41% | 107213 | 38876.51 | 0.19% | | 920523 | 德瑞锂电 | 26.81 | 17.42 | +0.11 | +0.41% | 22062 | 5931.397 | 2.74% | | 603233 | 大参林 | 17.27 | 17.29 | +0.07 | +0.41% | 55992 | 9622.391 | 0.49% | | 300085 | 银之杰 | 40.18 | -226.21 | +0.16 | +0.40% | 319020 | 129043.4 | 4.89% | | 300389 | 艾比森 | 15.41 | 30.85 | +0.06 | +0.39% | 34801 | 5369.58 | 1.49% | | 300607 | 拓斯达 | 28.88 | -67.22 | +0.11 | +0.38% | 122322 | 34989.24 | 3.68% | | 300679 | 电连技术 | 47.54 | 37.64 | +0.18 | +0.38% | 48797 | 23220.2 | 1.36% | | 000048 | 京基智农 | 13.39 | 17.32 | +0.05 | +0.37% | 73701 | 9879.71 | 1.40% | | 002548 | 金新农 | 5.55 | -50.00 | +0.02 | +0.36% | 395646 | 22014.69 | 4.92% | | 301263 | 泰恩康 | 28.03 | 512.10 | +0.10 | +0.36% | 91916 | 25597.44 | 3.03% | | 300791 | 仙乐健康 | 22.83 | 20.33 | +0.08 | +0.35% | 10205 | 2339.68 | 0.40% | | 920729 | 永顺生物 | 8.80 | 58.01 | +0.03 | +0.34% | 12397 | 1093.927 | 1.61% | | 000050 | 深天马A | 8.91 | 186.91 | +0.03 | +0.34% | 201925 | 17950.7 | 0.82% | | 300077 | 国民技术 | 20.84 | -76.08 | +0.07 | +0.34% | 93254 | 19495.66 | 1.65% | | 002867 | 周大生 | 11.95 | 12.51 | +0.04 | +0.34% | 233598 | 27693.32 | 2.16% | | 601333 | 广深铁路 | 3.02 | 16.36 | +0.01 | +0.33% | 332977 | 10078.11 | 0.59% | | 603848 | 好太太 | 18.63 | 37.25 | +0.06 | +0.32% | 11682 | 2174.72 | 0.29% | | 301413 | 安培龙 | 121.38 | 127.92 | +0.39 | +0.32% | 29956 | 36327.37 | 5.21% | | 300340 | 科恒股份 | 12.45 | -15.83 | +0.04 | +0.32% | 47365 | 5907.26 | 1.73% | | 301011 | 华立科技 | 25.20 | 47.39 | +0.08 | +0.32% | 19560 | 4964.08 | 1.39% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.04 | +0.31% | 187022 | 24246.38 | 2.09% | | 301325 | 曼恩斯特 | 49.40 | -103.13 | +0.15 | +0.30% | 13112 | 6461.14 | 2.26% | | 300514 | 友讯达 | 13.19 | 23.12 | +0.04 | +0.30% | 39024 | 5183.97 | 2.44% | | 301038 | 深水规院 | 23.10 | 71.03 | +0.07 | +0.30% | 23922 | 5553.09 | 1.07% | | 002348 | 高乐股份 | 6.63 | -180.83 | +0.02 | +0.30% | 1189400 | 78571.55 | 13.16% | | 600866 | 星湖科技 | 6.69 | 8.68 | +0.02 | +0.30% | 156976 | 10482.59 | 1.25% | | 603309 | 维力医疗 | 13.44 | 16.06 | +0.04 | +0.30% | 32094 | 4303.23 | 1.10% | | 300781 | 因赛集团 | 34.10 | -103.81 | +0.10 | +0.29% | 27584 | 9385.3 | 2.28% | | 300656 | 民德电子 | 20.65 | -30.75 | +0.06 | +0.29% | 15762 | 3259.22 | 1.19% | | 600525 | ST长园 | 3.49 | -3.66 | +0.01 | +0.29% | 80921 | 2843.01 | 0.61% | | 300468 | 四方精创 | 31.56 | 204.90 | +0.09 | +0.29% | 113358 | 35735.72 | 2.14% | | 000513 | 丽珠集团 | 35.13 | 14.82 | +0.10 | +0.29% | 71243 | 24895.06 | 1.22% | | 600382 | 广东明珠 | 7.04 | 24.98 | +0.02 | +0.28% | 110599 | 7831.98 | 1.44% | | 300238 | 冠昊生物 | 14.10 | 142.16 | +0.04 | +0.28% | 33089 | 4674.19 | 1.25% | | 603268 | *ST松发 | 81.44 | 70.56 | +0.23 | +0.28% | 17410 | 14172.5 | 1.40% | | 002980 | 华盛昌 | 21.52 | 43.62 | +0.06 | +0.28% | 15354 | 3319.83 | 1.51% | | 920807 | 奔朗新材 | 14.79 | 95.03 | +0.04 | +0.27% | 38909 | 5789.144 | 3.19% | | 920627 | 力王股份 | 22.46 | 74.49 | +0.06 | +0.27% | 13221 | 2985.506 | 2.83% | | 688668 | 鼎通科技 | 98.56 | 65.78 | +0.26 | +0.26% | 45576.89 | 44764.09 | 3.27% | | 002822 | *ST中装 | 3.93 | -2.52 | +0.01 | +0.26% | 115666 | 4543.32 | 1.43% | | 000999 | 华润三九 | 28.28 | 17.05 | +0.07 | +0.25% | 134351 | 37941.73 | 0.81% | | 000651 | 格力电器 | 40.75 | 7.20 | +0.10 | +0.25% | 487137 | 198836.3 | 0.88% | | 301348 | 蓝箭电子 | 20.40 | -426.37 | +0.05 | +0.25% | 32400 | 6641.69 | 2.09% | | 301458 | 钧崴电子 | 32.69 | 67.79 | +0.08 | +0.25% | 17325 | 5664.09 | 2.68% | | 002052 | 同洲电子 | 12.42 | 29.59 | +0.03 | +0.24% | 112909 | 14013.57 | 1.64% | | 603038 | 华立股份 | 16.58 | 127.21 | +0.04 | +0.24% | 46593 | 7727.25 | 1.73% | | 000055 | 方大集团 | 4.20 | 410.29 | +0.01 | +0.24% | 99736 | 4208.05 | 1.48% | | 002736 | 国信证券 | 12.79 | 10.50 | +0.03 | +0.24% | 362340 | 46032.55 | 0.38% | | 300124 | 汇川技术 | 73.90 | 38.57 | +0.17 | +0.23% | 259494 | 190821 | 1.09% | | 601900 | 南方传媒 | 13.42 | 10.46 | +0.03 | +0.22% | 71236 | 9580.649 | 0.81% | | 000893 | 亚钾国际 | 45.34 | 23.34 | +0.10 | +0.22% | 60319 | 27357.99 | 0.74% | | 300997 | 欢乐家 | 23.12 | 136.41 | +0.05 | +0.22% | 213193 | 50435.23 | 5.52% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.02 | +0.21% | 38405 | 3607.49 | 0.58% | | 000016 | 深康佳A | 5.17 | -4.66 | +0.01 | +0.19% | 171815 | 8881.489 | 1.08% | | 300737 | 科顺股份 | 5.20 | -93.02 | +0.01 | +0.19% | 372609 | 19716.95 | 4.20% | | 301638 | 南网数字 | 21.10 | 86.93 | +0.04 | +0.19% | 602630 | 124962.9 | 25.65% | | 002850 | 科达利 | 153.20 | 25.58 | +0.29 | +0.19% | 38171 | 57711.83 | 1.94% | | 001283 | 豪鹏科技 | 69.00 | 36.51 | +0.13 | +0.19% | 19074 | 13117.85 | 2.39% | | 300976 | 达瑞电子 | 58.91 | 27.18 | +0.11 | +0.19% | 9535 | 5623.3 | 1.11% | | 300242 | 佳云科技 | 5.53 | -37.25 | +0.01 | +0.18% | 286625 | 16138.4 | 4.52% | | 002806 | 华锋股份 | 11.91 | 36.00 | +0.02 | +0.17% | 82160 | 9852.24 | 4.72% | | 001298 | 好上好 | 30.35 | 183.91 | +0.05 | +0.17% | 45182 | 13713.67 | 2.75% | | 000541 | 佛山照明 | 6.08 | 27.77 | +0.01 | +0.16% | 63103 | 3839.42 | 0.51% | | 300415 | 伊之密 | 24.89 | 16.86 | +0.04 | +0.16% | 59920 | 14970.15 | 1.32% | | 002917 | 金奥博 | 12.87 | 29.97 | +0.02 | +0.16% | 50025 | 6459.56 | 1.92% | | 601139 | 深圳燃气 | 6.53 | 14.24 | +0.01 | +0.15% | 58548 | 3827.96 | 0.20% | | 300403 | 汉宇集团 | 13.63 | 36.61 | +0.02 | +0.15% | 91048 | 12431.53 | 2.13% | | 300348 | 长亮科技 | 13.72 | 3473.17 | +0.02 | +0.15% | 132711 | 18306.92 | 1.87% | | 600036 | 招商银行 | 41.74 | 7.07 | +0.06 | +0.14% | 717624.9 | 299187.8 | 0.35% | | 002647 | *ST仁东 | 7.13 | -24.90 | +0.01 | +0.14% | 144894 | 10324.63 | 2.14% | | 688638 | 誉辰智能 | 35.93 | -12.24 | +0.05 | +0.14% | 3667.94 | 1320.489 | 1.39% | | 301305 | 朗坤科技 | 21.63 | 19.22 | +0.03 | +0.14% | 32517 | 7015.5 | 