|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)广东省上涨家数:227下跌家数:656平均涨幅:-2.62%平均换手:5.01%总成交额:6917.63亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 116.98 | -86.40 | +19.50 | +20.00% | 26681.75 | 30056.11 | 3.79% | | 301373 | 凌玮科技 | 138.60 | 104.33 | +20.59 | +17.45% | 140979 | 189480.9 | 34.38% | | 301338 | 凯格精机 | 248.92 | 121.22 | +30.52 | +13.97% | 85248 | 211020.1 | 16.08% | | 300317 | 珈伟新能 | 5.72 | -25.85 | +0.58 | +11.28% | 2048640 | 115728.6 | 24.71% | | 301038 | 深水规院 | 20.19 | 94.42 | +1.91 | +10.45% | 118755 | 24076.89 | 5.32% | | 000037 | 深南电A | 11.50 | 37.39 | +1.05 | +10.05% | 316177 | 35678.75 | 9.33% | | 000539 | 粤电力Ａ | 8.88 | 56.09 | +0.81 | +10.04% | 1164616 | 102438.8 | 4.56% | | 002824 | 和胜股份 | 26.47 | 49.19 | +2.41 | +10.02% | 220887 | 56853.72 | 9.77% | | 000090 | 天健集团 | 3.85 | 45.02 | +0.35 | +10.00% | 1243900 | 46795 | 6.66% | | 002806 | 华锋股份 | 18.49 | -91.69 | +1.68 | +9.99% | 546937 | 98985.78 | 31.41% | | 000025 | 特力Ａ | 15.66 | 47.57 | +1.42 | +9.97% | 127534 | 19415.25 | 3.25% | | 600162 | 香江控股 | 2.79 | -104.06 | +0.25 | +9.84% | 1148511 | 31588.3 | 3.51% | | 000636 | 风华高科 | 53.03 | 199.66 | +4.39 | +9.03% | 2295434 | 1188623 | 19.84% | | 920892 | 广咨国际 | 13.74 | 21.60 | +1.12 | +8.87% | 33372 | 4610.93 | 2.21% | | 300917 | 特发服务 | 31.79 | 43.22 | +2.54 | +8.68% | 216894 | 71718.69 | 12.83% | | 300723 | 一品红 | 43.91 | 99.17 | +3.28 | +8.07% | 313039 | 132319.3 | 7.47% | | 300854 | 中兰环保 | 33.73 | -64.93 | +2.37 | +7.56% | 122396 | 40399.22 | 10.74% | | 002975 | 博杰股份 | 144.30 | 128.97 | +10.02 | +7.46% | 242162 | 353337 | 17.63% | | 301577 | 美信科技 | 78.09 | -141.49 | +5.40 | +7.43% | 51435 | 40762.96 | 27.30% | | 000002 | 万科Ａ | 3.55 | -0.48 | +0.24 | +7.25% | 4514928 | 161285 | 4.65% | | 002436 | 兴森科技 | 38.68 | 455.54 | +2.34 | +6.44% | 2759169 | 1072058 | 18.18% | | 000690 | 宝新能源 | 6.19 | 13.02 | +0.37 | +6.36% | 3839558 | 238811.5 | 17.66% | | 001308 | 康冠科技 | 22.35 | 35.27 | +1.31 | +6.23% | 149987 | 32989.15 | 3.08% | | 001389 | 广合科技 | 196.48 | 79.48 | +11.18 | +6.03% | 135225 | 263329 | 8.90% | | 300791 | 仙乐健康 | 18.10 | 47.43 | +0.97 | +5.66% | 33296 | 5967.308 | 1.29% | | 000601 | 韶能股份 | 8.46 | 90.44 | +0.44 | +5.49% | 2131473 | 177650.1 | 20.31% | | 002233 | 塔牌集团 | 8.36 | 15.93 | +0.43 | +5.42% | 182807 | 15223.06 | 1.56% | | 300814 | 中富电路 | 159.79 | 803.67 | +7.94 | +5.23% | 143954 | 237318.7 | 7.52% | | 001979 | 招商蛇口 | 8.82 | 128.79 | +0.43 | +5.13% | 1132183 | 100123.8 | 1.35% | | 301666 | 大普微-UW | 758.00 | 25471.13 | +36.90 | +5.12% | 64374 | 483597.7 | 24.28% | | 002348 | 高乐股份 | 15.37 | -343.40 | +0.74 | +5.06% | 644369 | 101088.4 | 7.13% | | 002289 | *ST宇顺 | 42.95 | 359.07 | +2.05 | +5.01% | 37088 | 15606.71 | 1.35% | | 002856 | *ST美芝 | 22.26 | -15.46 | +1.06 | +5.00% | 101477 | 22364.56 | 8.19% | | 000010 | *ST美丽 | 2.10 | -1421.92 | +0.10 | +5.00% | 261765 | 5323.482 | 3.02% | | 000078 | ST海王 | 1.68 | -7.72 | +0.08 | +5.00% | 1325347 | 22012.31 | 5.05% | | 920469 | 富恒新材 | 7.23 | -8.39 | +0.32 | +4.63% | 66045 | 4706.85 | 6.38% | | 000056 | *ST皇庭 | 1.60 | -0.71 | +0.07 | +4.58% | 1073768 | 17122.2 | 11.88% | | 003010 | 若羽臣 | 25.82 | 33.56 | +1.12 | +4.53% | 116186 | 29741.25 | 5.14% | | 600868 | 梅雁吉祥 | 3.50 | -69.73 | +0.15 | +4.48% | 1715151 | 60136.74 | 9.04% | | 002705 | 新宝股份 | 12.89 | 12.59 | +0.55 | +4.46% | 192467 | 24652.19 | 2.38% | | 603983 | 丸美生物 | 23.68 | 44.54 | +1.00 | +4.41% | 37912 | 8904.936 | 0.95% | | 002187 | 广百股份 | 5.80 | -43.06 | +0.24 | +4.32% | 354060 | 20555.69 | 5.05% | | 600325 | 华发股份 | 2.93 | -0.76 | +0.12 | +4.27% | 1153293 | 34124.49 | 4.19% | | 003018 | 金富科技 | 67.33 | 182.44 | +2.75 | +4.26% | 173963 | 119330.9 | 7.33% | | 600383 | 金地集团 | 2.75 | -0.93 | +0.11 | +4.17% | 1706249 | 47844.27 | 3.78% | | 002317 | 众生药业 | 23.54 | 68.29 | +0.94 | +4.16% | 522092 | 121974.4 | 6.86% | | 301638 | 南网数字 | 28.20 | 128.69 | +1.07 | +3.94% | 417860 | 117813.1 | 16.70% | | 002916 | 深南电路 | 411.41 | 77.10 | +15.53 | +3.92% | 153616 | 634707.1 | 2.31% | | 300997 | 欢乐家 | 19.26 | 178.96 | +0.72 | +3.88% | 218370 | 42124.15 | 5.50% | | 000026 | 飞亚达 | 23.95 | 90.75 | +0.89 | +3.86% | 273393 | 66550.23 | 7.50% | | 300973 | 立高食品 | 28.26 | 17.07 | +1.04 | +3.82% | 48977 | 13807.06 | 4.13% | | 300335 | 迪森股份 | 6.25 | 72.91 | +0.23 | +3.82% | 301957 | 18778.39 | 7.86% | | 300561 | 汇金科技 | 20.92 | -352.40 | +0.76 | +3.77% | 340151 | 69776.6 | 14.11% | | 603833 | 欧派家居 | 39.18 | 12.95 | +1.41 | +3.73% | 45452 | 17668.89 | 0.75% | | 002981 | 朝阳科技 | 26.74 | 74.30 | +0.95 | +3.68% | 71370 | 18569.72 | 5.98% | | 600183 | 生益科技 | 140.62 | 86.95 | +4.98 | +3.67% | 1008405 | 1418571 | 4.21% | | 002055 | ST得润 | 7.40 | -110.04 | +0.26 | +3.64% | 596235 | 43431.1 | 10.04% | | 688388 | 嘉元科技 | 48.75 | 145.11 | +1.68 | +3.57% | 534625.2 | 264814.7 | 11.73% | | 003037 | 三和管桩 | 7.28 | 125.70 | +0.25 | +3.56% | 190287 | 13946.15 | 3.18% | | 300176 | 鸿特科技 | 6.18 | 49.74 | +0.21 | +3.52% | 292045 | 18097 | 7.54% | | 000999 | 华润三九 | 24.45 | 12.61 | +0.83 | +3.51% | 167198 | 40531.12 | 1.01% | | 600428 | 中远海特 | 7.80 | 11.63 | +0.26 | +3.45% | 496083 | 38331.08 | 2.03% | | 000651 | 格力电器 | 39.17 | 7.52 | +1.29 | +3.41% | 694772 | 271337.3 | 1.26% | | 300977 | 深圳瑞捷 | 20.49 | 141.23 | +0.67 | +3.38% | 40059 | 8234.89 | 4.23% | | 300565 | 科信技术 | 14.10 | -38.52 | +0.46 | +3.37% | 351835 | 49920.68 | 15.42% | | 300149 | 睿智医药 | 8.72 | -381.35 | +0.28 | +3.32% | 246835 | 21459.56 | 5.20% | | 600323 | 瀚蓝环境 | 30.65 | 11.72 | +0.95 | +3.20% | 71490 | 21739.28 | 0.88% | | 000069 | 华侨城Ａ | 1.94 | -1.08 | +0.06 | +3.19% | 993446 | 19598.08 | 1.44% | | 002181 | 粤传媒 | 16.51 | 262.51 | +0.51 | +3.19% | 1271948 | 206083.3 | 11.21% | | 603608 | 天创时尚 | 18.82 | 277.33 | +0.58 | +3.18% | 284045 | 53788.88 | 6.77% | | 301305 | 朗坤科技 | 30.82 | 26.46 | +0.94 | +3.15% | 188546 | 57985.92 | 15.17% | | 002345 | 潮宏基 | 9.21 | 14.31 | +0.28 | +3.14% | 184965 | 16945.97 | 2.13% | | 301468 | 博盈特焊 | 43.30 | 151.07 | +1.30 | +3.10% | 139690 | 60404.37 | 14.33% | | 002678 | 珠江钢琴 | 6.01 | -22.20 | +0.18 | +3.09% | 207715 | 12634.18 | 1.53% | | 600380 | 健康元 | 10.20 | 14.19 | +0.30 | +3.03% | 178607 | 18109.32 | 0.98% | | 002461 | 珠江啤酒 | 9.90 | 23.67 | +0.29 | +3.02% | 260523 | 25528.12 | 1.18% | | 301629 | 矽电股份 | 367.00 | 495.20 | +10.65 | +2.99% | 24259 | 91850 | 12.64% | | 002823 | 凯中精密 | 18.20 | 25.23 | +0.52 | +2.94% | 294007 | 53608.93 | 13.43% | | 003035 | 南网能源 | 7.48 | 83.16 | +0.21 | +2.89% | 1008878 | 74964.55 | 2.66% | | 000513 | 丽珠集团 | 30.86 | 13.96 | +0.86 | +2.87% | 68857 | 21147.4 | 1.21% | | 002668 | TCL智家 | 9.34 | 8.98 | +0.26 | +2.86% | 137460 | 12800.6 | 1.27% | | 603043 | XD广州酒 | 14.03 | 16.29 | +0.39 | +2.86% | 49497 | 6892.328 | 0.88% | | 600048 | 保利发展 | 5.77 | -378.95 | +0.16 | +2.85% | 2669396 | 156251.8 | 2.23% | | 600030 | 中信证券 | 26.05 | 11.46 | +0.70 | +2.76% | 3282611 | 861648.7 | 2.92% | | 000031 | 大悦城 | 2.61 | -4.84 | +0.07 | +2.76% | 547589 | 14411.22 | 1.28% | | 002138 | 顺络电子 | 50.35 | 42.04 | +1.35 | +2.76% | 624180 | 314679.9 | 8.25% | | 603193 | XD润本股 | 22.11 | 27.70 | +0.59 | +2.74% | 38476 | 8451.72 | 3.72% | | 000028 | 国药一致 | 23.62 | 12.00 | +0.63 | +2.74% | 34420 | 8067.677 | 0.72% | | 920123 | 芭薇股份 | 11.26 | 31.37 | +0.30 | +2.74% | 13464 | 1518.824 | 2.12% | | 002294 | 信立泰 | 33.42 | 55.08 | +0.88 | +2.70% | 255533 | 85235.51 | 2.29% | | 300979 | 华利集团 | 34.18 | 14.10 | +0.90 | +2.70% | 32736 | 11105.31 | 0.28% | | 002060 | 广东建工 | 3.55 | 12.37 | +0.09 | +2.60% | 329363 | 11686.04 | 2.11% | | 301248 | 杰创智能 | 79.99 | -866.73 | +1.99 | +2.55% | 93583 | 77060.04 | 8.33% | | 300498 | 温氏股份 | 13.68 | 41.70 | +0.34 | +2.55% | 630146 | 85729.93 | 1.06% | | 002572 | 索菲亚 | 9.28 | 10.50 | +0.23 | +2.54% | 125052 | 11582.29 | 1.92% | | 000001 | 平安银行 | 10.93 | 4.93 | +0.27 | +2.53% | 1399368 | 151569.2 | 0.72% | | 000712 | 锦龙股份 | 11.24 | 27.70 | +0.27 | +2.46% | 593167 | 67503.31 | 6.62% | | 002030 | 达安基因 | 7.08 | -11.10 | +0.17 | +2.46% | 1116698 | 77396.23 | 7.96% | | 000333 | 美的集团 | 80.85 | 13.92 | +1.90 | +2.41% | 429729 | 346122.3 | 0.63% | | 600036 | 招商银行 | 38.01 | 6.36 | +0.89 | +2.40% | 1531384 | 576964.3 | 0.74% | | 001338 | 永顺泰 | 11.40 | 28.76 | +0.26 | +2.33% | 80911 | 9160.594 | 1.61% | | 002616 | 长青集团 | 5.73 | 16.49 | +0.13 | +2.32% | 214146 | 12269.38 | 3.65% | | 601333 | 广深铁路 | 3.09 | 14.24 | +0.07 | +2.32% | 985112 | 30392.68 | 1.74% | | 000429 | 粤高速Ａ | 14.01 | 18.36 | +0.31 | +2.26% | 71698 | 9976.489 | 0.55% | | 600872 | 中炬高新 | 19.63 | 24.70 | +0.43 | +2.24% | 168653 | 32979.08 | 2.19% | | 688248 | 南网科技 | 60.62 | 82.84 | +1.29 | +2.17% | 103495.6 | 63613.09 | 1.83% | | 600098 | 广州发展 | 8.00 | 11.67 | +0.17 | +2.17% | 790531.1 | 63394.07 | 2.25% | | 002399 | 海普瑞 | 9.94 | 38.33 | +0.21 | +2.16% | 48979 | 4844.383 | 0.39% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.13 | +2.10% | 15376 | 964.1944 | 1.17% | | 600004 | 白云机场 | 8.27 | 15.90 | +0.17 | +2.10% | 111625 | 9183.017 | 0.47% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | +0.20 | +2.09% | 155315 | 15112.07 | 1.39% | | 002763 | 汇洁股份 | 7.94 | 46.83 | +0.16 | +2.06% | 89347 | 7148.448 | 2.94% | | 301628 | 强达电路 | 136.45 | 87.87 | +2.71 | +2.03% | 70866 | 97383.89 | 25.42% | | 603861 | 白云电器 | 17.05 | 45.72 | +0.33 | +1.97% | 561804 | 98066.28 | 10.63% | | 600518 | 康美药业 | 1.55 | -1454.03 | +0.03 | +1.97% | 1873861 | 28932.76 | 1.36% | | 601318 | 中国平安 | 53.50 | 7.30 | +1.03 | +1.96% | 1000113 | 532630.3 | 0.94% | | 600548 | 深高速 | 8.92 | 19.17 | +0.17 | +1.94% | 35098 | 3109.265 | 0.20% | | 001872 | 招商港口 | 22.30 | 11.90 | +0.42 | +1.92% | 28487 | 6358.055 | 0.12% | | 001229 | 魅视科技 | 36.79 | 63.96 | +0.69 | +1.91% | 23393 | 8612.261 | 4.44% | | 301110 | 青木科技 | 43.38 | 36.22 | +0.81 | +1.90% | 57030 | 24567.13 | 6.26% | | 601900 | 南方传媒 | 11.79 | 10.16 | +0.22 | +1.90% | 60029 | 7051.729 | 0.68% | | 000061 | 农产品 | 6.46 | 29.62 | +0.12 | +1.89% | 249520 | 16203.22 | 1.39% | | 002198 | ST嘉应 | 3.85 | 70.97 | +0.07 | +1.85% | 145981 | 5665.308 | 2.88% | | 000776 | 广发证券 | 18.89 | 9.44 | +0.34 | +1.83% | 875927.1 | 165653.6 | 1.48% | | 000089 | 深圳机场 | 6.80 | 22.47 | +0.12 | +1.80% | 134398 | 9110.874 | 0.66% | | 603288 | 海天味业 | 35.92 | 28.87 | +0.63 | +1.79% | 311380 | 111670.2 | 0.56% | | 002314 | 南山控股 | 2.29 | -2.63 | +0.04 | +1.78% | 369660 | 8586.178 | 2.76% | | 003816 | 中国广核 | 4.58 | 24.39 | +0.08 | +1.78% | 1524860 | 69848.18 | 0.39% | | 002210 | 飞马国际 | 2.90 | 277.74 | +0.05 | +1.75% | 3287059 | 94366.71 | 12.38% | | 300529 | 健帆生物 | 18.19 | 25.73 | +0.31 | +1.73% | 51254 | 9297.394 | 1.00% | | 000828 | 东莞控股 | 10.12 | 11.84 | +0.17 | +1.71% | 63919 | 6463.331 | 0.61% | | 002736 | 国信证券 | 10.12 | 9.55 | +0.17 | +1.71% | 348612 | 35156.19 | 0.36% | | 300241 | 瑞丰光电 | 7.80 | 81.85 | +0.13 | +1.69% | 1299289 | 99349.88 | 21.91% | | 002789 | *ST建艺 | 13.24 | -2.73 | +0.22 | +1.69% | 47490 | 6359.354 | 3.04% | | 600185 | 珠免集团 | 5.46 | -11.44 | +0.09 | +1.68% | 364410 | 20099.87 | 1.93% | | 300888 | 稳健医疗 | 29.30 | 22.13 | +0.48 | +1.67% | 38825 | 11240.8 | 0.67% | | 002867 | 周大生 | 12.60 | 11.95 | +0.20 | +1.61% | 81380 | 10207.16 | 0.75% | | 001221 | 悍高集团 | 51.60 | 28.81 | +0.80 | +1.57% | 15996 | 8260.627 | 4.44% | | 002311 | 海大集团 | 46.83 | 19.83 | +0.71 | +1.54% | 161480 | 76185.11 | 0.98% | | 003012 | 东鹏控股 | 5.28 | 18.38 | +0.08 | +1.54% | 109095 | 5753.079 | 0.96% | | 603233 | 大参林 | 16.50 | 14.61 | +0.25 | +1.54% | 48629 | 8017.51 | 0.43% | | 920045 | 蘅东光 | 575.90 | 119.06 | +8.60 | +1.52% | 14220 | 81624.59 | 7.06% | | 600382 | 广东明珠 | 8.15 | 33.17 | +0.12 | +1.49% | 358805 | 30009.38 | 4.66% | | 002327 | 富安娜 | 6.83 | 16.60 | +0.10 | +1.49% | 56857 | 3874.158 | 1.16% | | 001386 | 马可波罗 | 16.40 | 16.72 | +0.24 | +1.49% | 66914 | 11122 | 6.22% | | 601033 | 永兴股份 | 14.37 | 14.35 | +0.20 | +1.41% | 36460 | 5230.506 | 1.52% | | 002191 | 劲嘉股份 | 3.68 | -14.21 | +0.05 | +1.38% | 219922 | 8123.169 | 1.53% | | 002728 | 特一药业 | 8.85 | 59.88 | +0.12 | +1.37% | 123423 | 10919.05 | 3.72% | | 301041 | 金百泽 | 34.56 | 164.52 | +0.46 | +1.35% | 140067 | 49476.35 | 17.74% | | 300063 | 天龙集团 | 10.54 | 68.60 | +0.14 | +1.35% | 721464 | 77606.95 | 11.51% | | 002482 | 广田集团 | 1.51 | -48.09 | +0.02 | +1.34% | 650468 | 9888.232 | 1.74% | | 920039 | 国义招标 | 8.38 | 46.68 | +0.11 | +1.33% | 18790 | 1604.72 | 1.22% | | 600499 | 科达制造 | 16.34 | 20.24 | +0.21 | +1.30% | 311610 | 50953.47 | 1.62% | | 600029 | 南方航空 | 5.49 | 32.25 | +0.07 | +1.29% | 2058015 | 114807.4 | 1.53% | | 000070 | 特发信息 | 18.07 | -32.02 | +0.23 | +1.29% | 755954 | 136642.5 | 8.82% | | 001914 | 招商积余 | 9.69 | 15.28 | +0.12 | +1.25% | 109493 | 10737.72 | 1.04% | | 301039 | 中集车辆 | 8.12 | 17.26 | +0.10 | +1.25% | 149430 | 12187.04 | 1.03% | | 001323 | 慕思股份 | 20.35 | 17.50 | +0.25 | +1.24% | 12572 | 2555.773 | 0.40% | | 002419 | 天虹股份 | 4.90 | 71.36 | +0.06 | +1.24% | 191184 | 9441.493 | 1.64% | | 603630 | 拉芳家化 | 14.17 | -140.32 | +0.17 | +1.21% | 48700 | 6899.373 | 2.16% | | 300770 | 新媒股份 | 34.80 | 12.34 | +0.41 | +1.19% | 15688 | 5451.372 | 0.69% | | 002939 | 长城证券 | 8.50 | 14.49 | +0.10 | +1.19% | 271520 | 22947.33 | 0.75% | | 000507 | 珠海港 | 5.13 | 20.41 | +0.06 | +1.18% | 133248 | 6831.871 | 1.48% | | 688328 | 深科达 | 78.51 | 199.45 | +0.91 | +1.17% | 95666.38 | 77417.14 | 10.13% | | 688525 | 佰维存储 | 327.37 | 39.03 | +3.75 | +1.16% | 415900 | 1365493 | 8.83% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.05 | +1.13% | 275491 | 12301.85 | 0.87% | | 002511 | 中顺洁柔 | 7.25 | 26.31 | +0.08 | +1.12% | 125421 | 9089.617 | 0.99% | | 601139 | 深圳燃气 | 6.48 | 12.93 | +0.07 | +1.09% | 223356 | 14495.48 | 0.78% | | 000524 | 岭南控股 | 9.38 | 82.35 | +0.10 | +1.08% | 101658 | 9567.769 | 1.52% | | 600894 | 广日股份 | 8.62 | 10.32 | +0.09 | +1.06% | 71133 | 6164.99 | 0.84% | | 300147 | *ST香雪 | 9.92 | -4.63 | +0.10 | +1.02% | 92859 | 9240.103 | 1.41% | | 605499 | 东鹏饮料 | 142.44 | 22.29 | +1.43 | +1.01% | 89810 | 127616.4 | 1.33% | | 920925 | 锦好医疗 | 13.10 | 243.76 | +0.13 | +1.00% | 10824 | 1408.755 | 1.96% | | 002880 | 卫光生物 | 25.22 | 24.49 | +0.25 | +1.00% | 12708 | 3193.379 | 0.56% | | 601228 | 广州港 | 3.08 | 29.47 | +0.03 | +0.98% | 279960 | 8640.098 | 0.37% | | 003013 | 地铁设计 | 14.65 | 14.04 | +0.14 | +0.96% | 34411 | 5016.342 | 0.86% | | 300601 | 康泰生物 | 12.70 | 174.62 | +0.12 | +0.95% | 112393 | 14236.8 | 1.25% | | 002292 | 奥飞娱乐 | 7.59 | 144.83 | +0.07 | +0.93% | 328183 | 24937.39 | 3.22% | | 920075 | XD柏星龙 | 18.63 | 45.12 | +0.17 | +0.92% | 11884 | 2218.692 | 3.41% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 232834 | 5236.122 | 0.96% | | 002791 | 坚朗五金 | 15.71 | -51.47 | +0.14 | +0.90% | 57807 | 9170.976 | 2.66% | | 000987 | 越秀资本 | 8.03 | 9.68 | +0.07 | +0.88% | 403845 | 32539.48 | 0.81% | | 301683 | 慧谷新材 | 137.50 | 41.07 | +1.18 | +0.87% | 47432 | 68107.14 | 33.25% | | 002884 | 凌霄泵业 | 16.51 | 13.17 | +0.14 | +0.86% | 22970 | 3787.095 | 0.84% | | 000011 | 深物业A | 7.35 | 2664.26 | +0.06 | +0.82% | 63088 | 4697.334 | 1.20% | | 600332 | 白云山 | 21.52 | 11.88 | +0.17 | +0.80% | 185122 | 40137.39 | 1.32% | | 688177 | 百奥泰 | 19.18 | -20.34 | +0.15 | +0.79% | 33604.06 | 6356.022 | 0.81% | | 003039 | 顺控发展 | 12.91 | 25.19 | +0.09 | +0.70% | 44077 | 5722.852 | 0.71% | | 688669 | 聚石化学 | 40.30 | -21.93 | +0.28 | +0.70% | 45116 | 18131.12 | 3.72% | | 300760 | 迈瑞医疗 | 151.83 | 23.49 | +1.05 | +0.70% | 104303 | 159173.3 | 0.86% | | 002256 | 兆新股份 | 4.45 | 178.28 | +0.03 | +0.68% | 1053844 | 47386.61 | 5.23% | | 002475 | 立讯精密 | 73.29 | 31.05 | +0.49 | +0.67% | 2676698 | 1987858 | 3.68% | | 002215 | 诺普信 | 9.09 | 11.77 | +0.06 | +0.66% | 188187 | 17199.25 | 2.34% | | 301189 | 奥尼电子 | 100.30 | -102.97 | +0.63 | +0.63% | 55580 | 56942.76 | 4.95% | | 300482 | 万孚生物 | 17.77 | -49.58 | +0.11 | +0.62% | 46122 | 8172.339 | 1.07% | | 301308 | 江波龙 | 551.29 | 42.89 | +3.28 | +0.60% | 176777 | 981655.9 | 6.27% | | 002035 | 华帝股份 | 5.09 | 14.59 | +0.03 | +0.59% | 96685 | 4929.53 | 1.24% | | 301381 | 赛维时代 | 18.90 | 27.38 | +0.11 | +0.59% | 44651 | 8543.039 | 2.28% | | 002833 | 弘亚数控 | 19.07 | 18.24 | +0.11 | +0.58% | 95170 | 18434.28 | 3.30% | | 002170 | 芭田股份 | 11.49 | 10.99 | +0.06 | +0.52% | 147066 | 16872.4 | 1.87% | | 001201 | 东瑞股份 | 11.76 | -8.83 | +0.06 | +0.51% | 24939 | 2928.304 | 1.24% | | 300824 | 北鼎股份 | 8.53 | 24.65 | +0.04 | +0.47% | 55332 | 4753.355 | 1.73% | | 000019 | 深粮控股 | 6.45 | 34.28 | +0.03 | +0.47% | 88404 | 5721.446 | 2.12% | | 688325 | 赛微微电 | 110.19 | 102.12 | +0.49 | +0.45% | 18960.76 | 20717.03 | 2.28% | | 300737 | 科顺股份 | 7.26 | -15.73 | +0.03 | +0.41% | 226886 | 16510.85 | 2.56% | | 002543 | 万和电气 | 7.45 | 47.77 | +0.03 | +0.40% | 35676 | 2660.073 | 0.54% | | 300599 | 雄塑科技 | 12.61 | -93.10 | +0.05 | +0.40% | 215091 | 27889.61 | 6.79% | | 000027 | 深圳能源 | 8.08 | 19.21 | +0.03 | +0.37% | 1597678 | 131340.2 | 3.36% | | 000685 | 中山公用 | 11.46 | 7.83 | +0.04 | +0.35% | 245053 | 28217 | 1.95% | | 300094 | 国联水产 | 2.93 | -2.02 | +0.01 | +0.34% | 302485 | 8939.75 | 2.74% | | 002594 | 比亚迪 | 96.18 | 31.83 | +0.30 | +0.31% | 606294 | 590128.6 | 1.74% | | 002832 | 比音勒芬 | 19.60 | 18.47 | +0.06 | +0.31% | 80266 | 15767.23 | 2.06% | | 002656 | *ST摩登 | 3.43 | -49.10 | +0.01 | +0.29% | 100121 | 3425.413 | 1.48% | | 000058 | 深赛格 | 7.24 | 127.50 | +0.02 | +0.28% | 76534 | 5589.494 | 0.78% | | 002709 | 天赐材料 | 52.03 | 37.00 | +0.14 | +0.27% | 1044787 | 547377.6 | 6.92% | | 920110 | 雷特科技 | 27.72 | 26.89 | +0.06 | +0.22% | 3875 | 1088.853 | 2.39% | | 002016 | 世荣兆业 | 4.75 | 25.30 | +0.01 | +0.21% | 162420 | 7853.803 | 2.01% | | 688322 | 奥比中光-W | 111.47 | 332.23 | +0.23 | +0.21% | 230284.4 | 261222.3 | 7.23% | | 000541 | 佛山照明 | 4.96 | 43.22 | +0.01 | +0.20% | 95843 | 4777.439 | 0.78% | | 000529 | 广弘控股 | 5.08 | 27.78 | +0.01 | +0.20% | 49683 | 2536.919 | 0.87% | | 920866 | 绿亨科技 | 6.71 | 33.75 | +0.01 | +0.15% | 8315 | 562.6303 | 0.73% | | 002957 | 科瑞技术 | 62.04 | 87.36 | +0.08 | +0.13% | 529730 | 333386.2 | 12.65% | | 603808 | 歌力思 | 9.07 | 20.00 | +0.01 | +0.11% | 35186 | 