2.63% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.05 | +0.14% | 68006 | 25078.68 | 5.67% | | 003028 | 振邦智能 | 29.13 | 29.04 | +0.04 | +0.14% | 19754 | 5692.13 | 2.80% | | 000026 | 飞亚达 | 14.93 | 41.00 | +0.02 | +0.13% | 43851 | 6515.06 | 1.20% | | 002676 | 顺威股份 | 7.97 | 81.73 | +0.01 | +0.13% | 111804 | 8925.97 | 1.55% | | 301362 | 民爆光电 | 40.55 | 21.92 | +0.05 | +0.12% | 2257 | 918.57 | 0.76% | | 300634 | 彩讯股份 | 24.34 | 47.48 | +0.03 | +0.12% | 96124 | 23339.75 | 2.21% | | 000921 | 海信家电 | 25.95 | 10.67 | +0.03 | +0.12% | 74836 | 19411.06 | 0.82% | | 300227 | 光韵达 | 8.78 | -43.54 | +0.01 | +0.11% | 106199 | 9404.78 | 2.45% | | 920110 | 雷特科技 | 36.02 | 29.90 | +0.04 | +0.11% | 3425 | 1242.157 | 2.11% | | 688321 | 微芯生物 | 28.34 | 1587.13 | +0.03 | +0.11% | 61485.83 | 17379.99 | 1.51% | | 300903 | 科翔股份 | 19.15 | -27.54 | +0.02 | +0.10% | 267563 | 51533.89 | 8.15% | | 300529 | 健帆生物 | 19.75 | 32.74 | +0.02 | +0.10% | 48453 | 9547.12 | 0.95% | | 002543 | 万和电气 | 9.93 | 10.81 | +0.01 | +0.10% | 232780 | 22983.32 | 3.52% | | 301618 | 长联科技 | 49.93 | 94.41 | +0.05 | +0.10% | 4795 | 2398.22 | 1.45% | | 000006 | 深振业A | 10.01 | -12.85 | +0.01 | +0.10% | 259932 | 26168.59 | 1.93% | | 002842 | 翔鹭钨业 | 11.53 | -711.72 | +0.01 | +0.09% | 108564 | 12579.21 | 4.04% | | 002167 | 东方锆业 | 12.28 | 37.04 | +0.01 | +0.08% | 235675 | 28753.25 | 3.11% | | 002973 | 侨银股份 | 13.25 | 27.50 | +0.01 | +0.08% | 23828 | 3148.24 | 1.07% | | 002955 | 鸿合科技 | 29.80 | 119.16 | +0.02 | +0.07% | 32987 | 9800.96 | 1.68% | | 601033 | 永兴股份 | 15.06 | 14.77 | +0.01 | +0.07% | 24659 | 3717.36 | 1.03% | | 300793 | 佳禾智能 | 16.32 | -3163.85 | +0.01 | +0.06% | 97488 | 15977.38 | 2.62% | | 003010 | 若羽臣 | 34.54 | 70.36 | +0.02 | +0.06% | 29924 | 10322.95 | 1.32% | | 002886 | 沃特股份 | 19.54 | 123.55 | +0.01 | +0.05% | 47155 | 9267.13 | 2.26% | | 301381 | 赛维时代 | 20.98 | 37.05 | +0.01 | +0.05% | 28650 | 6008.67 | 1.47% | | 001339 | 智微智能 | 49.68 | 72.13 | +0.02 | +0.04% | 25735 | 12702.57 | 2.16% | | 300681 | 英搏尔 | 25.43 | 40.81 | +0.01 | +0.04% | 69071 | 17587.08 | 3.60% | | 300888 | 稳健医疗 | 37.82 | 25.19 | +0.01 | +0.03% | 29630 | 11206.45 | 0.51% | | 000333 | 美的集团 | 79.32 | 13.64 | +0.02 | +0.03% | 328959 | 261534 | 0.47% | | 000061 | 农产品 | 9.23 | 55.06 | 0.00 | 0.00% | 140477 | 12978.3 | 0.83% | | 000069 | 华侨城A | 2.46 | -1.85 | 0.00 | 0.00% | 484274 | 11973.62 | 0.70% | | 000576 | 甘化科工 | 10.26 | 57.39 | 0.00 | 0.00% | 57641 | 5948.47 | 1.33% | | 000717 | 中南股份 | 2.49 | -14.36 | 0.00 | 0.00% | 153556 | 3843.14 | 0.63% | | 600894 | 广日股份 | 8.91 | 11.42 | 0.00 | 0.00% | 38050 | 3397.32 | 0.45% | | 600048 | 保利发展 | 6.42 | -87.05 | 0.00 | 0.00% | 1619174 | 104330 | 1.35% | | 002170 | 芭田股份 | 11.87 | 12.88 | 0.00 | 0.00% | 285131 | 33714.75 | 3.63% | | 002177 | 御银股份 | 6.53 | 495.18 | 0.00 | 0.00% | 136413 | 8951.93 | 2.02% | | 002400 | 省广集团 | 8.40 | 138.41 | 0.00 | 0.00% | 751016 | 63029.97 | 4.35% | | 002482 | 广田集团 | 1.75 | -55.66 | 0.00 | 0.00% | 465664 | 8128.96 | 1.24% | | 300146 | 汤臣倍健 | 11.64 | 28.47 | 0.00 | 0.00% | 115185 | 13439.97 | 1.03% | | 300149 | 睿智医药 | 9.82 | -31.01 | 0.00 | 0.00% | 59176 | 5817.1 | 1.25% | | 300151 | 昌红科技 | 13.14 | 101.38 | 0.00 | 0.00% | 39095 | 5171.89 | 1.06% | | 002528 | ST英飞拓 | 2.89 | -8.63 | 0.00 | 0.00% | 46540 | 1345.12 | 0.44% | | 002656 | *ST摩登 | 2.72 | -23.17 | 0.00 | 0.00% | 127728 | 3483.53 | 1.89% | | 300317 | 珈伟新能 | 3.93 | -13.44 | 0.00 | 0.00% | 241609 | 9570.12 | 2.91% | | 300333 | 兆日科技 | 10.86 | -71.05 | 0.00 | 0.00% | 46050 | 5029.95 | 1.38% | | 300410 | 正业科技 | 8.33 | -35.43 | 0.00 | 0.00% | 72088 | 6051.85 | 1.96% | | 300532 | 今天国际 | 11.57 | 23.30 | 0.00 | 0.00% | 35320 | 4092.88 | 0.82% | | 300457 | 赢合科技 | 26.72 | 55.70 | 0.00 | 0.00% | 90259 | 24109.74 | 1.42% | | 002853 | 皮阿诺 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002791 | 坚朗五金 | 21.63 | 103.88 | 0.00 | 0.00% | 58350 | 12691.33 | 3.05% | | 300601 | 康泰生物 | 15.24 | -169.74 | 0.00 | 0.00% | 77086 | 11763.53 | 0.86% | | 300606 | 金太阳 | 21.26 | -185.91 | 0.00 | 0.00% | 28348 | 6078.11 | 2.41% | | 300962 | 中金辐照 | 16.54 | 42.48 | 0.00 | 0.00% | 31117 | 5168.12 | 1.18% | | 603863 | 松炀资源 | 19.36 | -18.20 | 0.00 | 0.00% | 36528 | 7011.91 | 1.78% | | 301013 | 利和兴 | 28.40 | -89.55 | 0.00 | 0.00% | 142576 | 40732.76 | 7.53% | | 603051 | 鹿山新材 | 19.83 | -1317.04 | 0.00 | 0.00% | 23158 | 4617.14 | 1.43% | | 301135 | 瑞德智能 | 26.32 | 67.25 | 0.00 | 0.00% | 10943 | 2899.09 | 1.43% | | 301288 | *ST清研 | 16.26 | -169.17 | 0.00 | 0.00% | 4385 | 714.62 | 0.56% | | 002577 | 雷柏科技 | 18.15 | 474.91 | -0.01 | -0.06% | 14228 | 2588.78 | 0.51% | | 301377 | 鼎泰高科 | 108.93 | 132.53 | -0.07 | -0.06% | 85199 | 91982.78 | 12.00% | | 002832 | 比音勒芬 | 15.35 | 13.73 | -0.01 | -0.07% | 32371 | 4972.07 | 0.83% | | 601615 | 明阳智能 | 13.60 | 101.39 | -0.01 | -0.07% | 292739 | 39636.57 | 1.29% | | 301189 | 奥尼电子 | 38.79 | -31.81 | -0.03 | -0.08% | 20258 | 7873.97 | 1.81% | | 300916 | 朗特智能 | 33.73 | 35.75 | -0.03 | -0.09% | 10741 | 3631.86 | 1.15% | | 001314 | 亿道信息 | 44.36 | 315.41 | -0.04 | -0.09% | 13985 | 6215.35 | 2.70% | | 300687 | 赛意信息 | 22.10 | 124.78 | -0.02 | -0.09% | 85651 | 18917.21 | 2.60% | | 301328 | 维峰电子 | 41.92 | 46.52 | -0.04 | -0.10% | 10344 | 4348.16 | 2.05% | | 002981 | 朝阳科技 | 29.15 | 29.44 | -0.03 | -0.10% | 28999 | 8437.94 | 2.43% | | 300177 | 中海达 | 9.61 | -219.00 | -0.01 | -0.10% | 258665 | 25125.62 | 4.27% | | 002970 | 锐明技术 | 47.67 | 25.05 | -0.05 | -0.10% | 26609 | 12738.29 | 2.16% | | 002824 | 和胜股份 | 17.84 | 44.36 | -0.02 | -0.11% | 25954 | 4644.03 | 1.37% | | 600548 | 深高速 | 8.88 | 18.15 | -0.01 | -0.11% | 280328 | 24637.07 | 1.64% | | 600685 | 中船防务 | 29.26 | 48.94 | -0.04 | -0.14% | 233285 | 68609.79 | 2.84% | | 300832 | 新产业 | 58.28 | 27.76 | -0.08 | -0.14% | 32380 | 18820.48 | 0.47% | | 300269 | 联建光电 | 6.97 | 121.64 | -0.01 | -0.14% | 741780 | 51935.76 | 14.11% | | 688332 | 中科蓝讯 | 138.36 | 54.78 | -0.20 | -0.14% | 34913.72 | 47986.77 | 7.88% | | 688401 | 路维光电 | 53.07 | 42.47 | -0.08 | -0.15% | 49262.41 | 25935.64 | 2.55% | | 301488 | 豪恩汽电 | 130.24 | 124.83 | -0.21 | -0.16% | 14648 | 19084.72 | 6.26% | | 300400 | 劲拓股份 | 18.16 | 40.43 | -0.03 | -0.16% | 33318 | 6058.3 | 1.39% | | 002035 | 华帝股份 | 6.05 | 11.74 | -0.01 | -0.17% | 46194 | 2801.78 | 0.59% | | 600143 | 金发科技 | 17.90 | 39.13 | -0.03 | -0.17% | 501013 | 89167.95 | 1.90% | | 301489 | 思泉新材 | 187.60 | 204.07 | -0.32 | -0.17% | 42595 | 78810.91 | 8.95% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | -0.03 | -0.17% | 22440 | 3950.08 | 0.82% | | 000001 | 平安银行 | 11.35 | 5.11 | -0.02 | -0.18% | 1191895 | 135746.5 | 0.61% | | 002965 | 祥鑫科技 | 38.32 | 40.87 | -0.07 | -0.18% | 86143 | 32969.79 | 4.32% | | 000063 | 中兴通讯 | 37.75 | 30.92 | -0.07 | -0.19% | 2957693 | 1105914 | 7.34% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.02 | -0.19% | 152895 | 16034.43 | 4.08% | | 002986 | 宇新股份 | 10.49 | -206.30 | -0.02 | -0.19% | 16056 | 1685.61 | 0.53% | | 002317 | 众生药业 | 20.77 | -89.44 | -0.04 | -0.19% | 376810 | 78082.37 | 4.95% | | 603991 | 至正股份 | 77.75 | -128.87 | -0.15 | -0.19% | 24805 | 19316.56 | 3.33% | | 300167 | ST迪威迅 | 5.11 | 147.40 | -0.01 | -0.20% | 84945 | 4317.66 | 2.37% | | 688669 | 聚石化学 | 20.23 | -11.11 | -0.04 | -0.20% | 11872.21 | 2417.689 | 0.98% | | 301538 | 骏鼎达 | 76.72 | 30.42 | -0.16 | -0.21% | 22056 | 16824.9 | 7.06% | | 300686 | 智动力 | 14.33 | -26.88 | -0.03 | -0.21% | 48392 | 6998.55 | 2.85% | | 300942 | 易瑞生物 | 9.50 | 123.17 | -0.02 | -0.21% | 27806 | 2652.09 | 0.69% | | 000012 | 南玻A | 4.57 | -38.00 | -0.01 | -0.22% | 531923 | 24020.2 | 2.71% | | 000058 | 深赛格 | 9.03 | 120.42 | -0.02 | -0.22% | 67201 | 6088.01 | 0.68% | | 301588 | 美新科技 | 17.97 | 46.99 | -0.04 | -0.22% | 15582 | 2835.06 | 2.12% | | 301510 | 固高科技 | 35.76 | 217.95 | -0.08 | -0.22% | 148405 | 53161.35 | 5.32% | | 002869 | 金溢科技 | 22.34 | 218.94 | -0.05 | -0.22% | 25885 | 5808.66 | 1.64% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.01 | -0.23% | 694154 | 30894.79 | 2.52% | | 002334 | 英威腾 | 8.73 | 25.50 | -0.02 | -0.23% | 158187 | 13890.03 | 2.15% | | 300852 | 四会富仕 | 36.82 | 39.82 | -0.09 | -0.24% | 36275 | 13382.47 | 2.34% | | 002191 | 劲嘉股份 | 4.09 | -280.93 | -0.01 | -0.24% | 137397 | 5649.29 | 0.95% | | 300063 | 天龙集团 | 8.18 | 48.60 | -0.02 | -0.24% | 231255 | 18987.73 | 3.69% | | 688183 | 生益电子 | 98.15 | 64.79 | -0.24 | -0.24% | 184698.6 | 178798.5 | 2.22% | | 002511 | 中顺洁柔 | 7.96 | 40.35 | -0.02 | -0.25% | 79529 | 6332.77 | 0.63% | | 002846 | 英联股份 | 15.88 | -1040.54 | -0.04 | -0.25% | 59781 | 9503.08 | 2.33% | | 688383 | 新益昌 | 74.81 | -360.49 | -0.19 | -0.25% | 15955.5 | 11955.48 | 1.56% | | 002876 | 三利谱 | 23.28 | 83.73 | -0.06 | -0.26% | 30086 | 7025.22 | 2.02% | | 688573 | 信宇人 | 23.03 | -15.61 | -0.06 | -0.26% | 14918.49 | 3437.271 | 2.80% | | 688699 | 明微电子 | 45.90 | -202.25 | -0.12 | -0.26% | 28244.12 | 12911.88 | 2.57% | | 301338 | 凯格精机 | 64.96 | 46.78 | -0.17 | -0.26% | 19080 | 12415.76 | 3.23% | | 920039 | 国义招标 | 11.35 | 39.66 | -0.03 | -0.26% | 21077 | 2411.954 | 1.37% | | 688793 | 倍轻松 | 26.44 | -33.19 | -0.07 | -0.26% | 5491.55 | 1462.246 | 0.64% | | 002210 | 飞马国际 | 3.67 | 1053.14 | -0.01 | -0.27% | 1059381 | 38527.37 | 3.99% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.03 | -0.28% | 39906 | 4338.81 | 0.38% | | 300770 | 新媒股份 | 42.72 | 13.11 | -0.12 | -0.28% | 29867 | 12828.51 | 1.31% | | 688135 | 利扬芯片 | 28.45 | -118.85 | -0.08 | -0.28% | 40570.53 | 11519.06 | 2.00% | | 000049 | 德赛电池 | 27.73 | 25.55 | -0.08 | -0.29% | 82728 | 22946.99 | 2.15% | | 000096 | 广聚能源 | 10.38 | 90.27 | -0.03 | -0.29% | 29415 | 3064.1 | 0.58% | | 601330 | 绿色动力 | 6.86 | 13.50 | -0.02 | -0.29% | 48876 | 3368.2 | 0.49% | | 920375 | 派诺科技 | 13.62 | 89.01 | -0.04 | -0.29% | 26444 | 3659.766 | 4.07% | | 001209 | 洪兴股份 | 20.33 | 104.46 | -0.06 | -0.29% | 27519 | 5618.65 | 2.86% | | 301051 | 信濠光电 | 20.26 | -17.53 | -0.06 | -0.30% | 16507 | 3352.49 | 1.03% | | 002902 | 铭普光磁 | 23.29 | -18.20 | -0.07 | -0.30% | 172245 | 40422.12 | 9.70% | | 002327 | 富安娜 | 6.63 | 13.60 | -0.02 | -0.30% | 200657 | 13200.28 | 4.11% | | 301283 | 聚胶股份 | 46.17 | 24.27 | -0.14 | -0.30% | 11477 | 5284.09 | 2.50% | | 301002 | 崧盛股份 | 28.90 | -140.05 | -0.09 | -0.31% | 15666 | 4538.39 | 2.10% | | 300844 | 山水比德 | 35.02 | -110.31 | -0.11 | -0.31% | 9382 | 3289.14 | 1.04% | | 301177 | 迪阿股份 | 28.56 | 84.44 | -0.09 | -0.31% | 9719 | 2786.85 | 0.24% | | 688026 | 洁特生物 | 15.81 | 27.98 | -0.05 | -0.32% | 17246.34 | 2741.435 | 1.23% | | 600383 | 金地集团 | 3.16 | -1.98 | -0.01 | -0.32% | 925076.9 | 29544.73 | 2.05% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.03 | -0.32% | 91068 | 8661.511 | 0.41% | | 600446 | 金证股份 | 15.56 | -102.06 | -0.05 | -0.32% | 121595 | 19009.74 | 1.29% | | 301318 | 维海德 | 27.62 | 30.61 | -0.09 | -0.32% | 7735 | 2143.44 | 1.02% | | 000529 | 广弘控股 | 5.97 | 33.57 | -0.02 | -0.33% | 97642 | 5854.86 | 1.71% | | 001308 | 康冠科技 | 20.71 | 18.72 | -0.07 | -0.34% | 19248 | 3997.68 | 0.39% | | 002008 | 大族激光 | 38.02 | 34.61 | -0.13 | -0.34% | 203198 | 77087.83 | 2.12% | | 002212 | 天融信 | 8.73 | 611.83 | -0.03 | -0.34% | 225612 | 19682.29 | 1.93% | | 603118 | 共进股份 | 11.59 | -1240.43 | -0.04 | -0.34% | 128785 | 14978.87 | 1.64% | | 603882 | 金域医学 | 27.93 | -23.33 | -0.10 | -0.36% | 30847 | 8621.271 | 0.67% | | 002616 | 长青集团 | 5.55 | 16.15 | -0.02 | -0.36% | 77142 | 4312.68 | 1.31% | | 