3195.035 | 0.97% | | 002959 | 小熊电器 | 37.49 | 17.06 | +0.04 | +0.11% | 10275 | 3857.847 | 0.68% | | 300949 | 奥雅股份 | 24.41 | -17.42 | +0.02 | +0.08% | 25452 | 6316.865 | 5.12% | | 603898 | 好莱客 | 12.52 | -404.43 | +0.01 | +0.08% | 27266 | 3421.652 | 0.88% | | 002732 | 燕塘乳业 | 14.62 | 46.97 | +0.01 | +0.07% | 16692 | 2456.823 | 1.07% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000016 | *ST康佳A | 3.46 | -0.65 | 0.00 | 0.00% | 321172 | 11244.48 | 2.01% | | 601238 | 广汽集团 | 6.07 | -7.11 | 0.00 | 0.00% | 327738 | 20031.84 | 0.44% | | 002672 | 东江环保 | 3.77 | -3.37 | 0.00 | 0.00% | 75930 | 2865.548 | 0.84% | | 002822 | ST中装 | 2.96 | -1.87 | 0.00 | 0.00% | 103688 | 3088.256 | 0.97% | | 000055 | 方大集团 | 3.46 | -7.14 | 0.00 | 0.00% | 97772 | 3420.971 | 1.45% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920871 | 派特尔 | 12.57 | 97.66 | 0.00 | 0.00% | 3707 | 464.4973 | 0.79% | | 688389 | XD普门科 | 11.76 | 30.91 | 0.00 | 0.00% | 18545.77 | 2183.254 | 0.43% | | 301177 | 迪阿股份 | 26.13 | 67.06 | 0.00 | 0.00% | 14695 | 3878.353 | 0.37% | | 001322 | 箭牌家居 | 6.62 | 117.14 | 0.00 | 0.00% | 37687 | 2505.671 | 0.48% | | 300622 | 博士眼镜 | 17.18 | 34.61 | -0.01 | -0.06% | 68411 | 11847.6 | 3.10% | | 920375 | 派诺科技 | 12.65 | 243.00 | -0.01 | -0.08% | 32039 | 4100.45 | 4.94% | | 002911 | 佛燃能源 | 11.36 | 14.29 | -0.01 | -0.09% | 43364 | 4930.422 | 0.34% | | 000096 | 广聚能源 | 8.21 | 38.52 | -0.01 | -0.12% | 61307 | 5031.117 | 1.20% | | 688359 | 三孚新科 | 133.93 | -274.65 | -0.17 | -0.13% | 39831.35 | 54478.64 | 4.03% | | 920185 | 贝特瑞 | 26.45 | 35.03 | -0.07 | -0.26% | 55760 | 14835.28 | 0.50% | | 301263 | 泰恩康 | 25.31 | 419.53 | -0.07 | -0.28% | 46637 | 11778.13 | 1.54% | | 688575 | 亚辉龙 | 10.30 | 188.97 | -0.03 | -0.29% | 98334.9 | 10098.06 | 1.72% | | 002356 | 赫美集团 | 2.98 | 107.00 | -0.01 | -0.33% | 287856 | 8620.291 | 2.20% | | 002101 | 广东鸿图 | 8.89 | 19.00 | -0.03 | -0.34% | 55946 | 5008.968 | 0.84% | | 001314 | 亿道信息 | 58.60 | 76.09 | -0.20 | -0.34% | 69870 | 41833.97 | 5.62% | | 301632 | 广东建科 | 17.14 | 53.63 | -0.06 | -0.35% | 60796 | 10807.33 | 8.30% | | 300227 | 光韵达 | 11.09 | -21.76 | -0.04 | -0.36% | 429233 | 49738.28 | 9.91% | | 300167 | ST迪威迅 | 5.22 | -71.33 | -0.02 | -0.38% | 46091 | 2435.952 | 1.30% | | 920124 | 南特科技 | 15.19 | 25.35 | -0.06 | -0.39% | 14240 | 2175.685 | 1.86% | | 603309 | XD维力医 | 12.44 | 46.94 | -0.05 | -0.40% | 28149 | 3516.376 | 0.96% | | 603335 | 迪生力 | 7.35 | 61.36 | -0.03 | -0.41% | 396452 | 30331.4 | 9.26% | | 603848 | 好太太 | 14.47 | 27.68 | -0.06 | -0.41% | 16422 | 2387.536 | 0.41% | | 300675 | 建科院 | 14.45 | -27.80 | -0.06 | -0.41% | 47149 | 7022.688 | 3.21% | | 002889 | 东方嘉盛 | 11.78 | 45.41 | -0.05 | -0.42% | 21449 | 2537.842 | 0.85% | | 002620 | *ST瑞和 | 6.99 | -28.95 | -0.03 | -0.43% | 236328 | 16619.68 | 7.48% | | 300676 | 华大基因 | 36.79 | -26.84 | -0.17 | -0.46% | 64403 | 23718.32 | 1.55% | | 300781 | 因赛集团 | 32.03 | -58.67 | -0.15 | -0.47% | 57233 | 18721.6 | 4.72% | | 301602 | 超研股份 | 16.43 | 59.28 | -0.08 | -0.48% | 15662 | 2584.68 | 0.75% | | 600684 | 珠江股份 | 3.70 | 65.99 | -0.02 | -0.54% | 200358 | 7541.156 | 2.35% | | 002923 | 润都股份 | 10.77 | -72.52 | -0.06 | -0.55% | 50715 | 5490.71 | 1.97% | | 002797 | 第一创业 | 7.00 | 31.95 | -0.04 | -0.57% | 1067481 | 75642.19 | 2.54% | | 300720 | 海川智能 | 63.00 | 536.06 | -0.37 | -0.58% | 83047 | 53722.79 | 4.51% | | 300301 | ST长方 | 3.40 | -19.04 | -0.02 | -0.58% | 130692 | 4439.774 | 1.65% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.05 | -0.59% | 49792 | 4224.89 | 2.02% | | 002047 | 宝鹰股份 | 4.89 | 111.98 | -0.03 | -0.61% | 317825 | 15554.66 | 2.10% | | 002400 | 省广集团 | 8.12 | 177.86 | -0.05 | -0.61% | 1014687 | 83766.58 | 5.88% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.01 | -0.62% | 438032 | 7145.152 | 1.48% | | 000523 | 红棉股份 | 3.14 | 50.15 | -0.02 | -0.63% | 246506 | 7841.896 | 1.86% | | 600999 | 招商证券 | 16.99 | 11.10 | -0.11 | -0.64% | 805100 | 137911.6 | 1.08% | | 000009 | 中国宝安 | 7.40 | 367.56 | -0.05 | -0.67% | 207237 | 15412.42 | 0.80% | | 603797 | 联泰环保 | 4.35 | 20.39 | -0.03 | -0.68% | 51882 | 2274.48 | 0.90% | | 920267 | 鑫汇科 | 15.90 | -34.72 | -0.11 | -0.69% | 5705 | 916.2809 | 1.92% | | 300562 | 乐心医疗 | 12.20 | 29.27 | -0.09 | -0.73% | 59556 | 7314.039 | 3.57% | | 000531 | 穗恒运Ａ | 7.84 | 20.48 | -0.06 | -0.76% | 742004.9 | 58686.48 | 8.16% | | 002769 | 普路通 | 7.74 | 506.20 | -0.06 | -0.77% | 95452 | 7460.639 | 2.56% | | 002163 | 海南发展 | 10.27 | -18.80 | -0.08 | -0.77% | 289427 | 30167.38 | 3.60% | | 002130 | 沃尔核材 | 21.99 | 27.37 | -0.18 | -0.81% | 518584 | 115829.6 | 4.52% | | 920765 | 美之高 | 13.35 | -475.38 | -0.11 | -0.82% | 12195 | 1651.889 | 2.31% | | 688183 | 生益电子 | 138.05 | 66.85 | -1.14 | -0.82% | 498960.7 | 694382.6 | 6.00% | | 002352 | 顺丰控股 | 34.95 | 15.44 | -0.29 | -0.82% | 196719 | 69035.75 | 0.41% | | 000014 | 沙河股份 | 10.67 | -16.95 | -0.09 | -0.84% | 86958 | 9469.574 | 3.59% | | 002905 | 金逸影视 | 8.26 | -31.54 | -0.07 | -0.84% | 55220 | 4599.576 | 1.58% | | 300030 | 阳普医疗 | 6.97 | 75.88 | -0.06 | -0.85% | 79055 | 5578.125 | 2.90% | | 002192 | 融捷股份 | 81.10 | 39.23 | -0.71 | -0.87% | 204932 | 168241.3 | 7.91% | | 688036 | 传音控股 | 60.20 | 24.83 | -0.53 | -0.87% | 166303.5 | 99721.66 | 1.44% | | 000060 | 中金岭南 | 7.71 | 33.17 | -0.07 | -0.90% | 3649204 | 292358.9 | 8.22% | | 300533 | 冰川网络 | 16.09 | 18.54 | -0.15 | -0.92% | 59283 | 9609.132 | 2.57% | | 002938 | 鹏鼎控股 | 105.01 | 65.57 | -0.99 | -0.93% | 609268 | 661238.9 | 2.64% | | 000048 | 京基智农 | 12.54 | -34.94 | -0.12 | -0.95% | 83879 | 10538.16 | 1.58% | | 300053 | 航宇微 | 16.68 | -32.18 | -0.16 | -0.95% | 347388 | 59935.28 | 5.25% | | 920729 | 永顺生物 | 7.27 | 51.72 | -0.07 | -0.95% | 6525 | 480.055 | 0.85% | | 300832 | 新产业 | 46.74 | 22.60 | -0.46 | -0.97% | 71086 | 33957.44 | 1.04% | | 301021 | 英诺激光 | 96.47 | 221.01 | -0.95 | -0.98% | 138983 | 135683.8 | 9.10% | | 603348 | 文灿股份 | 16.07 | -11.71 | -0.16 | -0.99% | 24415 | 3954.075 | 0.78% | | 920080 | 奥美森 | 22.76 | 23.94 | -0.24 | -1.04% | 2948 | 678.6636 | 1.28% | | 300173 | ST福能 | 3.67 | -17.54 | -0.04 | -1.08% | 108160 | 4054.104 | 1.47% | | 000039 | 中集集团 | 11.02 | -521.19 | -0.13 | -1.17% | 538021 | 59668.13 | 2.34% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.23 | -1.19% | 11755 | 2317.146 | 3.00% | | 000676 | 智度股份 | 5.76 | 50.65 | -0.07 | -1.20% | 296013 | 17137.74 | 2.35% | | 002303 | 美盈森 | 3.29 | 20.82 | -0.04 | -1.20% | 133234 | 4415.11 | 1.38% | | 301223 | 中荣股份 | 17.12 | 21.09 | -0.21 | -1.21% | 9839 | 1694.129 | 0.51% | | 002842 | 翔鹭钨业 | 32.36 | 27.43 | -0.40 | -1.22% | 378974 | 123437.7 | 14.12% | | 002495 | 佳隆股份 | 2.42 | 115.01 | -0.03 | -1.22% | 250689 | 6166.982 | 3.61% | | 000659 | 珠海中富 | 4.00 | -50.82 | -0.05 | -1.23% | 198719 | 7951.549 | 1.55% | | 300454 | 深信服 | 106.94 | 79.86 | -1.34 | -1.24% | 109826 | 118964.8 | 3.81% | | 301449 | 天溯计量 | 62.09 | 43.60 | -0.79 | -1.26% | 11314 | 7243.638 | 8.13% | | 300043 | 星辉娱乐 | 4.71 | 14.61 | -0.06 | -1.26% | 280622 | 13362.82 | 2.26% | | 002425 | 凯撒文化 | 3.10 | -5.40 | -0.04 | -1.27% | 190550 | 5977.094 | 2.07% | | 000029 | 深深房Ａ | 24.75 | 1060.60 | -0.33 | -1.32% | 111079 | 27774.82 | 1.25% | | 300012 | 华测检测 | 14.37 | 22.84 | -0.20 | -1.37% | 364818 | 53635.26 | 2.55% | | 688175 | 高凌信息 | 35.76 | -182.65 | -0.50 | -1.38% | 29671.11 | 10809.84 | 2.29% | | 301325 | 曼恩斯特 | 47.18 | -43.40 | -0.66 | -1.38% | 99027 | 48857.92 | 6.88% | | 301319 | 唯特偶 | 107.00 | 222.61 | -1.50 | -1.38% | 106536 | 118581.9 | 7.86% | | 000042 | 中洲控股 | 9.80 | -5.88 | -0.14 | -1.41% | 75491 | 7580.826 | 1.14% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.15 | -1.46% | 4402 | 452.9854 | 1.03% | | 002775 | 文科股份 | 4.05 | -8.43 | -0.06 | -1.46% | 257529 | 10535.79 | 4.50% | | 002301 | 齐心集团 | 7.93 | 76.77 | -0.12 | -1.49% | 129046 | 10246.23 | 1.80% | | 600525 | ST长园 | 5.28 | -6.70 | -0.08 | -1.49% | 113437 | 6050.6 | 0.86% | | 002351 | 漫步者 | 11.15 | 23.00 | -0.17 | -1.50% | 170354 | 19003.09 | 3.27% | | 002218 | 拓日新能 | 4.56 | -32.35 | -0.07 | -1.51% | 547222 | 24953.32 | 3.94% | | 002663 | 普邦股份 | 1.95 | -7.17 | -0.03 | -1.52% | 488137 | 9636.446 | 3.78% | | 002291 | 遥望科技 | 5.81 | -16.46 | -0.09 | -1.53% | 305749 | 18076.59 | 3.52% | | 002723 | 小崧股份 | 9.03 | -10.99 | -0.14 | -1.53% | 154611 | 14004.41 | 4.88% | | 301558 | 三态股份 | 6.99 | 112.81 | -0.11 | -1.55% | 72268 | 5098.412 | 3.29% | | 002551 | 尚荣医疗 | 3.09 | -16.82 | -0.05 | -1.59% | 135055 | 4217.27 | 2.21% | | 920926 | 鸿智科技 | 12.15 | 51.31 | -0.20 | -1.62% | 5350 | 657.9168 | 0.67% | | 920768 | 拾比佰 | 7.89 | 20.87 | -0.13 | -1.62% | 8392 | 669.2702 | 0.78% | | 000017 | 深中华A | 5.41 | 90.19 | -0.09 | -1.64% | 66294 | 3618.796 | 1.50% | | 000034 | 神州数码 | 25.84 | 48.50 | -0.43 | -1.64% | 604563 | 161371 | 7.12% | | 300311 | ST任子行 | 5.39 | 103.72 | -0.09 | -1.64% | 102915 | 5583.073 | 1.92% | | 300359 | 全通教育 | 4.13 | -37.08 | -0.07 | -1.67% | 109720 | 4583.03 | 1.73% | | 601330 | 绿色动力 | 9.17 | 20.53 | -0.16 | -1.71% | 402033 | 37441.48 | 4.06% | | 002638 | 勤上股份 | 4.54 | -18.99 | -0.08 | -1.73% | 744008 | 33134.11 | 5.50% | | 000020 | 深华发Ａ | 12.46 | 101.62 | -0.22 | -1.74% | 43249 | 5418.123 | 2.39% | | 688321 | 微芯生物 | 27.15 | 122.23 | -0.48 | -1.74% | 92338.72 | 25253.62 | 2.26% | | 300844 | 山水比德 | 27.44 | -42.60 | -0.49 | -1.75% | 31460 | 9045.387 | 3.50% | | 001285 | 瑞立科密 | 46.50 | 23.92 | -0.85 | -1.80% | 15992 | 7504.919 | 3.85% | | 300476 | 胜宏科技 | 368.52 | 77.39 | -6.78 | -1.81% | 520885 | 1986467 | 6.02% | | 300506 | ST名家汇 | 4.87 | -108.88 | -0.09 | -1.81% | 84310 | 4145.751 | 1.19% | | 300634 | 彩讯股份 | 25.40 | 47.27 | -0.47 | -1.82% | 246767 | 64137.89 | 5.68% | | 301029 | 怡合达 | 28.57 | 34.89 | -0.53 | -1.82% | 190194 | 55279.73 | 4.02% | | 688312 | 燕麦科技 | 87.00 | 93.58 | -1.66 | -1.87% | 85987.62 | 77102.11 | 5.86% | | 603535 | 嘉诚国际 | 7.28 | 337.78 | -0.14 | -1.89% | 45416 | 3330.958 | 0.89% | | 301332 | 德尔玛 | 8.70 | 31.42 | -0.17 | -1.92% | 33228 | 2909.162 | 1.25% | | 300193 | 佳士科技 | 7.66 | 20.65 | -0.15 | -1.92% | 63305 | 4886.005 | 1.51% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.34 | -1.92% | 10062 | 1759.879 | 2.15% | | 001382 | 新亚电缆 | 20.56 | 88.37 | -0.41 | -1.96% | 39081 | 8084.423 | 6.20% | | 002919 | 名臣健康 | 22.60 | 243.21 | -0.46 | -1.99% | 55951 | 12896.83 | 2.11% | | 920523 | 德瑞锂电 | 18.57 | 13.80 | -0.38 | -2.01% | 8867 | 1666.558 | 1.09% | | 002647 | 仁东控股 | 11.64 | -168.00 | -0.24 | -2.02% | 266035 | 31155.42 | 2.62% | | 002054 | 德美化工 | 7.70 | 27.79 | -0.16 | -2.04% | 106957 | 8374.874 | 2.79% | | 300635 | 中达安 | 13.73 | -21.29 | -0.29 | -2.07% | 43999 | 6089.605 | 3.65% | | 300155 | 安居宝 | 4.73 | -48.57 | -0.10 | -2.07% | 146304 | 7154.71 | 4.44% | | 000036 | 华联控股 | 5.19 | 80.55 | -0.11 | -2.08% | 322635 | 17078.06 | 2.30% | | 300889 | 爱克股份 | 22.90 | -63.28 | -0.49 | -2.09% | 60719 | 14016.93 | 4.08% | | 301111 | 粤万年青 | 27.21 | -999.99 | -0.59 | -2.12% | 67116 | 18492.31 | 4.19% | | 601138 | 工业富联 | 73.40 | 35.83 | -1.60 | -2.13% | 3593584 | 2738546 | 1.81% | | 002076 | *ST星光 | 2.74 | -314.54 | -0.06 | -2.14% | 407266 | 11292.38 | 3.91% | | 002548 | 金新农 | 4.10 | -7.52 | -0.09 | -2.15% | 221919 | 9245.604 | 2.76% | | 000099 | 中信海直 | 15.60 | 38.96 | -0.35 | -2.19% | 92455 | 14604.07 | 1.19% | | 603268 | 松发股份 | 137.40 | 38.18 | -3.09 | -2.20% | 71462 | 98229.34 | 3.06% | | 603882 | 金域医学 | 25.60 | -115.51 | -0.58 | -2.22% | 64589 | 16787.9 | 1.40% | | 002212 | 天融信 | 6.62 | 186.49 | -0.15 | -2.22% | 226250 | 15184.07 | 1.94% | | 300790 | 宇瞳光学 | 33.48 | 49.31 | -0.76 | -2.22% | 255788 | 87734.48 | 7.78% | | 300238 | 冠昊生物 | 11.84 | 159.83 | -0.27 | -2.23% | 36015 | 4305.83 | 1.36% | | 002285 | 世联行 | 2.62 | -8.12 | -0.06 | -2.24% | 605588 | 16421.63 | 3.07% | | 300085 | 银之杰 | 38.68 | -212.11 | -0.89 | -2.25% | 373595 | 147642.2 | 5.73% | | 300805 | 电声股份 | 8.61 | 110.90 | -0.20 | -2.27% | 72798 | 6385.352 | 2.52% | | 688171 | 纬德信息 | 55.85 | 368.13 | -1.30 | -2.27% | 32249.94 | 18065.15 | 3.85% | | 301059 | 金三江 | 14.06 | 38.85 | -0.33 | -2.29% | 36943 | 5270.818 | 1.79% | | 002862 | 实丰文化 | 16.49 | -16.27 | -0.39 | -2.31% | 31155 | 5190.895 | 2.47% | | 002221 | 东华能源 | 6.34 | -12.30 | -0.15 | -2.31% | 199726 | 12736.99 | 1.37% | | 002063 | 远光软件 | 5.89 | 37.41 | -0.14 | -2.32% | 377570 | 22541.59 | 2.13% | | 002836 | 新宏泽 | 11.34 | 61.04 | -0.27 | -2.33% | 25459 | 2896.526 | 1.10% | | 300400 | 劲拓股份 | 29.35 | 83.96 | -0.70 | -2.33% | 146053 | 43263.9 | 6.04% | | 002583 | 海能达 | 8.38 | -48.23 | -0.20 | -2.33% | 217448 | 18419.62 | 1.70% | | 600866 | 星湖科技 | 5.01 | 18.18 | -0.12 | -2.34% | 225965 | 11390.34 | 1.80% | | 301011 | 华立科技 | 16.70 | 54.69 | -0.40 | -2.34% | 21006 | 3557.801 | 1.43% | | 300410 | 正业科技 | 12.03 | 110.22 | -0.29 | -2.35% | 775675.1 | 91862.29 | 21.13% | | 300350 | 华鹏飞 | 4.56 | -67.56 | -0.11 | -2.36% | 125008 | 5768.221 | 2.71% | | 688617 | 惠泰医疗 | 205.59 | 33.45 | -5.00 | -2.37% | 14507.66 | 30313.56 | 1.03% | | 002908 | 德生科技 | 7.40 | -442.27 | -0.18 | -2.37% | 55084 | 4131.008 | 1.71% | | 600685 | 中船防务 | 28.23 | 32.71 | -0.69 | -2.39% | 104764 | 29931.8 | 1.28% | | 002238 | 天威视讯 | 6.53 | -26.30 | -0.16 | -2.39% | 71664 | 4738.69 | 0.89% | | 300381 | 溢多利 | 6.48 | -381.10 | -0.16 | -2.41% | 78283 | 5097.248 | 1.64% | | 002518 | 科士达 | 54.29 | 49.51 | -1.36 | -2.44% | 157481 | 87121.72 | 2.79% | | 000893 | 亚钾国际 | 44.30 | 22.48 | -1.12 | -2.47% | 101247 | 45277.44 | 1.25% | | 001339 | 智微智能 | 104.00 | 110.26 | -2.63 | -2.47% | 94784 | 100399.5 | 7.61% | | 920556 | XD雅达股 | 7.88 | 57.52 | -0.20 | -2.48% | 19497 | 1571.195 | 1.67% | | 002869 | 金溢科技 | 18.07 | -21.63 | -0.46 | -2.48% | 34570 | 6238.462 | 2.19% | | 002949 | 华阳国际 | 12.10 | 25.62 | -0.31 | -2.50% | 32486 | 3987.108 | 2.14% | | 002999 | 天禾股份 | 6.22 | 40.05 | -0.16 | -2.51% | 78203 | 4917.956 | 2.28% | | 603228 | 景旺电子 | 79.18 | 68.47 | -2.04 | -2.51% | 394039 | 317913.9 | 4.04% | | 300951 | 博硕科技 | 39.13 | 92.15 | -1.01 | -2.52% | 46833 | 18338.27 | 3.09% | | 300408 | 三环集团 | 128.78 | 85.80 | -3.33 | -2.52% | 661594 | 853329.5 | 3.54% | | 300281 | 金明精机 | 7.30 | -3512.35 | -0.19 | -2.54% | 87164 | 6458.334 | 2.19% | | 002774 | 快意电梯 | 11.51 | 66.26 | -0.30 | -2.54% | 62878 | 7311.452 | 2.23% | | 603038 | 华立股份 | 15.32 | 49.45 | -0.40 | -2.54% | 44761 | 6930.383 | 1.67% | | 002167 | 东方锆业 | 13.40 | 191.60 | -0.35 | -2.55% | 788151.1 | 109215 | 10.39% | | 002676 | 顺威股份 | 5.33 | 46.33 | -0.14 | -2.56% | 135466 | 7303.808 | 1.88% | | 301013 | 利和兴 | 44.34 | -64.82 | -1.17 | -2.57% | 625899 | 279439.3 | 33.07% | | 300716 | *ST泉为 | 14.40 | -10.48 | -0.38 | -2.57% | 23700 | 3434.939 | 1.48% | | 300989 | 蕾奥规划 | 14.35 | -218.53 | -0.38 | -2.58% | 38329 | 5516.699 | 2.35% | | 300960 | 通业科技 | 18.66 | 61.96 | -0.50 | -2.61% | 15057 | 2851.044 | 1.15% | | 603386 | 骏亚科技 | 15.61 | -120.05 | -0.42 | -2.62% | 135045 | 21488.46 | 4.14% | | 603328 | 依顿电子 | 12.63 | 32.58 | -0.34 | -2.62% | 555458 | 71815.32 | 5.56% | | 002340 | 格林美 | 7.80 | 25.01 | -0.21 | -2.62% | 1706929 | 134412.2 | 3.36% | | 003003 | 天元股份 | 11.88 | 35.23 | -0.32 | -2.62% | 44605 | 5396.717 | 3.79% | | 300633 | 开立医疗 | 20.40 | 48.80 | -0.55 | -2.63% | 64864 | 13351.82 | 2.49% | | 300962 | 中金辐照 | 13.33 | 30.24 | -0.36 | -2.63% | 39729 | 5345.479 | 1.50% | | 001309 | 德明利 | 640.00 | 35.38 | -17.35 | -2.64% | 125845 | 820185.3 | 7.80% | | 002105 | 信隆健康 | 5.90 | -33.81 | -0.16 | -2.64% | 67903 | 4060.358 | 1.86% | | 002084 | 海鸥住工 | 3.31 | -15.89 | -0.09 | -2.65% | 143203 | 4797.122 | 2.22% | | 301500 | 飞南资源 | 25.19 | 20.59 | -0.69 | -2.67% | 80015 | 20378.12 | 5.55% | | 002973 | 侨银股份 | 12.32 | 33.30 | -0.34 | -2.69% | 47394 | 5943.43 | 1.49% | | 001202 | 炬申股份 | 15.50 | 35.18 | -0.43 | -2.70% | 16800 | 2624.783 | 1.44% | | 003040 | 楚天龙 | 12.94 | -253.94 | -0.36 | -2.71% | 53169 | 6970.613 | 1.16% | | 002816 | *ST和科 | 24.79 | 239.99 | -0.69 | -2.71% | 26761 | 6740.476 | 2.68% | | 688393 | 安必平 | 21.48 | -53.18 | -0.60 | -2.72% | 15225.87 | 3330.793 | 1.63% | | 300769 | 德方纳米 | 66.11 | -47.63 | -1.86 | -2.74% | 185231 | 124108.4 | 7.35% | | 301503 | 智迪科技 | 31.11 | 29.83 | -0.88 | -2.75% | 9854 | 3115.059 | 4.93% | | 300942 | 易瑞生物 | 6.70 | 397.38 | -0.19 | -2.76% | 43035 | 2907.584 | 1.06% | | 000637 | 茂化实华 | 4.23 | -16.31 | -0.12 | -2.76% | 100191 | 4268.402 | 2.75% | | 000068 | 华控赛格 | 3.14 | -30.02 | -0.09 | -2.79% | 412551 | 13285.95 | 4.10% | | 002666 | 德联集团 | 4.49 | 72.24 | -0.13 | -2.81% | 114485 | 5207.148 | 2.29% | | 600728 | 佳都科技 | 4.83 | 156.58 | -0.14 | -2.82% | 333874 | 16366.5 | 1.57% | | 002121 | 科陆电子 | 8.28 | -52.28 | -0.24 | -2.82% | 698168 | 57881.22 | 4.96% | | 300811 | 铂科新材 | 86.70 | 81.28 | -2.52 | -2.82% | 212785 | 191129.2 | 6.39% | | 300050 | 世纪鼎利 | 7.17 | 233.63 | -0.21 | -2.85% | 360257 | 26023.01 | 6.62% | | 001209 | 洪兴股份 | 20.67 | 118.77 | -0.61 | -2.87% | 30622 | 6434.709 | 3.19% | | 002786 | 银宝山新 | 8.41 | -127.89 | -0.25 | -2.89% | 283460 | 24316.51 | 5.74% | | 301091 | 深城交 | 18.40 | 269.84 | -0.55 | -2.90% | 50890 | 9510.78 | 0.97% | | 688114 | 华大智造 | 50.50 | -133.11 | -1.51 | -2.90% | 47737.01 | 24586.68 | 1.15% | | 002762 | *ST金比 | 9.31 | -17.85 | -0.28 | -2.92% | 34080 | 3190.491 | 1.61% | | 300570 | 太辰光 | 165.42 | 131.66 | -4.98 | -2.92% | 257712 | 439869.1 | 13.41% | | 300532 | 今天国际 | 6.97 | 20.42 | -0.21 | -2.92% | 95425 | 6716.349 | 1.58% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.12 | -2.93% | 70766 | 2839.78 | 1.27% | | 688686 | 奥普特 | 149.49 | 95.07 | -4.52 | -2.93% | 27111.13 | 40471 | 2.22% | | 688759 | 必贝特-U | 32.70 | -86.31 | -0.99 | -2.94% | 40793.91 | 13532.65 | 7.64% | | 300348 | 长亮科技 | 10.17 | -544.59 | -0.31 | -2.96% | 134336 | 13808.74 | 1.88% | | 000555 | 神州信息 | 12.78 | 219.17 | -0.39 | -2.96% | 244130 | 31759.11 | 2.50% | | 002830 | 名雕股份 | 21.25 | 65.47 | -0.65 | -2.97% | 19060 | 4109.18 | 2.85% | | 002967 | 广电计量 | 20.92 | 30.53 | -0.64 | -2.97% | 215578 | 46693.91 | 3.94% | | 002152 | 广电运通 | 10.42 | 30.57 | -0.32 | -2.98% | 238574 | 25237.56 | 0.96% | | 301033 | 迈普医学 | 49.75 | 30.41 | -1.53 | -2.98% | 10279 | 5168.057 | 1.82% | | 301369 | 联动科技 | 188.40 | 486.71 | -5.80 | -2.99% | 27037 | 52655.16 | 4.93% | | 603838 | *ST四通 | 9.08 | -34.41 | -0.28 | -2.99% | 18545 | 1699.06 | 0.58% | | 002882 | 金龙羽 | 22.65 | 126.58 | -0.70 | -3.00% | 31529 | 7197.594 | 1.28% | | 300246 | 宝莱特 | 17.07 | -49.53 | -0.53 | -3.01% | 149703 | 25876.47 | 7.08% | | 001313 | 粤海饲料 | 8.37 | 109.06 | -0.26 | -3.01% | 156806 | 13185.38 | 2.24% | | 002886 | 沃特股份 | 28.63 | 105.70 | -0.89 | -3.01% | 354719 | 104696 | 16.97% | | 002811 | 郑中设计 | 11.54 | 21.52 | -0.36 | -3.03% | 54486 | 6338.273 | 1.93% | | 002986 | 宇新股份 | 11.82 | -33.55 | -0.37 | -3.04% | 76017 | 9063.639 | 2.52% | | 002008 | 大族激光 | 131.85 | 98.35 | -4.13 | -3.04% | 389035 | 516909.9 | 4.07% | | 002733 | 雄韬股份 | 33.42 | 160.77 | -1.05 | -3.05% | 318659 | 108083.4 | 8.64% | | 300589 | 江龙船艇 | 13.67 | -41.13 | -0.43 | -3.05% | 123836 | 17219.06 | 5.00% | | 301067 | 显盈科技 | 33.95 | -49.44 | -1.08 | -3.08% | 36063 | 12344.51 | 5.46% | | 300438 | 鹏辉能源 | 76.55 | 67.07 | -2.45 | -3.10% | 254943 | 196621.6 | 6.31% | | 002243 | 力合科创 | 9.06 | 62.30 | -0.29 | -3.10% | 523545 | 48783.97 | 4.35% | | 002831 | 裕同科技 | 38.54 | 22.21 | -1.25 | -3.14% | 72928 | 28392.23 | 1.43% | | 002835 | 同为股份 | 13.25 | 25.28 | -0.43 | -3.14% | 26664 | 3570.617 | 2.09% | | 301595 | 太力科技 | 45.00 | 92.01 | -1.47 | -3.16% | 15895 | 7168.516 | 3.89% | | 001268 | 联合精密 | 40.55 | 136.89 | -1.33 | -3.18% | 20928 | 8577.704 | 3.10% | | 301512 | 智信精密 | 53.95 | 94.80 | -1.77 | -3.18% | 18426 | 10210.42 | 7.37% | | 301282 | 金禄电子 | 27.38 | 68.94 | -0.90 | -3.18% | 145610 | 41355.31 | 8.25% | | 002717 | *ST岭南 | 0.91 | -0.69 | -0.03 | -3.19% | 1643631 | 15264.02 | 9.56% | | 002141 | 贤丰控股 | 3.31 | 299.08 | -0.11 | -3.22% | 154411 | 5238.196 | 1.49% | | 002815 | 崇达技术 | 16.50 | 84.44 | -0.55 | -3.23% | 907844 | 153786.7 | 11.68% | | 688712 | 北芯生命 | 42.00 | 166.61 | -1.40 | -3.23% | 33198.96 | 14046.78 | 8.94% | | 300591 | 万里马 | 7.79 | -23.32 | -0.26 | -3.23% | 133808 | 10553.46 | 3.82% | | 000576 | 甘化科工 | 7.49 | 46.43 | -0.25 | -3.23% | 72681 | 5508.949 | 1.68% | | 002972 | 科安达 | 11.63 | 30.86 | -0.39 | -3.24% | 39739 | 4680.908 | 2.95% | | 300978 | 东箭科技 | 9.81 | 33.25 | -0.33 | -3.25% | 33983 | 3366.531 | 1.18% | | 300252 | 金信诺 | 14.81 | 313.91 | -0.50 | -3.27% | 332385 | 50221.2 | 5.95% | | 002809 | 红墙股份 | 8.86 | -40.70 | -0.30 | -3.28% | 78686 | 7081.29 | 4.63% | | 300014 | 亿纬锂能 | 63.68 | 30.90 | -2.16 | -3.28% | 642340 | 415933.5 | 3.04% | | 300242 | 佳云科技 | 5.00 | -109.70 | -0.17 | -3.29% | 299303 | 15199.48 | 4.72% | | 600433 | 冠豪高新 | 4.11 | -57.90 | -0.14 | -3.29% | 703154 | 29263.77 | 4.02% | | 300404 | 博济医药 | 9.97 | 89.37 | -0.34 | -3.30% | 137560 | 13875.64 | 4.82% | | 301178 | 天亿马 | 56.55 | 482.75 | -1.94 | -3.32% | 52806 | 31102.89 | 10.69% | | 688132 | 邦彦技术 | 15.37 | -10.27 | -0.53 | -3.33% | 18571.15 | 2885.054 | 1.22% | | 002052 | 同洲电子 | 9.86 | 121.62 | -0.34 | -3.33% | 143185 | 14382.79 | 2.08% | | 300235 | 方直科技 | 13.30 | 237.09 | -0.46 | -3.34% | 124879 | 16520.92 | 6.10% | | 300044 | *ST赛为 | 5.76 | -3.50 | -0.20 | -3.36% | 189846 | 11125.42 | 2.65% | | 300206 | 理邦仪器 | 13.50 | 22.64 | -0.47 | -3.36% | 82965 | 11299.11 | 2.45% | | 002017 | 东信和平 | 16.30 | 57.13 | -0.57 | -3.38% | 115754 | 19094.19 | 2.00% | | 002209 | 达意隆 | 11.99 | 21.62 | -0.42 | -3.38% | 43789 | 5297.267 | 2.80% | | 300804 | 广康生化 | 37.31 | 119.89 | -1.32 | -3.42% | 14880 | 5628.477 | 5.41% | | 301283 | 聚胶股份 | 27.12 | 16.13 | -0.96 | -3.42% | 14354 | 3968.801 | 1.57% | | 300679 | 电连技术 | 56.21 | 102.28 | -1.99 | -3.42% | 240059 | 137438.7 | 6.68% | | 300833 | 浩洋股份 | 35.26 | 27.81 | -1.25 | -3.42% | 8994 | 3208.633 | 1.11% | | 688671 | 碧兴物联 | 25.88 | -22.00 | -0.92 | -3.43% | 38508.86 | 10454.88 | 8.22% | | 002295 | 精艺股份 | 10.07 | -47.99 | -0.36 | -3.45% | 39676 | 4045.728 | 1.58% | | 920374 | 云里物里 | 17.00 | 102.42 | -0.61 | -3.46% | 7907 | 1365.433 | 2.32% | | 000973 | 佛塑科技 | 14.76 | 56.29 | -0.53 | -3.47% | 475467 | 70875.71 | 6.71% | | 001378 | 德冠新材 | 19.75 | 38.62 | -0.71 | -3.47% | 29827 | 5977.794 | 3.54% | | 300514 | 友讯达 | 10.93 | 75.58 | -0.40 | -3.53% | 32892 | 3643.733 | 2.05% | | 002715 | 登云股份 | 15.53 | -227.42 | -0.57 | -3.54% | 40149 | 6323.894 | 2.91% | | 002989 | 中天精装 | 28.88 | -32.60 | -1.06 | -3.54% | 73455 | 21425.8 | 4.01% | | 300377 | 赢时胜 | 13.59 | -439.39 | -0.50 | -3.55% | 201845 | 27924.25 | 2.88% | | 688026 | 洁特生物 | 13.86 | 70.61 | -0.51 | -3.55% | 18976 | 2666.384 | 1.35% | | 002953 | 日丰股份 | 10.44 | 32.75 | -0.39 | -3.60% | 67699 | 7158.718 | 2.50% | | 300521 | 爱司凯 | 26.41 | -293.05 | -0.99 | -3.61% | 76912 | 21043.97 | 5.20% | | 000782 | 恒申新材 | 7.46 | -32.01 | -0.28 | -3.62% | 240111 | 18080.25 | 4.55% | | 301128 | 强瑞技术 | 123.78 | 124.15 | -4.66 | -3.63% | 51854 | 65626.05 | 4.07% | | 300621 | 维业股份 | 7.69 | -3.56 | -0.29 | -3.63% | 53508 | 4196.158 | 2.64% | | 301396 | 宏景科技 | 175.80 | 1077.88 | -6.65 | -3.64% | 104586 | 188659.4 | 7.39% | | 002853 | 皮阿诺 | 24.23 | -96.63 | -0.92 | -3.66% | 18054 | 4448.581 | 1.40% | | 000049 | 德赛电池 | 25.32 | 30.10 | -0.97 | -3.69% | 98944 | 25357.58 | 2.57% | | 002180 | 奔图科技 | 15.88 | -30.59 | -0.61 | -3.70% | 232968 | 37322.15 | 1.71% | | 301363 | 美好医疗 | 25.22 | 49.83 | -0.97 | -3.70% | 82214 | 20960.15 | 2.20% | | 002609 | 捷顺科技 | 7.77 | 78.31 | -0.30 | -3.72% | 95226 | 7503.513 | 2.07% | | 300711 | 广哈通信 | 19.66 | 70.23 | -0.76 | -3.72% | 65189 | 12968.63 | 2.62% | | 300221 | 银禧科技 | 13.88 | 50.11 | -0.54 | -3.74% | 606188 | 84997.42 | 13.26% | | 688128 | 中国电研 | 25.00 | 18.66 | -0.98 | -3.77% | 31086.47 | 7841.178 | 0.77% | | 301086 | 鸿富瀚 | 161.10 | 166.75 | -6.34 | -3.79% | 26215 | 42646.34 | 3.97% | | 300052 | 中青宝 | 11.93 | -54.15 | -0.47 | -3.79% | 201244 | 24369.25 | 7.69% | | 300771 | 智莱科技 | 11.65 | 30.49 | -0.46 | -3.80% | 48045 | 5671.56 | 2.69% | | 301327 | 华宝新能 | 55.29 | -179.37 | -2.20 | -3.83% | 18437 | 10281.9 | 1.29% | | 002441 | 众业达 | 9.49 | 27.96 | -0.38 | -3.85% | 92475 | 8903.74 | 2.32% | | 002980 | 华盛昌 | 109.22 | 266.39 | -4.38 | -3.86% | 138600 | 154759.8 | 13.68% | | 301314 | 科瑞思 | 46.10 | 144.32 | -1.86 | -3.88% | 11100 | 5203.906 | 6.08% | | 301268 | 铭利达 | 17.10 | -36.83 | -0.69 | -3.88% | 51410 | 8871.989 | 1.49% | | 300124 | 汇川技术 | 73.96 | 42.24 | -2.99 | -3.89% | 408773 | 307565.6 | 1.70% | | 301330 | 熵基科技 | 27.20 | 32.35 | -1.10 | -3.89% | 30688 | 8479.256 | 1.58% | | 300822 | 贝仕达克 | 13.79 | 181.61 | -0.56 | -3.90% | 29966 | 4212.248 | 1.04% | | 002724 | 海洋王 | 5.41 | 55.55 | -0.22 | -3.91% | 100463 | 5533.006 | 1.77% | | 301606 | 绿联科技 | 67.17 | 35.19 | -2.75 | -3.93% | 41526 | 28188.22 | 2.52% | | 300415 | 伊之密 | 22.20 | 14.62 | -0.91 | -3.94% | 108809 | 24522 | 2.39% | | 920807 | 奔朗新材 | 12.19 | 160.68 | -0.50 | -3.94% | 112731 | 14267.83 | 9.12% | | 300151 | 昌红科技 | 23.60 | 196.96 | -0.97 | -3.95% | 301451 | 71428.39 | 8.18% | | 301042 | 安联锐视 | 95.88 | 213.77 | -3.95 | -3.96% | 8809 | 8601.17 | 1.32% | | 600446 | 金证股份 | 13.08 | -100.82 | -0.54 | -3.96% | 215695 | 28621.96 | 2.29% | | 003028 | 振邦智能 | 27.04 | 79.41 | -1.12 | -3.98% | 26420 | 7241.138 | 3.75% | | 002045 | 国光电器 | 9.14 | -30.06 | -0.38 | -3.99% | 179162 | 16649.96 | 3.19% | | 301051 | 信濠光电 | 17.77 | -20.17 | -0.74 | -4.00% | 79301 | 14593.72 | 3.51% | | 300639 | 凯普生物 | 5.76 | -34.99 | -0.24 | -4.00% | 168868 | 9868.175 | 2.68% | | 002955 | 鸿合科技 | 23.05 | 579.29 | -0.97 | -4.04% | 26113 | 6116.32 | 1.33% | | 603813 | *ST原尚 | 35.52 | -49.22 | -1.50 | -4.05% | 4584 | 1652.41 | 0.44% | | 300891 | 惠云钛业 | 7.09 | -35.24 | -0.30 | -4.06% | 62300 | 4484.362 | 1.87% | | 002177 | 御银股份 | 6.83 | 317.99 | -0.29 | -4.07% | 366571 | 25478.58 | 5.43% | | 000533 | 顺钠股份 | 11.54 | 80.23 | -0.49 | -4.07% | 368281 | 43033.64 | 5.38% | | 002735 | 王子新材 | 14.80 | -35.45 | -0.63 | -4.08% | 332922 | 49784.99 | 11.68% | | 688775 | 影石创新 | 171.00 | 81.91 | -7.28 | -4.08% | 15437.16 | 26492.7 | 4.71% | | 300457 | 赢合科技 | 27.12 | 29.92 | -1.16 | -4.10% | 230326 | 63662.17 | 3.63% | | 603863 | 松炀资源 | 15.82 | -16.97 | -0.68 | -4.12% | 67083 | 10708.41 | 3.28% | | 000063 | 中兴通讯 | 36.72 | 39.25 | -1.58 | -4.13% | 2699247 | 1012941 | 6.70% | | 002249 | 大洋电机 | 8.58 | 19.28 | -0.37 | -4.13% | 537071 | 46788.39 | 2.88% | | 300319 | 麦捷科技 | 14.59 | 43.00 | -0.63 | -4.14% | 1062267 | 160930.8 | 12.60% | | 300556 | 丝路视觉 | 19.31 | -106.61 | -0.84 | -4.17% | 63234 | 12449.86 | 5.83% | | 300448 | 浩云科技 | 7.79 | -194.65 | -0.34 | -4.18% | 274076 | 21878.54 | 4.27% | | 002420 | 毅昌科技 | 5.93 | 12.96 | -0.26 | -4.20% | 113763 | 6851.228 | 2.81% | | 301528 | 多浦乐 | 68.06 | 70.09 | -3.00 | -4.22% | 9737 | 6746.271 | 3.06% | | 002813 | 路畅科技 | 22.18 | -28.85 | -0.99 | -4.27% | 19955 | 4462.723 | 1.66% | | 301318 | 维海德 | 22.18 | 63.83 | -0.99 | -4.27% | 16576 | 3726.647 | 1.78% | | 300546 | 雄帝科技 | 17.25 | 125.21 | -0.77 | -4.27% | 46592 | 8129.9 | 3.37% | | 300468 | 四方精创 | 23.94 | 176.42 | -1.07 | -4.28% | 186972 | 45436.67 | 3.53% | | 688609 | 九联科技 | 11.41 | -42.79 | -0.51 | -4.28% | 302140.5 | 35391 | 6.04% | | 002577 | 雷柏科技 | 17.88 | -635.94 | -0.80 | -4.28% | 44045 | 7993.964 | 1.57% | | 920491 | 奥迪威 | 26.69 | 44.73 | -1.20 | -4.30% | 52466 | 14070.72 | 4.54% | | 301131 | 聚赛龙 | 36.88 | 76.99 | -1.66 | -4.31% | 12092 | 4548.401 | 3.09% | | 002979 | 雷赛智能 | 54.52 | 71.05 | -2.47 | -4.33% | 157899 | 87321.1 | 7.12% | | 002846 | 英联股份 | 12.33 | 140.82 | -0.56 | -4.34% | 61170 | 7638.924 | 2.35% | | 002841 | 视源股份 | 36.54 | 23.15 | -1.66 | -4.35% | 64097 | 23716.88 | 1.23% | | 920821 | 则成电子 | 20.88 | 366.41 | -0.95 | -4.35% | 18935 | 4053.604 | 2.60% | | 000823 | 超声电子 | 16.26 | 42.96 | -0.74 | -4.35% | 689440 | 114907.7 | 12.21% | | 002183 | 怡亚通 | 6.15 | -49.24 | -0.28 | -4.35% | 1378237 | 85255.22 | 5.31% | | 300852 | 四会富仕 | 53.29 | 66.36 | -2.45 | -4.40% | 153727 | 84425.17 | 9.92% | | 688793 | 倍轻松 | 18.26 | -14.66 | -0.84 | -4.40% | 20223.85 | 3767.007 | 2.35% | | 688772 | XD珠海冠 | 15.92 | 43.89 | -0.74 | -4.44% | 432928.2 | 69713.36 | 3.82% | | 688148 | 芳源股份 | 8.60 | 559.35 | -0.40 | -4.44% | 168508.4 | 14831.5 | 3.30% | | 002319 | 乐通股份 | 11.18 | -607.85 | -0.52 | -4.44% | 74879 | 8559.161 | 3.57% | | 300607 | 拓斯达 | 31.14 | 125.76 | -1.45 | -4.45% | 235488 | 74539.02 | 6.89% | | 002988 | 豪美新材 | 30.00 | 64.17 | -1.40 | -4.46% | 45325 | 13992.33 | 1.81% | | 300389 | 艾比森 | 14.11 | 20.44 | -0.66 | -4.47% | 82345 | 11754.85 | 3.75% | | 603118 | 共进股份 | 12.79 | 125.97 | -0.60 | -4.48% | 404602 | 52897.15 | 5.14% | | 300932 | 三友联众 | 9.99 | 57.92 | -0.47 | -4.49% | 198718 | 20009.97 | 6.23% | | 300207 | 欣旺达 | 22.79 | 53.64 | -1.08 | -4.52% | 629931 | 145789.5 | 3.68% | | 002416 | 爱施德 | 10.54 | 34.72 | -0.50 | -4.53% | 266474 | 28485.94 | 2.18% | | 688668 | 鼎通科技 | 289.93 | 150.69 | -13.82 | -4.55% | 63774.94 | 193142.1 | 4.58% | | 600143 | 金发科技 | 16.91 | 36.87 | -0.81 | -4.57% | 986724 | 167254.9 | 3.74% | | 688115 | 思林杰 | 55.00 | 469.63 | -2.64 | -4.58% | 15164.92 | 8444.985 | 2.27% | | 002875 | 安奈儿 | 20.60 | -56.27 | -0.99 | -4.59% | 60719 | 12801.64 | 3.33% | | 300749 | 顶固集创 | 21.00 | -405.38 | -1.01 | -4.59% | 88339 | 19343.44 | 5.61% | | 603978 | 深圳新星 | 28.66 | -94.96 | -1.38 | -4.59% | 130393 | 38010.53 | 6.18% | | 688530 | 欧莱新材 | 49.61 | 4207.36 | -2.39 | -4.60% | 78885.12 | 39566.88 | 11.31% | | 002625 | 光启技术 | 40.21 | 121.58 | -1.94 | -4.60% | 481188 | 197912.6 | 2.23% | | 002683 | 广东宏大 | 32.05 | 25.18 | -1.55 | -4.61% | 130396 | 42266.56 | 1.96% | | 688227 | 品高股份 | 76.50 | -165.42 | -3.70 | -4.61% | 41506.33 | 32475.28 | 3.67% | | 300615 | 欣天科技 | 11.53 | -57.79 | -0.56 | -4.63% | 77143 | 9160.956 | 5.04% | | 300057 | 万顺新材 | 8.23 | -52.98 | -0.40 | -4.64% | 577529 | 48175.85 | 6.95% | | 001316 | 润贝航科 | 36.71 | 28.11 | -1.79 | -4.65% | 33340 | 12442.43 | 2.22% | | 001283 | 豪鹏科技 | 54.53 | 33.46 | -2.66 | -4.65% | 69107 | 38165.34 | 6.68% | | 002745 | 木林森 | 10.39 | -12.84 | -0.51 | -4.68% | 833406 | 87402.39 | 7.83% | | 300232 | 洲明科技 | 5.90 | -86.27 | -0.29 | -4.68% | 391068 | 23429.05 | 4.42% | | 002139 | 拓邦股份 | 10.37 | 59.07 | -0.51 | -4.69% | 322681 | 33898.25 | 3.01% | | 002902 | 铭普光磁 | 33.31 | -35.00 | -1.64 | -4.69% | 201092 | 68341.13 | 11.32% | | 000007 | 全新好 | 11.33 | -1947.21 | -0.56 | -4.71% | 112212 | 12932.49 | 3.24% | | 002992 | 宝明科技 | 42.00 | 489.62 | -2.08 | -4.72% | 24305 | 10312.11 | 1.56% | | 300543 | 朗科智能 | 8.47 | -287.00 | -0.42 | -4.72% | 69255 | 5979.522 | 2.77% | | 300417 | 南华仪器 | 13.10 | -1057.58 | -0.65 | -4.73% | 35277 | 4697.717 | 4.22% | | 002681 | 奋达科技 | 5.43 | -69.88 | -0.27 | -4.74% | 430880 | 23730.86 | 2.75% | | 603991 | 至正股份 | 103.35 | 848.74 | -5.15 | -4.75% | 27289 | 28832.73 | 3.66% | | 688345 | 博力威 | 52.40 | 74.44 | -2.62 | -4.76% | 28345.71 | 14929.36 | 2.83% | | 002909 | 集泰股份 | 5.77 | -64.19 | -0.29 | -4.79% | 133468 | 7780.398 | 3.51% | | 002197 | 证通电子 | 6.53 | -10.84 | -0.33 | -4.81% | 221033 | 14762.14 | 4.14% | | 301578 | 辰奕智能 | 31.42 | 197.02 | -1.59 | -4.82% | 11635 | 3697.412 | 5.02% | | 603002 | 宏昌电子 | 16.58 | 639.89 | -0.84 | -4.82% | 1161609 | 201175 | 10.24% | | 002917 | 金奥博 | 13.55 | 26.58 | -0.69 | -4.85% | 116798 | 16098.68 | 4.48% | | 300620 | 光库科技 | 278.78 | 329.91 | -14.21 | -4.85% | 224694 | 628562.6 | 9.08% | | 000066 | 中国长城 | 17.80 | 2846.22 | -0.91 | -4.86% | 1941314 | 354422.5 | 6.02% | | 300961 | 深水海纳 | 11.91 | -9.84 | -0.61 | -4.87% | 44961 | 5447.73 | 2.96% | | 688625 | 呈和科技 | 105.86 | 67.69 | -5.43 | -4.88% | 42126.68 | 44921.78 | 2.24% | | 300925 | 法本信息 | 15.76 | 67.99 | -0.81 | -4.89% | 95650 | 15322.34 | 2.74% | | 002313 | 日海智能 | 8.93 | -17.78 | -0.46 | -4.90% | 114056 | 10432.56 | 3.05% | | 300876 | 蒙泰高新 | 25.79 | -47.20 | -1.33 | -4.90% | 22742 | 5957.234 | 2.80% | | 000006 | 深振业Ａ | 9.10 | -1396.97 | -0.47 | -4.91% | 415296 | 39059.85 | 3.08% | | 301458 | 钧崴电子 | 45.28 | 90.29 | -2.35 | -4.93% | 151764 | 71889.36 | 12.92% | | 688090 | 瑞松科技 | 85.89 | 350.03 | -4.47 | -4.95% | 58268.46 | 50693.13 | 4.76% | | 300409 | 道氏技术 | 22.28 | 30.53 | -1.16 | -4.95% | 331562 | 75318.94 | 4.76% | | 688318 | 财富趋势 | 112.00 | 94.53 | -5.84 | -4.96% | 50175.81 | 58073.54 | 1.96% | | 300047 | 天源迪科 | 12.06 | 233.11 | -0.63 | -4.96% | 246079 | 30211.15 | 4.24% | | 002888 | 惠威科技 | 18.31 | 146.47 | -0.96 | -4.98% | 68244 | 12811.51 | 9.11% | | 301288 | 清研环境 | 16.78 | -57.08 | -0.88 | -4.98% | 18477 | 3153.487 | 2.37% | | 301138 | 华研精机 | 28.59 | 36.34 | -1.50 | -4.99% | 14105 | 4099.168 | 2.06% | | 300857 | 协创数据 | 239.65 | 67.19 | -12.65 | -5.01% | 197424 | 480160.9 | 4.06% | | 002031 | 巨轮智能 | 6.24 | -57.80 | -0.33 | -5.02% | 1488232 | 94462.68 | 7.68% | | 300112 | 万讯自控 | 6.98 | -30.20 | -0.37 | -5.03% | 118653 | 8463.375 | 4.99% | | 300793 | 佳禾智能 | 13.58 | -28.85 | -0.72 | -5.03% | 105650 | 14466.69 | 2.84% | | 301133 | 金钟股份 | 40.73 | -421.92 | -2.16 | -5.04% | 23540 | 9766.546 | 2.12% | | 300909 | 汇创达 | 47.70 | 413.21 | -2.53 | -5.04% | 62157 | 30191.04 | 4.81% | | 002528 | *ST英飞 | 4.14 | -15.77 | -0.22 | -5.05% | 159107 | 6662.956 | 1.51% | | 300269 | 联建光电 | 5.24 | -680.13 | -0.28 | -5.07% | 251386 | 13414.09 | 4.78% | | 300199 | 翰宇药业 | 23.11 | 215.96 | -1.24 | -5.09% | 441791 | 103702.6 | 5.93% | | 300693 | 盛弘股份 | 51.25 | 32.82 | -2.76 | -5.11% | 173027 | 90526.76 | 6.44% | | 301377 | 鼎泰高科 | 350.72 | 232.12 | -18.90 | -5.11% | 60038 | 213185.8 | 6.07% | | 688380 | 中微半导 | 46.00 | 61.18 | -2.48 | -5.12% | 131715.1 | 60708.3 | 3.29% | | 300625 | 三雄极光 | 11.12 | -57.57 | -0.60 | -5.12% | 31289 | 3537.482 | 1.93% | | 300756 | 金马游乐 | 32.22 | 65.53 | -1.74 | -5.12% | 54559 | 18341.61 | 2.84% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.51 | -5.17% | 89815 | 8620.271 | 3.20% | | 002993 | 奥海科技 | 64.74 | 51.91 | -3.54 | -5.18% | 90869 | 59574.89 | 3.81% | | 301590 | 优优绿能 | 169.50 | 173.09 | -9.32 | -5.21% | 7293 | 12727.56 | 8.48% | | 301395 | 仁信新材 | 11.43 | -31.32 | -0.63 | -5.22% | 33798 | 3927.181 | 2.61% | | 002759 | 天际股份 | 27.90 | 46.43 | -1.54 | -5.23% | 474829 | 134535.8 | 9.48% | | 301291 | 明阳电气 | 57.75 | 36.25 | -3.22 | -5.28% | 110920 | 65046.4 | 6.68% | | 301391 | 卡莱特 | 64.88 | 259.75 | -3.62 | -5.28% | 16707 | 11015.25 | 1.80% | | 000045 | 深纺织Ａ | 11.28 | 81.90 | -0.63 | -5.29% | 125158 | 14260.55 | 2.74% | | 300083 | 创世纪 | 10.01 | 142.26 | -0.56 | -5.30% | 1145304 | 116788.7 | 7.68% | | 300834 | 星辉环材 | 47.19 | 173.15 | -2.64 | -5.30% | 50210 | 24031.05 | 2.62% | | 002757 | 南兴股份 | 23.40 | 57.50 | -1.31 | -5.30% | 141777 | 33637.85 | 5.03% | | 002161 | 远望谷 | 6.24 | 3536.15 | -0.35 | -5.31% | 200856 | 12836.01 | 2.72% | | 002660 | 茂硕电源 | 7.66 | -10.35 | -0.43 | -5.32% | 78007 | 6078.655 | 2.27% | | 301323 | 新莱福 | 80.30 | 57.07 | -4.51 | -5.32% | 33608 | 27826.02 | 4.97% | | 002369 | 卓翼科技 | 6.38 | -14.65 | -0.36 | -5.34% | 214068 | 13865.11 | 3.78% | | 300376 | 易事特 | 5.13 | -2253.86 | -0.29 | -5.35% | 319091 | 16766.9 | 1.37% | | 002137 | 实益达 | 8.49 | 113.44 | -0.48 | -5.35% | 303216 | 26174.3 | 7.65% | | 000573 | 粤宏远Ａ | 4.42 | -1101.95 | -0.25 | -5.35% | 298737 | 13512.29 | 4.72% | | 002906 | 华阳集团 | 28.95 | 19.19 | -1.65 | -5.39% | 125160 | 36885.53 | 2.39% | | 300264 | 佳创视讯 | 8.24 | -87.35 | -0.47 | -5.40% | 146539 | 12451.36 | 3.96% | | 002855 | 捷荣技术 | 11.57 | -6.77 | -0.66 | -5.40% | 96603 | 11435.16 | 3.92% | | 002850 | 科达利 | 173.88 | 26.30 | -9.93 | -5.40% | 77418 | 136561.5 | 3.85% | | 002544 | 普天科技 | 21.70 | 592.09 | -1.24 | -5.41% | 146752 | 32368.07 | 2.16% | | 301135 | 瑞德智能 | 18.00 | 137.16 | -1.03 | -5.41% | 31254 | 5737.001 | 3.09% | | 301200 | 大族数控 | 279.00 | 132.41 | -15.99 | -5.42% | 58275 | 164407 | 1.37% | | 001326 | 联域股份 | 63.50 | 162.32 | -3.64 | -5.42% | 20028 | 12914.96 | 8.34% | | 301538 | 骏鼎达 | 92.02 | 39.26 | -5.28 | -5.43% | 18080 | 17019.7 | 5.79% | | 688548 | 广钢气体 | 27.70 | 113.85 | -1.59 | -5.43% | 323980.8 | 90568.79 | 4.69% | | 603725 | 天安新材 | 11.10 | 29.23 | -0.64 | -5.45% | 233309 | 26532.54 | 8.14% | | 688522 | 纳睿雷达 | 30.34 | 80.48 | -1.75 | -5.45% | 42504.18 | 13115.82 | 3.45% | | 