002683 | 广东宏大 | 38.84 | 32.75 | -0.14 | -0.36% | 133960 | 52601.91 | 2.03% | | 001914 | 招商积余 | 11.02 | 12.80 | -0.04 | -0.36% | 48866 | 5387.69 | 0.46% | | 300543 | 朗科智能 | 10.58 | 90.19 | -0.04 | -0.38% | 38925 | 4141.23 | 1.56% | | 002811 | 郑中设计 | 13.21 | 29.93 | -0.05 | -0.38% | 74579 | 9861.85 | 2.63% | | 000507 | 珠海港 | 5.22 | 15.91 | -0.02 | -0.38% | 75726 | 3974.33 | 0.84% | | 920871 | 派特尔 | 15.61 | 74.61 | -0.06 | -0.38% | 12338 | 1940.036 | 2.74% | | 002979 | 雷赛智能 | 40.00 | 58.08 | -0.16 | -0.40% | 49557 | 19646.7 | 2.24% | | 300812 | 易天股份 | 27.39 | -63.16 | -0.11 | -0.40% | 87199 | 24143.59 | 9.41% | | 003037 | 三和管桩 | 7.46 | 52.64 | -0.03 | -0.40% | 36263 | 2714.24 | 0.61% | | 603838 | *ST四通 | 7.18 | -44.82 | -0.03 | -0.42% | 11551 | 833.69 | 0.36% | | 002429 | 兆驰股份 | 7.14 | 26.28 | -0.03 | -0.42% | 972824.9 | 69297.96 | 2.15% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.06 | -0.42% | 56915 | 8101.56 | 0.70% | | 301332 | 德尔玛 | 9.40 | 34.13 | -0.04 | -0.42% | 26070 | 2462.19 | 0.98% | | 002741 | 光华科技 | 21.05 | -80.68 | -0.09 | -0.43% | 164379 | 34540.76 | 3.86% | | 688312 | 燕麦科技 | 32.39 | 38.10 | -0.14 | -0.43% | 50167.18 | 16209.38 | 3.44% | | 603725 | 天安新材 | 9.21 | 23.74 | -0.04 | -0.43% | 39092 | 3626.25 | 1.36% | | 002724 | 海洋王 | 6.88 | -36.82 | -0.03 | -0.43% | 59252 | 4101.16 | 1.04% | | 002815 | 崇达技术 | 13.70 | 53.99 | -0.06 | -0.44% | 249358 | 34186.38 | 3.21% | | 301105 | 鸿铭股份 | 44.65 | -96.55 | -0.20 | -0.45% | 7000 | 3149.14 | 4.26% | | 002446 | 盛路通信 | 8.90 | -11.13 | -0.04 | -0.45% | 518991 | 46542.52 | 6.12% | | 002106 | 莱宝高科 | 10.70 | 25.37 | -0.05 | -0.47% | 78467 | 8444.74 | 1.11% | | 002905 | 金逸影视 | 10.65 | 109.53 | -0.05 | -0.47% | 120961 | 12821.38 | 3.46% | | 300381 | 溢多利 | 6.32 | 477.65 | -0.03 | -0.47% | 143433 | 9007.36 | 2.93% | | 688559 | 海目星 | 44.17 | -8.80 | -0.21 | -0.47% | 142776.5 | 62771.93 | 5.76% | | 301363 | 美好医疗 | 20.85 | 37.76 | -0.10 | -0.48% | 43235 | 9091.33 | 1.16% | | 300506 | *ST名家 | 4.14 | -13.70 | -0.02 | -0.48% | 91985 | 3842.61 | 1.41% | | 920866 | 绿亨科技 | 8.20 | 39.59 | -0.04 | -0.49% | 18366 | 1518.617 | 1.96% | | 000555 | 神州信息 | 16.27 | -30.95 | -0.08 | -0.49% | 274417 | 44542.82 | 2.82% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.02 | -0.49% | 131562 | 5388.05 | 2.79% | | 688625 | 呈和科技 | 39.72 | 26.70 | -0.20 | -0.50% | 13463.93 | 5367.159 | 0.71% | | 002047 | *ST宝鹰 | 3.97 | -17.57 | -0.02 | -0.50% | 159552 | 6337.48 | 1.05% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.05 | -0.50% | 66923 | 6655.05 | 1.25% | | 002957 | 科瑞技术 | 19.73 | 37.42 | -0.10 | -0.50% | 63886 | 12641.2 | 1.53% | | 002880 | 卫光生物 | 25.57 | 25.36 | -0.13 | -0.51% | 4533 | 1164.4 | 0.20% | | 300562 | 乐心医疗 | 13.36 | 38.17 | -0.07 | -0.52% | 41249 | 5550.29 | 2.54% | | 300556 | 丝路视觉 | 18.75 | -8.45 | -0.10 | -0.53% | 44688 | 8403.08 | 4.18% | | 603833 | 欧派家居 | 50.53 | 12.82 | -0.27 | -0.53% | 108476 | 54120.19 | 1.78% | | 300668 | 杰恩设计 | 18.58 | -466.66 | -0.10 | -0.54% | 21131 | 3960.11 | 2.12% | | 300050 | 世纪鼎利 | 5.52 | -76.19 | -0.03 | -0.54% | 97291 | 5405.74 | 1.79% | | 300711 | 广哈通信 | 21.90 | 61.76 | -0.12 | -0.54% | 47380 | 10486.74 | 1.91% | | 300173 | 福能东方 | 5.45 | 70.84 | -0.03 | -0.55% | 190838 | 10454.15 | 2.60% | | 002420 | 毅昌科技 | 7.02 | 47.22 | -0.04 | -0.57% | 71338 | 5051.44 | 1.79% | | 300359 | 全通教育 | 5.25 | -27.90 | -0.03 | -0.57% | 100434 | 5319.44 | 1.59% | | 000089 | 深圳机场 | 6.89 | 24.18 | -0.04 | -0.58% | 112731 | 7789.15 | 0.55% | | 000045 | 深纺织A | 11.96 | 86.65 | -0.07 | -0.58% | 53983 | 6504.04 | 1.18% | | 603390 | 通达电气 | 11.89 | 65.55 | -0.07 | -0.59% | 22160 | 2650.19 | 0.63% | | 300834 | 星辉环材 | 21.92 | 64.58 | -0.13 | -0.59% | 10787 | 2377.88 | 0.56% | | 002209 | 达意隆 | 15.17 | 23.03 | -0.09 | -0.59% | 37336 | 5699.8 | 2.39% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.04 | -0.59% | 56883 | 3828.08 | 0.50% | | 688395 | 正弦电气 | 23.24 | 54.87 | -0.14 | -0.60% | 6486.61 | 1517.075 | 0.75% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.23 | -0.60% | 20911 | 8006.09 | 3.97% | | 688388 | 嘉元科技 | 36.28 | -286.58 | -0.22 | -0.60% | 95537.83 | 34568.01 | 2.24% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.01 | -0.61% | 225316 | 3679.7 | 1.39% | | 002923 | 润都股份 | 12.86 | -82.85 | -0.08 | -0.62% | 30483 | 3920.44 | 1.18% | | 000042 | 中洲控股 | 7.91 | -3.64 | -0.05 | -0.63% | 44819 | 3573.86 | 0.67% | | 002833 | 弘亚数控 | 15.77 | 16.67 | -0.10 | -0.63% | 61688 | 9710.71 | 2.14% | | 002243 | 力合科创 | 9.44 | 50.18 | -0.06 | -0.63% | 142697 | 13492.09 | 1.19% | | 688628 | 优利德 | 31.10 | 20.82 | -0.20 | -0.64% | 6605.44 | 2066.77 | 0.59% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.13 | -0.65% | 22384 | 4501.034 | 2.52% | | 002215 | 诺普信 | 10.70 | 15.99 | -0.07 | -0.65% | 104416 | 11208.73 | 1.33% | | 002183 | 怡亚通 | 4.57 | 148.76 | -0.03 | -0.65% | 336772 | 15433.49 | 1.30% | | 920267 | 鑫汇科 | 22.83 | 159.94 | -0.15 | -0.65% | 9684 | 2243.656 | 3.35% | | 002030 | 达安基因 | 6.08 | -15.13 | -0.04 | -0.65% | 115078 | 7026.98 | 0.82% | | 301395 | 仁信新材 | 10.61 | 49.25 | -0.07 | -0.66% | 17905 | 1910.19 | 1.41% | | 002101 | 广东鸿图 | 12.05 | 22.36 | -0.08 | -0.66% | 64280 | 7785.36 | 0.97% | | 001319 | 铭科精技 | 25.16 | 26.39 | -0.17 | -0.67% | 16066 | 4073.39 | 1.96% | | 688499 | 利元亨 | 57.00 | -20.17 | -0.39 | -0.68% | 82395.47 | 46723.38 | 4.88% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 63941 | 5598.93 | 1.29% | | 301577 | 美信科技 | 55.32 | 87.29 | -0.38 | -0.68% | 6048 | 3372.09 | 3.21% | | 301632 | 广东建科 | 24.69 | 74.18 | -0.17 | -0.68% | 19027 | 4709.28 | 2.76% | | 300891 | 惠云钛业 | 8.67 | -181.94 | -0.06 | -0.69% | 57067 | 4973.05 | 1.72% | | 300057 | 万顺新材 | 5.78 | -21.34 | -0.04 | -0.69% | 204945 | 11918.73 | 2.83% | | 301268 | 铭利达 | 18.72 | -18.27 | -0.13 | -0.69% | 14203 | 2673.65 | 0.41% | | 688612 | 威迈斯 | 31.55 | 24.98 | -0.22 | -0.69% | 22410.06 | 7062.212 | 0.89% | | 301086 | 鸿富瀚 | 95.64 | 105.81 | -0.67 | -0.70% | 18656 | 17878.55 | 3.94% | | 300824 | 北鼎股份 | 11.37 | 32.68 | -0.08 | -0.70% | 55921 | 6406.81 | 1.77% | | 300599 | 雄塑科技 | 7.05 | -29.68 | -0.05 | -0.70% | 46832 | 3337.58 | 2.49% | | 002218 | 拓日新能 | 4.22 | -46.18 | -0.03 | -0.71% | 811955.1 | 34346.42 | 5.83% | | 300232 | 洲明科技 | 7.02 | 77.88 | -0.05 | -0.71% | 208986 | 14791.84 | 2.36% | | 301131 | 聚赛龙 | 44.26 | 42.45 | -0.32 | -0.72% | 7573 | 3385.89 | 2.46% | | 301138 | 华研精机 | 40.01 | 40.68 | -0.29 | -0.72% | 27187 | 10951.92 | 3.97% | | 300639 | 凯普生物 | 5.51 | -6.84 | -0.04 | -0.72% | 66628 | 3680.27 | 1.05% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.05 | -0.72% | 138227 | 9539.74 | 2.33% | | 300752 | 隆利科技 | 17.86 | 53.98 | -0.13 | -0.72% | 32775 | 5885.42 | 2.08% | | 301248 | 杰创智能 | 28.75 | 3554.43 | -0.21 | -0.73% | 53395 | 15504 | 4.75% | | 301503 | 智迪科技 | 35.34 | 22.69 | -0.26 | -0.73% | 7331 | 2609.14 | 3.67% | | 002930 | 宏川智慧 | 12.07 | -108.15 | -0.09 | -0.74% | 127946 | 15475.45 | 2.95% | | 300991 | 创益通 | 38.83 | 219.57 | -0.29 | -0.74% | 30880 | 12165.39 | 3.35% | | 002830 | 名雕股份 | 18.70 | 61.59 | -0.14 | -0.74% | 78503 | 14671.28 | 11.74% | | 000573 | 粤宏远A | 3.99 | 39.03 | -0.03 | -0.75% | 149892 | 6043.51 | 2.37% | | 002959 | 小熊电器 | 42.42 | 18.87 | -0.32 | -0.75% | 22133 | 9423.01 | 1.46% | | 002916 | 深南电路 | 192.28 | 47.21 | -1.46 | -0.75% | 105071 | 200897.2 | 1.58% | | 300246 | 宝莱特 | 7.89 | -31.56 | -0.06 | -0.75% | 52805 | 4208.55 | 2.50% | | 300176 | 鸿特科技 | 6.54 | 97.27 | -0.05 | -0.76% | 87361 | 5773.6 | 2.26% | | 002732 | 燕塘乳业 | 16.84 | 35.37 | -0.13 | -0.77% | 34282 | 5813.62 | 2.19% | | 002625 | 光启技术 | 52.20 | 156.04 | -0.41 | -0.78% | 944598 | 497449.9 | 4.38% | | 920491 | 奥迪威 | 27.60 | 42.51 | -0.22 | -0.79% | 54383 | 15108.58 | 4.71% | | 002141 | 贤丰控股 | 3.76 | -53.70 | -0.03 | -0.79% | 140811 | 5301.43 | 1.38% | | 300322 | 硕贝德 | 22.37 | -591.52 | -0.18 | -0.80% | 232893 | 52717.45 | 5.29% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.13 | -0.80% | 37123 | 6026.4 | 1.28% | | 300938 | 信测标准 | 34.47 | 44.64 | -0.28 | -0.81% | 61494 | 21362.55 | 3.62% | | 002766 | 索菱股份 | 4.86 | 259.75 | -0.04 | -0.82% | 125999 | 6131.83 | 1.47% | | 300724 | 捷佳伟创 | 91.10 | 9.25 | -0.75 | -0.82% | 145631 | 132360 | 5.06% | | 001201 | 东瑞股份 | 14.49 | 163.87 | -0.12 | -0.82% | 22768 | 3318.44 | 1.12% | | 002294 | 信立泰 | 58.70 | 97.30 | -0.49 | -0.83% | 95747 | 54824.64 | 0.86% | | 601238 | 广汽集团 | 8.38 | -23.68 | -0.07 | -0.83% | 464204 | 39006.66 | 0.63% | | 002672 | 东江环保 | 4.77 | -5.22 | -0.04 | -0.83% | 53252 | 2562.72 | 0.59% | | 300464 | 星徽股份 | 7.15 | -7.91 | -0.06 | -0.83% | 133248 | 9520.11 | 3.75% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.03 | -0.83% | 83088 | 2963.23 | 1.00% | | 300301 | ST长方 | 2.37 | -21.61 | -0.02 | -0.84% | 62740 | 1498.55 | 0.79% | | 000532 | 华金资本 | 15.31 | 23.58 | -0.13 | -0.84% | 230103 | 35223.47 | 6.70% | | 002575 | 群兴玩具 | 7.03 | -147.24 | -0.06 | -0.85% | 661092 | 47071.96 | 11.29% | | 002992 | 宝明科技 | 51.39 | -1173.56 | -0.44 | -0.85% | 11934 | 6140.31 | 0.76% | | 002908 | 德生科技 | 9.22 | 251.10 | -0.08 | -0.86% | 57061 | 5292.4 | 1.77% | | 300716 | ST泉为 | 10.23 | -15.16 | -0.09 | -0.87% | 20143 | 2056.53 | 1.26% | | 300335 | 迪森股份 | 5.67 | 53.55 | -0.05 | -0.87% | 101639 | 5830.86 | 2.65% | | 300804 | 广康生化 | 33.94 | 54.79 | -0.30 | -0.88% | 10761 | 3693.84 | 3.91% | | 001378 | 德冠新材 | 22.53 | 37.46 | -0.20 | -0.88% | 8617 | 1955.72 | 1.31% | | 601138 | 工业富联 | 61.75 | 40.14 | -0.55 | -0.88% | 1685144 | 1030137 | 0.85% | | 300749 | 顶固集创 | 11.21 | -14.94 | -0.10 | -0.88% | 115262 | 13125.16 | 7.32% | | 300691 | 联合光电 | 16.69 | -208.20 | -0.15 | -0.89% | 34501 | 5793.23 | 1.56% | | 003013 | 地铁设计 | 14.39 | 10.84 | -0.13 | -0.90% | 23681 | 3421.43 | 0.59% | | 000025 | 特力A | 17.70 | 50.15 | -0.16 | -0.90% | 99394 | 17755.23 | 2.53% | | 301043 | 绿岛风 | 59.48 | 47.01 | -0.54 | -0.90% | 26655 | 16077.94 | 4.70% | | 300538 | 同益股份 | 16.37 | -31.53 | -0.15 | -0.91% | 68988 | 11396.12 | 5.70% | | 300739 | 明阳电路 | 17.45 | 124.24 | -0.16 | -0.91% | 174262 | 30554.27 | 5.14% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.06 | -0.91% | 202379 | 13305.78 | 3.87% | | 002416 | 爱施德 | 11.76 | 37.02 | -0.11 | -0.93% | 180447 | 21357.57 | 1.47% | | 002285 | 世联行 | 3.16 | -28.84 | -0.03 | -0.94% | 1690335 | 53925.22 | 8.56% | | 002456 | 欧菲光 | 10.53 | -623.05 | -0.10 | -0.94% | 593163 | 62839.33 | 1.79% | | 001872 | 招商港口 | 19.87 | 10.75 | -0.19 | -0.95% | 46945 | 9371.8 | 0.20% | | 600433 | 冠豪高新 | 3.11 | 280.48 | -0.03 | -0.96% | 172367 | 5386.05 | 0.98% | | 603002 | 宏昌电子 | 7.24 | 213.79 | -0.07 | -0.96% | 156078 | 11328.11 | 1.38% | | 300917 | 特发服务 | 42.00 | 54.34 | -0.41 | -0.97% | 86907 | 37028.78 | 5.14% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.13 | -0.97% | 8595 | 1152.056 | 2.01% | | 688418 | 震有科技 | 35.54 | -188.24 | -0.35 | -0.98% | 123826.5 | 44326.62 | 6.43% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.11 | -0.98% | 170825 | 19007.49 | 1.71% | | 688216 | 气派科技 | 21.17 | -19.19 | -0.21 | -0.98% | 13266.71 | 2835.145 | 1.25% | | 688393 | 安必平 | 22.10 | -108.23 | -0.22 | -0.99% | 15393.15 | 3416.884 | 1.65% | | 000002 | 万科A | 5.02 | -1.01 | -0.05 | -0.99% | 3356577 | 170988 | 3.45% | | 300771 | 智莱科技 | 13.95 | 44.78 | -0.14 | -0.99% | 200721 | 28026.63 | 11.08% | | 688115 | 思林杰 | 61.61 | 2154.07 | -0.62 | -1.00% | 6081.68 | 3787.86 | 0.91% | | 002303 | 美盈森 | 3.97 | 18.82 | -0.04 | -1.00% | 168171 | 6709.1 | 1.74% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.04 | -1.00% | 725908.9 | 28850.4 | 5.54% | | 000028 | 国药一致 | 24.69 | 25.73 | -0.25 | -1.00% | 50023 | 12394.88 | 1.05% | | 600499 | 科达制造 | 12.76 | 16.85 | -0.13 | -1.01% | 207773 | 26667.21 | 1.08% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1154169 | 22442.27 | 0.84% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.03 | -1.02% | 506984 | 14825.8 | 3.79% | | 600004 | 白云机场 | 9.52 | 16.64 | -0.10 | -1.04% | 160996 | 15369.25 | 0.68% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.04 | -1.04% | 764458 | 29398.06 | 6.91% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.09 | -1.04% | 110859 | 9489.97 | 1.79% | | 002421 | 达实智能 | 2.83 | -13.74 | -0.03 | -1.05% | 309354 | 8815.79 | 1.54% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.30 | -1.06% | 50953 | 14347.42 | 6.99% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.02 | -1.08% | 412027 | 7626.791 | 1.26% | | 688090 | 瑞松科技 | 34.88 | 4972.26 | -0.38 | -1.08% | 53693.43 | 18691.79 | 4.39% | | 002060 | 广东建工 | 3.66 | 12.70 | -0.04 | -1.08% | 187186 | 6897.04 | 1.20% | | 300482 | 万孚生物 | 20.04 | 36.16 | -0.22 | -1.09% | 48305 | 9725.511 | 1.12% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.04 | -1.10% | 118947 | 4323.6 | 1.95% | | 001309 | 德明利 | 214.69 | -495.89 | -2.40 | -1.11% | 115262 | 248185.4 | 7.16% | | 300037 | 新宙邦 | 48.02 | 36.32 | -0.55 | -1.13% | 197012 | 93688.13 | 3.65% | | 300303 | 聚飞光电 | 6.97 | 30.63 | -0.08 | -1.13% | 588602 | 41265.4 | 4.43% | | 301313 | 凡拓数创 | 25.92 | -17.11 | -0.30 | -1.14% | 28027 | 7285.18 | 3.58% | | 001268 | 联合精密 | 35.54 | 47.48 | -0.42 | -1.17% | 22113 | 7847.63 | 3.51% | | 002399 | 海普瑞 | 11.63 | 40.61 | -0.14 | -1.19% | 29475 | 3450.51 | 0.24% | | 688132 | 邦彦技术 | 18.10 | -25.74 | -0.22 | -1.20% | 20135.15 | 3673.742 | 1.86% | | 300745 | 欣锐科技 | 26.32 | -39.01 | -0.32 | -1.20% | 41768 | 11099.89 | 2.95% | | 301042 | 安联锐视 | 83.37 | 517.38 | -1.02 | -1.21% | 10911 | 9052.25 | 1.65% | | 301558 | 三态股份 | 8.15 | 2001.42 | -0.10 | -1.21% | 111270 | 9130.689 | 5.07% | | 001326 | 联域股份 | 42.27 | 115.42 | -0.53 | -1.24% | 6298 | 2696.73 | 2.61% | | 300932 | 三友联众 | 12.65 | 54.18 | -0.16 | -1.25% | 77449 | 9903.36 | 3.40% | | 688020 | 方邦股份 | 69.56 | -72.81 | -0.88 | -1.25% | 28600.09 | 19752.02 | 3.47% | | 688345 | 博力威 | 31.40 | -123.68 | -0.40 | -1.26% | 7068.869 | 2246.637 | 0.71% | | 300647 | 超频三 | 7.06 | -8.75 | -0.09 | -1.26% | 179096 | 12788.13 | 4.08% | | 300675 | 建科院 | 15.60 | -69.95 | -0.20 | -1.27% | 27625 | 4344.09 | 1.88% | | 688772 | 珠海冠宇 | 22.51 | 46.40 | -0.29 | -1.27% | 175454 | 39546.51 | 1.55% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.26 | -1.27% | 30076 | 6099.82 | 1.34% | | 300909 | 汇创达 | 42.60 | 88.97 | -0.55 | -1.27% | 28488 | 12176.15 | 2.32% | | 002990 | 盛视科技 | 27.74 | 57.58 | -0.36 | -1.28% | 25625 | 7173.43 | 1.91% | | 002198 | 嘉应制药 | 6.92 | 88.84 | -0.09 | -1.28% | 135996 | 9383.12 | 2.68% | | 301059 | 金三江 | 12.20 | 40.90 | -0.16 | -1.29% | 28799 | 3554.63 | 1.39% | | 001202 | 炬申股份 | 15.23 | 34.70 | -0.20 | -1.30% | 20692 | 3188.17 | 1.77% | | 002016 | 世荣兆业 | 6.06 | 35.64 | -0.08 | -1.30% | 92546 | 5662.39 | 1.14% | | 300310 | 宜通世纪 | 6.04 | -103.85 | -0.08 | -1.31% | 219059 | 13401.93 | 3.17% | | 002875 | 安奈儿 | 15.69 | -33.54 | -0.21 | -1.32% | 28563 | 4511.66 | 1.57% | | 300319 | 麦捷科技 | 11.90 | 31.33 | -0.16 | -1.33% | 219127 | 26288.94 | 2.64% | | 300921 | 南凌科技 | 23.60 | 124.61 | -0.32 | -1.34% | 40593 | 9620.12 | 3.54% | | 002233 | 塔牌集团 | 9.56 | 15.31 | -0.13 | -1.34% | 679259.1 | 64865.11 | 5.70% | | 002909 | 集泰股份 | 6.49 | 4702.55 | -0.09 | -1.37% | 162436 | 10744.69 | 4.27% | | 300629 | 新劲刚 | 19.31 | 258.58 | -0.27 | -1.38% | 68441 | 13341.89 | 3.16% | | 300219 | 鸿利智汇 | 7.03 | 75.43 | -0.10 | -1.40% | 202453 | 14388.02 | 2.86% | | 300112 | 万讯自控 | 8.43 | -25.39 | -0.12 | -1.40% | 80490 | 6879.82 | 3.39% | | 002975 | 博杰股份 | 72.58 | 92.02 | -1.05 | -1.43% | 53844 | 38977.62 | 5.09% | | 002809 | 红墙股份 | 10.36 | 885.49 | -0.15 | -1.43% | 55942 | 5874.28 | 4.02% | | 600185 | 珠免集团 | 6.88 | -8.71 | -0.10 | -1.43% | 311212 | 21419.89 | 1.65% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.05 | -1.44% | 131939 | 4585.05 | 1.31% | | 920080 | 奥美森 | 28.10 | -- | -0.41 | -1.44% | 18080 | 5127.94 | 7.98% | | 600183 | 生益科技 | 61.00 | 52.74 | -0.91 | -1.47% | 401552 | 241250.2 | 1.68% | | 688389 | 普门科技 | 13.38 | 22.84 | -0.20 | -1.47% | 58695.81 | 7851.973 | 1.37% | | 300769 | 德方纳米 | 43.39 | -11.47 | -0.65 | -1.48% | 177091 | 77057.11 | 7.03% | | 688518 | 联赢激光 | 22.67 | 43.26 | -0.34 | -1.48% | 85601.41 | 19358.89 | 2.51% | | 002492 | 恒基达鑫 | 7.98 | 51.95 | -0.12 | -1.48% | 123968 | 10123.54 | 3.12% | | 603348 | 文灿股份 | 19.28 | 299.44 | -0.29 | -1.48% | 49555 | 9586.62 | 1.58% | | 301223 | 中荣股份 | 17.88 | 20.86 | -0.27 | -1.49% | 11286 | 2039.77 | 1.01% | | 002999 | 天禾股份 | 6.53 | 48.33 | -0.10 | -1.51% | 98133 | 6490.24 | 2.86% | | 002728 | 特一药业 | 11.74 | 75.56 | -0.18 | -1.51% | 275476 | 32363.79 | 7.31% | | 300940 | 南极光 | 29.99 | 50.47 | -0.46 | -1.51% | 73542 | 22163.62 | 4.67% | | 300814 | 中富电路 | 74.72 | 411.28 | -1.15 | -1.52% | 92096 | 68979.34 | 4.81% | | 603898 | 好莱客 | 14.22 | 211.73 | -0.22 | -1.52% | 67131 | 9549.86 | 2.16% | | 601228 | 广州港 | 3.23 | 27.42 | -0.05 | -1.52% | 314893 | 10245.83 | 0.42% | | 603813 | *ST原尚 | 37.30 | -60.17 | -0.58 | -1.53% | 3210 | 1201.14 | 0.31% | | 301512 | 智信精密 | 41.60 | 59.71 | -0.65 | -1.54% | 6450 | 2718.74 | 2.60% | | 002291 | 遥望科技 | 6.38 | -5.92 | -0.10 | -1.54% | 387866 | 25004.56 | 4.46% | | 000782 | 恒申新材 | 5.05 | -30.45 | -0.08 | -1.56% | 100512 | 5135.75 | 1.90% | | 002715 | 登云股份 | 17.67 | -276.98 | -0.28 | -1.56% | 30714 | 5472.23 | 2.23% | | 002757 | 南兴股份 | 16.40 | -16.68 | -0.26 | -1.56% | 72100 | 11745.52 | 2.56% | | 603228 | 景旺电子 | 67.42 | 54.75 | -1.07 | -1.56% | 300525 | 199567.3 | 3.08% | | 920926 | 鸿智科技 | 17.58 | 45.11 | -0.28 | -1.57% | 13932 | 2490.16 | 1.74% | | 300545 | 联得装备 | 30.10 | 38.61 | -0.48 | -1.57% | 73288 | 22139.83 | 6.13% | | 603808 | 歌力思 | 8.13 | -13.79 | -0.13 | -1.57% | 42189 | 3478.31 | 1.14% | | 603983 | 丸美生物 | 33.13 | 38.32 | -0.53 | -1.57% | 24680 | 8209.11 | 0.62% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 406102 | 7561.689 | 1.37% | | 300044 | ST赛为 | 4.28 | -6.02 | -0.07 | -1.61% | 136611 | 5908.28 | 1.91% | | 300206 | 理邦仪器 | 12.79 | 30.04 | -0.21 | -1.62% | 93595 | 12001.29 | 2.77% | | 300030 | 阳普医疗 | 7.26 | -43.72 | -0.12 | -1.63% | 58447 | 4301.13 | 2.15% | | 000011 | 深物业A | 8.96 | -4.92 | -0.15 | -1.65% | 67140 | 6071.21 | 1.28% | | 920876 | 慧为智能 | 25.86 | -1267.97 | -0.44 | -1.67% | 12733 | 3334.126 | 3.30% | | 920075 | 柏星龙 | 25.16 | 60.74 | -0.43 | -1.68% | 13467 | 3420.108 | 3.86% | | 002762 | *ST金比 | 7.02 | -147.35 | -0.12 | -1.68% | 15628 | 1105.27 | 0.74% | | 002054 | 德美化工 | 7.42 | 40.04 | -0.13 | -1.72% | 97945 | 7334.18 | 2.55% | | 301528 | 多浦乐 | 62.52 | 64.23 | -1.10 | -1.73% | 8096 | 5116.35 | 2.54% | | 300968 | 格林精密 | 14.19 | 233.00 | -0.25 | -1.73% | 108491 | 15486.29 | 2.62% | | 300977 | 深圳瑞捷 | 17.19 | -174.54 | -0.31 | -1.77% | 18452 | 3218.46 | 1.95% | | 300052 | ST中青宝 | 11.63 | -69.75 | -0.21 | -1.77% | 45804 | 5406.22 | 1.75% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.16 | -1.78% | 345187 | 30769.07 | 6.10% | | 300854 | 中兰环保 | 15.99 | -75.89 | -0.29 | -1.78% | 31573 | 5107.09 | 3.88% | | 002666 | 德联集团 | 4.92 | 55.06 | -0.09 | -1.80% | 111550 | 5561.69 | 2.23% | | 920892 | 广咨国际 | 15.52 | 25.94 | -0.29 | -1.83% | 12386 | 1953.088 | 0.85% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.11 | -1.85% | 243600 | 14384.19 | 4.15% | | 002238 | 天威视讯 | 9.55 | -130.54 | -0.18 | -1.85% | 205405 | 19575.7 | 2.56% | | 300989 | 蕾奥规划 | 17.94 | -528.13 | -0.34 | -1.86% | 89386 | 15972.92 | 6.10% | | 002544 | 普天科技 | 32.50 | 2106.82 | -0.62 | -1.87% | 795091.1 | 260678.9 | 11.68% | | 688328 | 深科达 | 25.16 | -56.29 | -0.48 | -1.87% | 20318.49 | 5154.946 | 2.15% | | 000066 | 中国长城 | 14.05 | -58.50 | -0.27 | -1.89% | 580441 | 82720.08 | 1.80% | | 300621 | 维业股份 | 8.32 | -115.58 | -0.16 | -1.89% | 52608 | 4447.52 | 2.60% | | 002835 | 同为股份 | 16.01 | 20.58 | -0.31 | -1.90% | 30958 | 5018.46 | 2.43% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.15 | -1.91% | 146282 | 11500 | 3.68% | | 002938 | 鹏鼎控股 | 49.78 | 28.47 | -0.97 | -1.91% | 380607 | 188285.6 | 1.65% | | 002856 | 美芝股份 | 11.75 | -6.60 | -0.23 | -1.92% | 76143 | 9034.25 | 6.15% | | 001285 | 瑞立科密 | 52.38 | 28.47 | -1.05 | -1.97% | 37282 | 19534.35 | 9.18% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.19 | -1.99% | 159916 | 15169.69 | 4.66% | | 300635 | 中达安 | 15.78 | -43.69 | -0.32 | -1.99% | 37087 | 5890.03 | 3.08% | | 301282 | 金禄电子 | 28.60 | 51.03 | -0.58 | -1.99% | 91176 | 26252.12 | 11.45% | | 002311 | 海大集团 | 53.00 | 17.56 | -1.08 | -2.00% | 88903 | 47327.75 | 0.53% | | 300889 | 爱克股份 | 21.82 | -70.85 | -0.45 | -2.02% | 83549 | 18350.03 | 5.71% | | 688618 | 三旺通信 | 27.14 | 86.89 | -0.56 | -2.02% | 16451.92 | 4497.978 | 1.49% | | 688171 | 纬德信息 | 45.06 | 351.99 | -0.93 | -2.02% | 8326.25 | 3777.41 | 0.99% | | 001313 | 粤海饲料 | 8.19 | 697.90 | -0.17 | -2.03% | 96444 | 7939.94 | 1.38% | | 300591 | 万里马 | 9.58 | -22.01 | -0.20 | -2.04% | 296713 | 28726.16 | 8.47% | | 000031 | 大悦城 | 2.85 | -4.18 | -0.06 | -2.06% | 225071 | 6486.47 | 0.53% | | 002213 | 大为股份 | 26.44 | -213.15 | -0.56 | -2.07% | 228097 | 60828.5 | 11.04% | | 301178 | 天亿马 | 49.54 | -136.86 | -1.06 | -2.09% | 13277 | 6651.29 | 2.68% | | 000029 | 深深房A | 23.30 | -643.83 | -0.50 | -2.10% | 38931 | 9119.689 | 0.44% | | 000090 | 天健集团 | 3.69 | 22.08 | -0.08 | -2.12% | 507402 | 18925.42 | 2.72% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.15 | -2.14% | 140519 | 9701.7 | 3.38% | | 603797 | 联泰环保 | 4.52 | 20.57 | -0.10 | -2.16% | 61004 | 2811.42 | 1.06% | | 002181 | 粤传媒 | 8.47 | 53.36 | -0.19 | -2.19% | 331849 | 28372.27 | 2.93% | | 300949 | 奥雅股份 | 41.81 | -12.18 | -0.94 | -2.20% | 12308 | 5237.87 | 3.59% | | 002723 | 小崧股份 | 9.33 | -12.10 | -0.21 | -2.20% | 168789 | 15761.24 | 5.32% | | 300978 | 东箭科技 | 12.23 | 35.49 | -0.28 | -2.24% | 162160 | 20051.75 | 8.48% | | 002678 | 珠江钢琴 | 4.73 | -20.34 | -0.11 | -2.27% | 141706 | 6766.67 | 1.04% | | 300155 | 安居宝 | 6.01 | -52.97 | -0.14 | -2.28% | 381344 | 23684.06 | 11.53% | | 688148 | 芳源股份 | 9.01 | -10.72 | -0.21 | -2.28% | 256966.2 | 23633.5 | 5.04% | | 688655 | 迅捷兴 | 18.00 | -122.08 | -0.42 | -2.28% | 23886.15 | 4329.459 | 1.79% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.18 | -2.29% | 1270658 | 97806.67 | 6.55% | | 300417 | 南华仪器 | 13.40 | -459.76 | -0.32 | -2.33% | 47736 | 6522.62 | 5.45% | | 002919 | 名臣健康 | 21.35 | -757.84 | -0.51 | -2.33% | 93856 | 19868.61 | 3.55% | | 300756 | 金马游乐 | 54.79 | 105.93 | -1.32 | -2.35% | 26132 | 14333.52 | 1.99% | | 688210 | 统联精密 | 51.26 | 292.83 | -1.24 | -2.36% | 51077.53 | 26195.32 | 3.16% | | 600380 | 健康元 | 12.18 | 16.31 | -0.30 | -2.40% | 350097 | 42897.53 | 1.91% | | 003003 | 天元股份 | 13.35 | 37.41 | -0.33 | -2.41% | 71566 | 9659.13 | 6.08% | | 002436 | 兴森科技 | 20.17 | -974.04 | -0.50 | -2.42% | 971030 | 194108.9 | 6.43% | | 301365 | 矩阵股份 | 23.67 | 73.68 | -0.59 | -2.43% | 92111 | 