002930 | 宏川智慧 | 11.75 | -12.44 | -0.68 | -5.47% | 141924 | 16932.97 | 3.28% | | 300333 | 兆日科技 | 10.35 | -162.71 | -0.60 | -5.48% | 160193 | 16978.5 | 4.79% | | 002965 | 祥鑫科技 | 32.60 | 166.32 | -1.89 | -5.48% | 94475 | 31162.92 | 4.96% | | 002213 | 大为股份 | 34.13 | 4279.45 | -1.98 | -5.48% | 158219 | 55014.07 | 7.66% | | 920976 | 视声智能 | 22.40 | 24.47 | -1.30 | -5.49% | 14698 | 3397.92 | 3.33% | | 301365 | 矩阵股份 | 32.34 | 133.79 | -1.88 | -5.49% | 33301 | 11060.01 | 2.75% | | 301043 | 绿岛风 | 45.42 | 44.07 | -2.66 | -5.53% | 9423 | 4335.455 | 1.66% | | 300689 | 澄天伟业 | 55.25 | 918.29 | -3.24 | -5.54% | 19877 | 11199.99 | 1.95% | | 688726 | 拉普拉斯 | 59.05 | 48.73 | -3.48 | -5.57% | 137711.7 | 82148.81 | 6.26% | | 002870 | 香山股份 | 40.70 | 86.95 | -2.42 | -5.61% | 58682 | 24238.41 | 4.52% | | 002575 | 群兴玩具 | 5.55 | -279.43 | -0.33 | -5.61% | 348022 | 19725.54 | 5.96% | | 300616 | 尚品宅配 | 15.10 | -11.06 | -0.90 | -5.62% | 83886 | 12914.4 | 5.40% | | 002611 | 东方精工 | 16.74 | 46.30 | -1.00 | -5.64% | 572792 | 97722.77 | 5.72% | | 603936 | 博敏电子 | 23.98 | -490.20 | -1.44 | -5.66% | 634731 | 156915.5 | 10.07% | | 300843 | 胜蓝股份 | 90.52 | 125.78 | -5.44 | -5.67% | 53107 | 49158.36 | 3.31% | | 603390 | 通达电气 | 12.60 | 33.99 | -0.76 | -5.69% | 150835 | 19411.12 | 4.30% | | 300303 | 聚飞光电 | 8.74 | 43.39 | -0.53 | -5.72% | 968408.9 | 86104.98 | 7.29% | | 002579 | 中京电子 | 17.15 | 400.58 | -1.04 | -5.72% | 2173628 | 385025.3 | 37.26% | | 003021 | 兆威机电 | 96.83 | 107.70 | -5.94 | -5.78% | 66556 | 65689.24 | 3.21% | | 300738 | 奥飞数据 | 21.76 | 123.69 | -1.34 | -5.80% | 624159 | 138413.3 | 6.34% | | 301618 | 长联科技 | 37.96 | 156.37 | -2.34 | -5.81% | 30097 | 11816.75 | 6.25% | | 300681 | 英搏尔 | 32.76 | 43.25 | -2.03 | -5.84% | 156231 | 52377.56 | 6.77% | | 301608 | 博实结 | 54.68 | 29.06 | -3.39 | -5.84% | 19541 | 10949.46 | 3.28% | | 301603 | 乔锋智能 | 126.63 | 39.98 | -7.87 | -5.85% | 32679 | 41977.01 | 8.66% | | 300940 | 南极光 | 17.69 | 60.55 | -1.10 | -5.85% | 74934 | 13508.61 | 4.76% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.51 | -5.92% | 346192 | 28670.77 | 5.60% | | 300531 | 优博讯 | 15.53 | 47.30 | -0.98 | -5.94% | 130154 | 20667.79 | 4.18% | | 300328 | 宜安科技 | 17.73 | -398.55 | -1.12 | -5.94% | 516658 | 93801.82 | 7.51% | | 002920 | 德赛西威 | 101.76 | 26.03 | -6.44 | -5.95% | 193350 | 202203.8 | 3.24% | | 300572 | 安车检测 | 29.96 | -38.28 | -1.90 | -5.96% | 84070 | 25438.19 | 4.64% | | 301631 | 壹连科技 | 124.49 | 37.44 | -7.91 | -5.97% | 18780 | 23625.86 | 6.03% | | 300042 | 朗科科技 | 58.69 | 96.61 | -3.73 | -5.98% | 256387 | 154192.2 | 12.79% | | 002429 | 兆驰股份 | 11.60 | 44.56 | -0.74 | -6.00% | 1351147 | 159467.8 | 2.99% | | 688662 | 富信科技 | 95.20 | 211.27 | -6.08 | -6.00% | 71240.27 | 69598.16 | 8.07% | | 300130 | 新国都 | 22.90 | 31.00 | -1.47 | -6.03% | 160249 | 37427.36 | 3.69% | | 688268 | 华特气体 | 143.10 | 141.29 | -9.20 | -6.04% | 99776.21 | 145406.8 | 8.10% | | 002106 | 莱宝高科 | 11.65 | 40.12 | -0.75 | -6.05% | 365772 | 43443.63 | 5.19% | | 601615 | 明阳智能 | 16.53 | 97.74 | -1.07 | -6.08% | 1521163 | 258660.1 | 6.73% | | 301366 | 一博科技 | 43.41 | 191.48 | -2.82 | -6.10% | 103172 | 46087.8 | 8.82% | | 300938 | 信测标准 | 54.83 | 65.43 | -3.57 | -6.11% | 128525 | 73830.67 | 6.08% | | 002970 | 锐明技术 | 63.30 | 35.54 | -4.13 | -6.12% | 57381 | 36809.93 | 4.58% | | 688499 | 利元亨 | 57.30 | 167.96 | -3.74 | -6.13% | 124681.1 | 73410.78 | 7.39% | | 688327 | 云从科技-UW | 13.91 | -32.49 | -0.92 | -6.20% | 513662.1 | 73779.26 | 6.16% | | 300403 | 汉宇集团 | 10.40 | 29.33 | -0.69 | -6.22% | 158885 | 16940.29 | 3.63% | | 300745 | 欣锐科技 | 45.44 | -94.99 | -3.02 | -6.23% | 77045 | 35767.19 | 5.42% | | 300731 | 科创新源 | 87.60 | 492.26 | -5.85 | -6.26% | 105901 | 95330.11 | 8.81% | | 300568 | 星源材质 | 15.82 | 1124.44 | -1.06 | -6.28% | 846323.1 | 135948.6 | 7.00% | | 001287 | 中电港 | 25.99 | 55.15 | -1.75 | -6.31% | 367258 | 98529.21 | 4.83% | | 002912 | 中新赛克 | 21.38 | 135.40 | -1.44 | -6.31% | 37851 | 8277.629 | 2.33% | | 300340 | 科恒股份 | 9.63 | -10.95 | -0.65 | -6.32% | 73447 | 7210.179 | 2.69% | | 688638 | 誉辰智能 | 35.83 | -13.30 | -2.42 | -6.33% | 8531.309 | 3149.011 | 3.22% | | 301488 | 豪恩汽电 | 139.58 | 177.96 | -9.45 | -6.34% | 26101 | 37688.37 | 11.15% | | 300098 | 高新兴 | 5.31 | -1284.01 | -0.36 | -6.35% | 604814 | 32872.66 | 3.92% | | 301112 | 信邦智能 | 33.02 | -42.24 | -2.24 | -6.35% | 20335 | 6840.888 | 1.84% | | 301105 | 鸿铭股份 | 53.32 | -101.40 | -3.62 | -6.36% | 7680 | 4166.122 | 4.67% | | 002492 | 恒基达鑫 | 6.18 | -38.19 | -0.42 | -6.36% | 133008 | 8437.354 | 3.34% | | 688361 | 中科飞测 | 217.89 | 13501.50 | -14.81 | -6.36% | 142066.8 | 310899 | 4.06% | | 688628 | 优利德 | 85.80 | 56.85 | -5.86 | -6.39% | 46986.46 | 40901.55 | 4.20% | | 300939 | 秋田微 | 72.13 | 115.90 | -4.93 | -6.40% | 119889 | 88124.66 | 9.99% | | 300991 | 创益通 | 39.40 | -356.98 | -2.70 | -6.41% | 46114 | 18552.83 | 4.39% | | 300868 | 杰美特 | 106.35 | -224.64 | -7.31 | -6.43% | 37834 | 41067.6 | 4.68% | | 300638 | 广和通 | 21.35 | 80.36 | -1.47 | -6.44% | 203433 | 44508.61 | 3.84% | | 300619 | 金银河 | 42.38 | 104.10 | -2.93 | -6.47% | 79091 | 34258.71 | 5.40% | | 002334 | 英威腾 | 8.51 | 48.89 | -0.59 | -6.48% | 578694 | 50688.82 | 7.87% | | 300503 | 昊志机电 | 73.50 | 116.41 | -5.11 | -6.50% | 256939 | 194348.1 | 10.65% | | 603322 | 超讯通信 | 31.17 | -111.44 | -2.18 | -6.54% | 76450 | 24364.93 | 4.85% | | 301362 | 民爆光电 | 168.05 | 167.64 | -11.77 | -6.55% | 42220 | 71931.45 | 10.31% | | 688125 | 安达智能 | 180.00 | -124.04 | -12.67 | -6.58% | 7192.28 | 13572.25 | 0.88% | | 000032 | 深桑达Ａ | 16.47 | -114.09 | -1.16 | -6.58% | 337106 | 56645.45 | 2.96% | | 300464 | 星徽股份 | 9.64 | 403.96 | -0.68 | -6.59% | 314388 | 31202.77 | 8.85% | | 300724 | 捷佳伟创 | 80.71 | 12.90 | -5.70 | -6.60% | 168504 | 139054.7 | 5.80% | | 688343 | 云天励飞-U | 68.55 | -52.39 | -4.85 | -6.61% | 130433.3 | 91348.63 | 3.63% | | 688788 | 科思科技 | 44.00 | -22.60 | -3.12 | -6.62% | 22012.84 | 9907.577 | 1.40% | | 301662 | 宏工科技 | 145.32 | 98.04 | -10.34 | -6.64% | 19931 | 29808.39 | 6.48% | | 603336 | 宏辉果蔬 | 9.79 | 365.22 | -0.70 | -6.67% | 304721 | 30349.98 | 5.01% | | 002837 | 英维克 | 91.00 | 184.86 | -6.52 | -6.69% | 647705 | 591246.4 | 7.45% | | 000021 | 深科技 | 39.79 | 52.23 | -2.86 | -6.71% | 2284569 | 940942.1 | 14.52% | | 688332 | 中科蓝讯 | 94.47 | 12.36 | -6.80 | -6.71% | 61217.91 | 59730.43 | 3.43% | | 301513 | 尚水智能 | 68.93 | 50.35 | -4.98 | -6.74% | 30852 | 21668.83 | 15.31% | | 688007 | 光峰科技 | 13.81 | -21.93 | -1.00 | -6.75% | 116020.4 | 16374.67 | 2.52% | | 000100 | TCL科技 | 4.28 | 17.59 | -0.31 | -6.75% | 1.115623E+07 | 486902.5 | 5.83% | | 002587 | 奥拓电子 | 6.74 | 352.12 | -0.49 | -6.78% | 425096 | 29243.87 | 7.98% | | 688620 | 安凯微 | 12.35 | -35.11 | -0.90 | -6.79% | 139334.1 | 17739.22 | 6.00% | | 300656 | 民德电子 | 31.33 | -33.19 | -2.29 | -6.81% | 87945 | 28472.14 | 6.62% | | 000050 | 深天马Ａ | 7.62 | -272.03 | -0.56 | -6.85% | 501489 | 39003.18 | 2.06% | | 002402 | 和而泰 | 27.19 | 37.86 | -2.00 | -6.85% | 448372 | 125203 | 5.48% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.66 | -6.86% | 1595135 | 147068.2 | 4.81% | | 000062 | 深圳华强 | 29.14 | 54.59 | -2.15 | -6.87% | 407488 | 122711 | 3.90% | | 300668 | 杰恩股份 | 55.31 | 667.09 | -4.09 | -6.89% | 66992 | 37532.98 | 6.72% | | 001298 | 好上好 | 21.35 | 78.50 | -1.59 | -6.93% | 177177 | 38689.8 | 4.35% | | 002876 | 三利谱 | 27.22 | 93.22 | -2.03 | -6.94% | 67383 | 18797.35 | 4.52% | | 300647 | 超频三 | 6.02 | -19.27 | -0.45 | -6.96% | 166092 | 10220.36 | 3.78% | | 001212 | 中旗新材 | 50.61 | -425.78 | -3.79 | -6.97% | 85814 | 44341.27 | 4.94% | | 002851 | 麦格米特 | 126.05 | 478.60 | -9.44 | -6.97% | 321822 | 419893.7 | 7.03% | | 300131 | 英唐智控 | 17.38 | 1508.66 | -1.31 | -7.01% | 868527.1 | 154264.8 | 8.17% | | 301387 | 光大同创 | 93.30 | -8147.52 | -7.04 | -7.02% | 43912 | 41783.29 | 10.29% | | 301516 | 中远通 | 17.89 | -104.26 | -1.36 | -7.06% | 87016 | 15861.31 | 12.40% | | 688323 | 瑞华泰 | 30.66 | -57.15 | -2.34 | -7.09% | 244457.2 | 74737.68 | 13.58% | | 301312 | 智立方 | 125.58 | 234.54 | -9.60 | -7.10% | 76137 | 100587.2 | 12.57% | | 301002 | 崧盛股份 | 49.52 | 587.71 | -3.80 | -7.13% | 102963 | 52704.55 | 12.12% | | 688683 | 莱尔科技 | 37.89 | 135.84 | -2.92 | -7.16% | 24438.16 | 9534.176 | 1.57% | | 688395 | 正弦电气 | 26.20 | 52.89 | -2.03 | -7.19% | 31045.06 | 8310.433 | 3.58% | | 688228 | 开普云 | 88.44 | -296.27 | -6.86 | -7.20% | 25658.71 | 23360.73 | 3.80% | | 301658 | 首航新能 | 35.99 | 213.72 | -2.80 | -7.22% | 102622 | 37576.97 | 10.53% | | 300154 | 瑞凌股份 | 9.37 | 47.84 | -0.73 | -7.23% | 145212 | 14011.48 | 4.60% | | 300713 | 英可瑞 | 15.50 | -23.56 | -1.21 | -7.24% | 44061 | 7000.26 | 4.93% | | 301413 | 安培龙 | 88.74 | 154.52 | -6.95 | -7.26% | 54952 | 50302.42 | 7.20% | | 300686 | 智动力 | 15.50 | -24.92 | -1.22 | -7.30% | 100491 | 16035.92 | 3.88% | | 688627 | 精智达 | 367.00 | 359.14 | -28.89 | -7.30% | 62188.46 | 233338.8 | 8.58% | | 688045 | 必易微 | 63.86 | 116.05 | -5.03 | -7.30% | 30298 | 19827.15 | 4.29% | | 300177 | 中海达 | 7.35 | -23.04 | -0.58 | -7.31% | 182704 | 13762.36 | 