21672.19 | 9.09% | | 002663 | 普邦股份 | 1.99 | -7.04 | -0.05 | -2.45% | 496835 | 10009.05 | 3.84% | | 002870 | 香山股份 | 35.82 | 39.24 | -0.90 | -2.45% | 30735 | 11144.22 | 2.38% | | 002972 | 科安达 | 11.53 | 35.77 | -0.29 | -2.45% | 35406 | 4135.48 | 2.63% | | 002845 | 同兴达 | 14.15 | -83.78 | -0.36 | -2.48% | 86202 | 12331 | 3.83% | | 301314 | 科瑞思 | 42.44 | 157.12 | -1.08 | -2.48% | 11853 | 5148.67 | 7.29% | | 300723 | 一品红 | 46.65 | -49.05 | -1.19 | -2.49% | 70699 | 32877.25 | 1.69% | | 000637 | 茂化实华 | 4.30 | -35.71 | -0.11 | -2.49% | 133451 | 5792.9 | 3.66% | | 300625 | 三雄极光 | 11.71 | -137.63 | -0.30 | -2.50% | 20943 | 2489.42 | 1.29% | | 002898 | *ST赛隆 | 14.01 | -35.30 | -0.36 | -2.51% | 15095 | 2127.43 | 1.49% | | 002763 | 汇洁股份 | 6.93 | 36.31 | -0.18 | -2.53% | 55655 | 3909.33 | 1.83% | | 300521 | 爱司凯 | 27.81 | -313.68 | -0.73 | -2.56% | 41617 | 11635.63 | 2.78% | | 301041 | 金百泽 | 27.79 | 120.15 | -0.73 | -2.56% | 41581 | 11710.66 | 5.27% | | 002949 | 华阳国际 | 13.28 | 30.98 | -0.35 | -2.57% | 33864 | 4561.2 | 2.23% | | 300615 | 欣天科技 | 13.27 | 185.69 | -0.35 | -2.57% | 51541 | 6978.16 | 4.11% | | 000070 | 特发信息 | 13.02 | -29.38 | -0.35 | -2.62% | 1630161 | 210930.4 | 18.34% | | 300162 | 雷曼光电 | 7.65 | -80.88 | -0.21 | -2.67% | 146800 | 11451.19 | 4.29% | | 920185 | 贝特瑞 | 31.60 | 34.70 | -0.88 | -2.71% | 149954 | 48324.77 | 1.35% | | 002888 | 惠威科技 | 18.48 | 161.74 | -0.52 | -2.74% | 48216 | 9004.92 | 6.44% | | 300438 | 鹏辉能源 | 49.88 | -126.54 | -1.42 | -2.77% | 252577 | 126604.1 | 6.25% | | 300589 | 江龙船艇 | 22.17 | -168.03 | -0.64 | -2.81% | 571022 | 126808.5 | 24.65% | | 001323 | 慕思股份 | 25.60 | 15.65 | -0.74 | -2.81% | 25729 | 6625.85 | 2.87% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.12 | -2.93% | 498196 | 20180.59 | 7.73% | | 002197 | ST证通 | 9.85 | -15.59 | -0.30 | -2.96% | 128118 | 12809.41 | 2.40% | | 300778 | 新城市 | 12.85 | -49.93 | -0.41 | -3.09% | 58127 | 7600.05 | 2.85% | | 688325 | 赛微微电 | 95.40 | 101.73 | -3.10 | -3.15% | 17871.32 | 17114.4 | 2.23% | | 000017 | 深中华A | 7.67 | 130.97 | -0.25 | -3.16% | 285835 | 22077.77 | 6.48% | | 300805 | 电声股份 | 10.65 | 108.86 | -0.35 | -3.18% | 83873 | 9034.6 | 2.91% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.07 | -3.21% | 445190 | 9488.34 | 4.93% | | 603335 | 迪生力 | 5.60 | -21.00 | -0.19 | -3.28% | 111783 | 6330.94 | 2.61% | | 002419 | 天虹股份 | 5.27 | 294.56 | -0.19 | -3.48% | 405497 | 21571.37 | 3.47% | | 002813 | 路畅科技 | 26.11 | -37.03 | -0.97 | -3.58% | 38208 | 10136.81 | 3.19% | | 003018 | 金富科技 | 18.50 | 40.54 | -0.69 | -3.60% | 181419 | 33761.05 | 18.52% | | 002709 | 天赐材料 | 38.23 | 137.32 | -1.47 | -3.70% | 1054091 | 400982.8 | 7.01% | | 002137 | 实益达 | 8.73 | -251.19 | -0.34 | -3.75% | 264241 | 23485.89 | 6.67% | | 000004 | *ST国华 | 10.91 | -11.76 | -0.43 | -3.79% | 45190 | 4990.55 | 3.58% | | 300115 | 长盈精密 | 38.71 | 81.64 | -1.55 | -3.85% | 1392387 | 552292.4 | 10.26% | | 300616 | 尚品宅配 | 13.22 | -16.43 | -0.53 | -3.85% | 113882 | 15396.86 | 7.35% | | 000523 | 红棉股份 | 3.21 | 11.47 | -0.13 | -3.89% | 550733 | 17853.11 | 4.16% | | 002192 | 融捷股份 | 48.04 | 70.70 | -1.95 | -3.90% | 212345 | 104689.8 | 8.19% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.11 | -3.99% | 477135 | 12889.43 | 6.81% | | 600684 | 珠江股份 | 4.24 | 103.59 | -0.18 | -4.07% | 303201 | 13026.66 | 3.55% | | 688359 | 三孚新科 | 68.75 | -274.26 | -3.10 | -4.31% | 16323.21 | 11308.33 | 1.66% | | 300565 | 科信技术 | 11.95 | -20.53 | -0.54 | -4.32% | 152270 | 18665.09 | 6.67% | | 000429 | 粤高速A | 12.09 | 14.44 | -0.55 | -4.35% | 365140 | 44811.83 | 2.80% | | 000014 | 沙河股份 | 13.92 | -53.77 | -0.66 | -4.53% | 192215 | 27148.86 | 7.94% | | 300568 | 星源材质 | 15.38 | 160.90 | -0.73 | -4.53% | 1219286 | 189347.6 | 9.99% | | 301111 | 粤万年青 | 21.30 | -188.63 | -1.02 | -4.57% | 149713 | 32191.03 | 9.36% | | 002402 | 和而泰 | 42.01 | 63.49 | -2.05 | -4.65% | 1066559 | 453289.2 | 13.24% | | 000020 | 深华发A | 15.33 | 99.19 | -0.76 | -4.72% | 100014 | 15687.03 | 5.52% | | 002289 | *ST宇顺 | 29.78 | -601.92 | -1.48 | -4.73% | 36243 | 10820.24 | 1.29% | | 603978 | 深圳新星 | 26.14 | -21.65 | -1.31 | -4.77% | 158163 | 41520.63 | 7.49% | | 002620 | ST瑞和 | 5.06 | -14.28 | -0.26 | -4.89% | 92392 | 4735.4 | 2.93% | | 002789 | *ST建艺 | 9.66 | -1.31 | -0.51 | -5.01% | 16636 | 1607.04 | 1.06% | | 002425 | 凯撒文化 | 3.92 | -6.95 | -0.22 | -5.31% | 664162 | 26172.2 | 6.95% | | 002187 | 广百股份 | 6.83 | -133.28 | -0.39 | -5.40% | 467058 | 32160.41 | 6.66% | | 002301 | 齐心集团 | 7.32 | 118.22 | -0.43 | -5.55% | 538297 | 39994.9 | 7.50% | | 001386 | 马可波罗 | 23.97 | 22.87 | -1.42 | -5.59% | 300105 | 73173.18 | 30.67% | | 300561 | *ST汇科 | 12.71 | -267.39 | -0.79 | -5.85% | 92119 | 12057.64 | 3.82% | | 688759 | 必贝特-U | 30.08 | -138.08 | -1.95 | -6.09% | 78639.06 | 23953.19 | 16.93% | | 002759 | 天际股份 | 32.27 | -12.70 | -2.28 | -6.60% | 813586 | 264494.6 | 16.24% | | 300460 | ST惠伦 | 8.44 | -8.88 | -0.62 | -6.84% | 493387 | 41642.23 | 17.57% | | 300720 | 海川智能 | 30.20 | 152.03 | -2.40 | -7.36% | 148142 | 46067.69 | 8.48% | | 000078 | 海王生物 | 4.09 | -8.86 | -0.33 | -7.47% | 3402484 | 142207.6 | 12.95% | | 603386 | 骏亚科技 | 16.45 | -45.67 | -1.35 | -7.58% | 537926 | 88829.56 | 16.48% | | 000973 | 佛塑科技 | 11.86 | 95.35 | -1.12 | -8.63% | 1245852 | 150089.9 | 12.88% | | 300619 | 金银河 | 44.63 | -131.44 | -4.70 | -9.53% | 250531 | 112676.4 | 17.22% | | 000823 | 超声电子 | 13.94 | 30.35 | -1.55 | -10.01% | 578753 | 81120.84 | 10.78% | | 002319 | 乐通股份 | 10.50 | -1165.00 | -1.17 | -10.03% | 50904 | 5396.38 | 2.55% | | 002105 | 信隆健康 | 7.70 | -56.78 | -0.86 | -10.05% | 717772 | 55760.67 | 19.69% | | 920680 | 广道退 | 2.17 | -2.91 | -0.58 | -21.09% | 195626 | 4892.17 | 41.72% |
|