3.01% | | 603920 | 世运电路 | 61.22 | 81.58 | -4.84 | -7.33% | 507923 | 320860.2 | 7.05% | | 300968 | 格林精密 | 10.75 | -82.09 | -0.85 | -7.33% | 90209 | 9965.378 | 2.18% | | 920178 | 锐翔智能 | 176.05 | 88.83 | -13.95 | -7.34% | 32395 | 59151.05 | 22.17% | | 688573 | 信宇人 | 20.92 | -4.26 | -1.66 | -7.35% | 36284.19 | 7727.084 | 6.82% | | 688618 | 三旺通信 | 35.75 | 145.12 | -2.84 | -7.36% | 34432.26 | 12735.8 | 3.13% | | 002741 | 光华科技 | 28.86 | 111.99 | -2.30 | -7.38% | 721964.9 | 212260.1 | 16.93% | | 001319 | 铭科精技 | 22.85 | 23.18 | -1.83 | -7.41% | 54872 | 12789.58 | 6.69% | | 688279 | 峰岹科技 | 216.94 | 97.25 | -17.46 | -7.45% | 28189.36 | 61907.92 | 3.01% | | 688209 | 英集芯 | 23.72 | 50.57 | -1.91 | -7.45% | 200683.8 | 48232.41 | 4.63% | | 301018 | 申菱环境 | 143.30 | 200.63 | -11.55 | -7.46% | 101498 | 148347.3 | 5.02% | | 002446 | 盛路通信 | 9.80 | 128.97 | -0.79 | -7.46% | 542047 | 54620.79 | 6.39% | | 301123 | 奕东电子 | 88.28 | -404.38 | -7.12 | -7.46% | 202679 | 187778.3 | 12.28% | | 002782 | 可立克 | 27.72 | 53.90 | -2.24 | -7.48% | 346656 | 98402.99 | 7.13% | | 300538 | 同益股份 | 16.20 | -64.18 | -1.31 | -7.48% | 140464 | 23197.67 | 11.47% | | 300687 | 赛意信息 | 25.58 | -104.33 | -2.07 | -7.49% | 310235 | 82095.06 | 9.49% | | 002584 | 西陇科学 | 7.51 | -60.92 | -0.61 | -7.51% | 415272 | 31788.94 | 8.87% | | 300903 | 科翔股份 | 70.49 | -115.78 | -5.73 | -7.52% | 271592 | 195022.5 | 8.21% | | 300586 | 美联新材 | 11.43 | -103.69 | -0.93 | -7.52% | 474598 | 55923.65 | 8.88% | | 000012 | 南玻Ａ | 4.05 | 1104.58 | -0.33 | -7.53% | 905492 | 37488.54 | 4.62% | | 300115 | 长盈精密 | 33.37 | 82.89 | -2.72 | -7.54% | 717347.1 | 245879.1 | 5.28% | | 300219 | 鸿利智汇 | 7.96 | 55.55 | -0.65 | -7.55% | 652560 | 53187 | 9.23% | | 002654 | 万润科技 | 15.31 | 452.78 | -1.27 | -7.66% | 799400 | 125539.8 | 10.05% | | 300921 | 南凌科技 | 18.56 | 160.40 | -1.54 | -7.66% | 136001 | 25977.22 | 8.40% | | 301348 | 蓝箭电子 | 25.66 | -161.57 | -2.13 | -7.66% | 226124 | 59765.82 | 14.58% | | 300484 | 蓝海华腾 | 15.40 | 90.22 | -1.28 | -7.67% | 70939 | 11247.76 | 4.26% | | 603063 | 禾望电气 | 55.66 | 53.65 | -4.63 | -7.68% | 401730 | 229286.3 | 8.74% | | 603160 | 汇顶科技 | 61.01 | 37.45 | -5.08 | -7.69% | 136862 | 86904.25 | 2.94% | | 300602 | 飞荣达 | 45.30 | 68.61 | -3.78 | -7.70% | 525065 | 244384.8 | 13.28% | | 300752 | 隆利科技 | 19.10 | 96.06 | -1.60 | -7.73% | 129545 | 25390.05 | 8.13% | | 300077 | 国民技术 | 22.97 | -141.88 | -1.93 | -7.75% | 594401 | 140101.8 | 10.50% | | 002845 | 同兴达 | 15.08 | 122.36 | -1.27 | -7.77% | 227640 | 35178.55 | 9.10% | | 688210 | 统联精密 | 47.28 | -280.78 | -4.02 | -7.84% | 84216.32 | 40646.92 | 5.18% | | 300870 | 欧陆通 | 275.00 | 230.78 | -23.39 | -7.84% | 70294 | 199542.3 | 4.61% | | 688173 | 希荻微 | 16.92 | -74.12 | -1.44 | -7.84% | 176102.3 | 30572.59 | 4.29% | | 300037 | 新宙邦 | 73.64 | 41.19 | -6.27 | -7.85% | 417634 | 314223.1 | 7.72% | | 688049 | 炬芯科技 | 45.14 | 37.33 | -3.89 | -7.93% | 94516.95 | 43965.67 | 5.40% | | 301382 | 蜂助手 | 41.42 | 76.47 | -3.57 | -7.94% | 137280 | 58688.08 | 5.81% | | 688785 | 恒运昌 | 349.90 | 245.75 | -30.25 | -7.96% | 10483.75 | 37609.71 | 8.24% | | 301588 | 美新科技 | 36.86 | 173.88 | -3.19 | -7.97% | 89886 | 33821.34 | 12.25% | | 301479 | 弘景光电 | 68.93 | 46.74 | -5.97 | -7.97% | 41003 | 29029.56 | 5.75% | | 301510 | 固高科技 | 33.06 | 171.25 | -2.87 | -7.99% | 140358 | 47620.75 | 5.03% | | 002885 | 京泉华 | 44.20 | 123.70 | -3.84 | -7.99% | 345814 | 157179.1 | 14.58% | | 300424 | 航新科技 | 20.44 | -189.69 | -1.78 | -8.01% | 247832 | 52144.86 | 10.10% | | 300458 | 全志科技 | 34.64 | 76.53 | -3.02 | -8.02% | 655216 | 233396.7 | 9.93% | | 920001 | 纬达光电 | 15.32 | -75.38 | -1.34 | -8.04% | 58842 | 9256.428 | 6.63% | | 688112 | 鼎阳科技 | 69.00 | 78.52 | -6.06 | -8.07% | 50491.36 | 36905.84 | 3.16% | | 300629 | 新劲刚 | 23.00 | 52.17 | -2.02 | -8.07% | 136018 | 32071.52 | 6.27% | | 688159 | 有方科技 | 46.89 | 116.03 | -4.15 | -8.13% | 61288.43 | 29636.43 | 6.61% | | 300322 | 硕贝德 | 32.20 | 244.49 | -2.85 | -8.13% | 486742 | 163189 | 11.05% | | 300576 | 容大感光 | 43.53 | 144.50 | -3.87 | -8.16% | 371535 | 167444.2 | 15.82% | | 688559 | 海目星 | 63.53 | -23.65 | -5.73 | -8.27% | 138351.9 | 90652.95 | 5.58% | | 002881 | 美格智能 | 45.44 | 95.92 | -4.10 | -8.28% | 182415 | 85633.47 | 10.03% | | 300995 | 奇德新材 | 32.07 | 120.26 | -2.92 | -8.35% | 23359 | 7733.703 | 3.85% | | 301326 | 捷邦科技 | 147.89 | -213.50 | -13.61 | -8.43% | 18346 | 27950.82 | 2.55% | | 688020 | 方邦股份 | 146.00 | -117.50 | -13.45 | -8.44% | 71537.47 | 108519.3 | 8.68% | | 301392 | 汇成真空 | 177.00 | 427.28 | -16.55 | -8.55% | 53542 | 97568.3 | 13.12% | | 300310 | 宜通世纪 | 5.31 | 280.87 | -0.50 | -8.61% | 578509 | 31893.32 | 7.17% | | 300812 | 易天股份 | 40.20 | 747.91 | -3.79 | -8.62% | 124834 | 53787.86 | 9.82% | | 688401 | 路维光电 | 79.06 | 56.39 | -7.48 | -8.64% | 109803.7 | 90802.57 | 5.68% | | 300735 | 光弘科技 | 22.60 | 67.63 | -2.14 | -8.65% | 356836 | 82547.75 | 4.71% | | 000532 | 华金资本 | 12.11 | 34.48 | -1.15 | -8.67% | 207527 | 26108.3 | 6.04% | | 002600 | 领益智造 | 14.55 | 50.30 | -1.40 | -8.78% | 3547829 | 529925.3 | 4.93% | | 603051 | 鹿山新材 | 21.57 | -51.70 | -2.08 | -8.79% | 104806 | 23204.41 | 6.48% | | 000534 | 万泽股份 | 32.83 | 82.90 | -3.17 | -8.81% | 268721 | 90667.21 | 5.36% | | 300691 | 联合光电 | 16.03 | 146.77 | -1.55 | -8.82% | 95961 | 15784.83 | 4.35% | | 688655 | 迅捷兴 | 48.05 | -280.19 | -4.67 | -8.86% | 103129.2 | 51209.3 | 7.73% | | 002766 | 索菱股份 | 4.61 | -53.60 | -0.45 | -8.89% | 686824.9 | 33241.88 | 8.02% | | 300545 | 联得装备 | 33.15 | 64.36 | -3.27 | -8.98% | 164829 | 56452.86 | 13.79% | | 300499 | 高澜股份 | 38.20 | 381.90 | -3.81 | -9.07% | 401402 | 160097.7 | 14.79% | | 600589 | 大位科技 | 10.85 | -157.77 | -1.10 | -9.21% | 2280320 | 259701.8 | 15.42% | | 688512 | 慧智微-U | 13.84 | -21.61 | -1.42 | -9.31% | 345372.7 | 49201.12 | 10.64% | | 688216 | 气派科技 | 34.76 | -85.00 | -3.57 | -9.31% | 65370.02 | 23358.26 | 6.14% | | 688612 | 威迈斯 | 32.75 | 23.32 | -3.38 | -9.36% | 108782.7 | 36574.96 | 4.31% | | 600673 | 东阳光 | 35.62 | 918.57 | -3.69 | -9.39% | 1267155 | 463370.6 | 4.22% | | 688252 | 天德钰 | 21.72 | 42.51 | -2.29 | -9.54% | 132988.4 | 29703.58 | 3.25% | | 301191 | 菲菱科思 | 152.60 | 144.19 | -16.11 | -9.55% | 62856 | 99519.98 | 12.02% | | 300671 | 富满微 | 44.95 | -72.27 | -4.77 | -9.59% | 167596 | 77988.7 | 7.59% | | 688518 | 联赢激光 | 27.66 | 56.78 | -3.00 | -9.78% | 317243.5 | 90369.57 | 9.29% | | 688138 | 清溢光电 | 31.14 | 51.25 | -3.38 | -9.79% | 140001.8 | 45002.99 | 4.45% | | 300976 | 达瑞电子 | 89.00 | 40.20 | -9.68 | -9.81% | 60309 | 55156.06 | 6.98% | | 688025 | 杰普特 | 388.60 | 108.50 | -42.57 | -9.87% | 48462.4 | 195957.4 | 5.10% | | 300916 | 朗特智能 | 34.73 | 68.30 | -3.82 | -9.91% | 116820 | 42240.54 | 11.75% | | 300004 | 南风股份 | 13.78 | 692.67 | -1.52 | -9.93% | 320575 | 45837.06 | 6.68% | | 301328 | 维峰电子 | 55.91 | 96.88 | -6.17 | -9.94% | 49384 | 28414.76 | 4.29% | | 002169 | 智光电气 | 16.43 | 65.83 | -1.82 | -9.97% | 654710 | 111135.8 | 8.63% | | 002792 | 通宇通讯 | 41.71 | 1283.92 | -4.63 | -9.99% | 359422 | 155712.3 | 10.64% | | 002465 | 海格通信 | 15.84 | -47.59 | -1.76 | -10.00% | 1869901 | 304923 | 7.55% | | 002990 | 盛视科技 | 46.53 | 206.97 | -5.17 | -10.00% | 152703 | 73660.98 | 11.06% | | 002922 | 伊戈尔 | 42.54 | 79.22 | -4.73 | -10.01% | 378087 | 169921.1 | 10.03% | | 002918 | 蒙娜丽莎 | 13.46 | 58.80 | -1.50 | -10.03% | 381480 | 53760.43 | 17.81% | | 002421 | 达实智能 | 4.11 | -13.88 | -0.46 | -10.07% | 5973705 | 260444.8 | 29.82% | | 300606 | 金太阳 | 35.42 | 244.66 | -3.99 | -10.12% | 144862 | 54108.3 | 12.31% | | 688418 | 震有科技 | 47.50 | -80.74 | -5.45 | -10.29% | 109345.3 | 54501.11 | 5.68% | | 688699 | 明微电子 | 62.70 | 656.76 | -7.21 | -10.31% | 84747.25 | 55314.25 | 7.70% | | 688589 | 力合微 | 21.58 | 732.38 | -2.50 | -10.38% | 98981.7 | 21993.96 | 6.81% | | 300739 | 明阳电路 | 34.51 | 150.65 | -4.00 | -10.39% | 567168 | 217042.2 | 18.72% | | 688135 | 利扬芯片 | 36.30 | 4685.37 | -4.22 | -10.41% | 215181.7 | 80807.25 | 9.23% | | 688721 | 龙图光罩 | 43.98 | 119.90 | -5.13 | -10.45% | 58788.71 | 26851.59 | 10.99% | | 688083 | 中望软件 | 54.84 | 305.93 | -6.57 | -10.70% | 63026.62 | 36124.75 | 3.72% | | 688383 | 新益昌 | 136.28 | -117.83 | -16.72 | -10.93% | 42171.19 | 59710.63 | 4.15% | | 301630 | 同宇新材 | 254.93 | 73.26 | -31.57 | -11.02% | 25069 | 67403.77 | 25.07% | | 688595 | 芯海科技 | 31.96 | -38.25 | -3.99 | -11.10% | 84799.88 | 28144.44 | 5.89% | | 300778 | 新城市 | 12.09 | -47.66 | -1.51 | -11.10% | 174840 | 21893.91 | 8.59% | | 301313 | 凡拓数创 | 47.30 | -35.59 | -5.93 | -11.14% | 150086 | 74155.27 | 19.11% | | 301486 | 致尚科技 | 255.51 | 510.34 | -32.04 | -11.14% | 99890 | 269568.3 | 13.78% | | 300162 | 雷曼光电 | 9.54 | -68.72 | -1.24 | -11.50% | 726406 | 71790.55 | 21.23% | | 688208 | 道通科技 | 30.31 | 21.82 | -3.99 | -11.63% | 358503.4 | 112908.7 | 5.35% | | 301322 | 绿通科技 | 52.01 | 572.44 | -7.20 | -12.16% | 161238 | 88579.07 | 16.76% | | 301489 | 思泉新材 | 220.71 | 258.07 | -30.59 | -12.17% | 58376 | 134340.8 | 11.75% | | 300136 | 信维通信 | 98.65 | 129.67 | -15.03 | -13.22% | 1397778 | 1438792 | 16.94% |
|