|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)广东省上涨家数:383下跌家数:480平均涨幅:-0.06%平均换手:3.36%总成交额:3571.38亿元 更新时间：2025-10-28 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 15.07 | -114.22 | +2.51 | +19.98% | 686486 | 99192.03 | 29.64% | | 300206 | 理邦仪器 | 13.84 | 41.90 | +1.74 | +14.38% | 459810 | 63178.41 | 13.59% | | 300619 | 金银河 | 45.39 | -71.88 | +5.19 | +12.91% | 276158 | 124854 | 18.98% | | 300424 | 航新科技 | 20.17 | -52.21 | +1.96 | +10.76% | 430571 | 82682.73 | 17.55% | | 000011 | 深物业A | 11.06 | -5.94 | +1.01 | +10.05% | 353513 | 37232.94 | 6.71% | | 002213 | 大为股份 | 28.14 | -226.85 | +2.56 | +10.01% | 836728 | 233451 | 40.48% | | 002181 | 粤传媒 | 10.01 | 63.71 | +0.91 | +10.00% | 1071398 | 102440.6 | 9.44% | | 688312 | 燕麦科技 | 33.03 | 47.74 | +2.95 | +9.81% | 102607.3 | 34059.01 | 7.04% | | 603228 | 景旺电子 | 76.89 | 65.16 | +6.72 | +9.58% | 552327 | 412072.9 | 5.66% | | 688183 | 生益电子 | 105.55 | 114.56 | +8.72 | +9.01% | 447948.4 | 458689.5 | 5.39% | | 002759 | 天际股份 | 24.62 | -9.60 | +1.86 | +8.17% | 1377043 | 328779.6 | 27.49% | | 300586 | 美联新材 | 10.89 | -204.27 | +0.77 | +7.61% | 347423 | 37277.18 | 6.50% | | 300235 | 方直科技 | 15.45 | 368.17 | +1.00 | +6.92% | 471295 | 72532.75 | 23.20% | | 300219 | 鸿利智汇 | 7.61 | 311.19 | +0.49 | +6.88% | 601005 | 45701.36 | 8.51% | | 300771 | 智莱科技 | 13.87 | 63.74 | +0.82 | +6.28% | 314181 | 44257.12 | 17.34% | | 301662 | 宏工科技 | 132.73 | 53.68 | +7.51 | +6.00% | 29238 | 38049.62 | 17.58% | | 600589 | 大位科技 | 7.65 | 136.19 | +0.43 | +5.96% | 879150 | 64858.39 | 5.95% | | 600183 | 生益科技 | 68.10 | 74.10 | +3.75 | +5.83% | 634274 | 422675 | 2.65% | | 301189 | 奥尼电子 | 37.41 | -33.38 | +2.02 | +5.71% | 38227 | 14092.25 | 3.42% | | 301110 | 青木科技 | 75.54 | 71.38 | +3.84 | +5.36% | 41750 | 31467.42 | 6.39% | | 920976 | 视声智能 | 26.73 | 37.30 | +1.35 | +5.32% | 27992 | 7520.545 | 6.34% | | 301606 | 绿联科技 | 70.00 | 47.82 | +3.44 | +5.17% | 54683 | 37621.08 | 3.31% | | 002709 | 天赐材料 | 37.06 | 137.95 | +1.82 | +5.16% | 1361872 | 499314.1 | 9.83% | | 002047 | *ST宝鹰 | 2.66 | -7.44 | +0.13 | +5.14% | 7034 | 187.1 | 0.05% | | 688618 | 三旺通信 | 28.16 | 131.91 | +1.35 | +5.04% | 31702.28 | 8752.241 | 2.88% | | 002528 | ST英飞拓 | 3.20 | -11.16 | +0.15 | +4.92% | 136325 | 4329.08 | 1.30% | | 002717 | ST岭南 | 1.94 | -4.13 | +0.09 | +4.86% | 1478750 | 28129.51 | 9.16% | | 000020 | 深华发A | 15.08 | 97.57 | +0.69 | +4.79% | 148523 | 22272.31 | 8.20% | | 603978 | 深圳新星 | 25.29 | -20.84 | +1.13 | +4.68% | 169614 | 43271.4 | 8.03% | | 300876 | 蒙泰高新 | 34.67 | -43.69 | +1.54 | +4.65% | 37298 | 12819.26 | 4.61% | | 300888 | 稳健医疗 | 40.26 | 29.19 | +1.78 | +4.63% | 149445 | 60712.01 | 2.58% | | 002851 | 麦格米特 | 78.97 | 146.55 | +3.46 | +4.58% | 400739 | 317234.6 | 8.80% | | 000524 | 岭南控股 | 14.44 | 60.54 | +0.63 | +4.56% | 278167 | 39726.1 | 4.15% | | 300739 | 明阳电路 | 17.26 | 289.51 | +0.74 | +4.48% | 184847 | 31701.36 | 5.59% | | 300328 | 宜安科技 | 17.52 | -10954.94 | +0.75 | +4.47% | 531213 | 92011.58 | 7.73% | | 603813 | *ST原尚 | 29.61 | -49.52 | +1.26 | +4.44% | 28373 | 8371.05 | 2.70% | | 300857 | 协创数据 | 177.00 | 79.97 | +7.44 | +4.39% | 182183 | 318451.8 | 5.28% | | 300903 | 科翔股份 | 15.76 | -21.27 | +0.66 | +4.37% | 633123 | 97576.63 | 19.28% | | 300811 | 铂科新材 | 82.37 | 62.35 | +3.43 | +4.35% | 139501 | 116059.5 | 5.87% | | 600684 | 珠江股份 | 5.63 | 116.38 | +0.23 | +4.26% | 349892 | 19570.81 | 4.10% | | 300242 | 佳云科技 | 4.76 | -29.12 | +0.19 | +4.16% | 351899 | 16712.41 | 5.55% | | 603838 | *ST四通 | 8.08 | -84.54 | +0.32 | +4.12% | 40954 | 3295.72 | 1.28% | | 301313 | 凡拓数创 | 28.93 | -18.22 | +1.13 | +4.06% | 83304 | 24103.62 | 10.64% | | 301305 | 朗坤科技 | 22.03 | 19.58 | +0.86 | +4.06% | 96995 | 21239.38 | 7.84% | | 301377 | 鼎泰高科 | 115.49 | 140.51 | +4.49 | +4.05% | 141270 | 158522.9 | 19.89% | | 920523 | 德瑞锂电 | 31.10 | 19.50 | +1.18 | +3.94% | 35049 | 10641.59 | 4.32% | | 301128 | 强瑞技术 | 95.89 | 94.52 | +3.61 | +3.91% | 72099 | 68491.45 | 8.17% | | 002163 | 海南发展 | 10.90 | -18.01 | +0.40 | +3.81% | 329452 | 35580.49 | 4.10% | | 301263 | 泰恩康 | 31.53 | 225.27 | +1.13 | +3.72% | 79620 | 25178.61 | 2.62% | | 000534 | 万泽股份 | 16.99 | 38.69 | +0.60 | +3.66% | 194007 | 32721.47 | 3.88% | | 001221 | 悍高集团 | 63.38 | 42.27 | +2.23 | +3.65% | 52539 | 34128.93 | 15.04% | | 001285 | 瑞立科密 | 56.84 | 35.25 | +1.91 | +3.48% | 87772 | 50317.16 | 21.61% | | 001287 | 中电港 | 27.35 | 67.42 | +0.89 | +3.36% | 1286517 | 361842.5 | 29.41% | | 688512 | 慧智微-U | 12.04 | -17.55 | +0.39 | +3.35% | 120845.8 | 14525.66 | 3.72% | | 002938 | 鹏鼎控股 | 58.36 | 33.25 | +1.89 | +3.35% | 476579 | 275623.8 | 2.06% | | 002575 | 群兴玩具 | 6.26 | -133.73 | +0.20 | +3.30% | 492435 | 30791.63 | 8.33% | | 002831 | 裕同科技 | 27.28 | 17.14 | +0.87 | +3.29% | 72819 | 19662.54 | 1.43% | | 000068 | 华控赛格 | 3.84 | -180.94 | +0.12 | +3.23% | 430560 | 16551.58 | 4.28% | | 603002 | 宏昌电子 | 7.53 | 204.24 | +0.23 | +3.15% | 269956 | 20105.18 | 2.38% | | 688575 | 亚辉龙 | 15.08 | 55.58 | +0.46 | +3.15% | 85298.37 | 12823.3 | 1.50% | | 000029 | 深深房A | 29.60 | -817.91 | +0.90 | +3.14% | 44817 | 13101.44 | 0.50% | | 300448 | 浩云科技 | 7.31 | -73.55 | +0.22 | +3.10% | 378340 | 27575 | 5.89% | | 600143 | 金发科技 | 20.78 | 53.18 | +0.61 | +3.02% | 1420770 | 292867.5 | 5.39% | | 688322 | 奥比中光-UW | 89.19 | 339.35 | +2.59 | +2.99% | 102708.2 | 89535.73 | 3.52% | | 301223 | 中荣股份 | 18.78 | 23.96 | +0.54 | +2.96% | 33736 | 6295.79 | 3.01% | | 300770 | 新媒股份 | 48.38 | 14.85 | +1.33 | +2.83% | 82139 | 39619.94 | 3.61% | | 003018 | 金富科技 | 12.40 | 25.28 | +0.34 | +2.82% | 31977 | 3942.48 | 3.26% | | 301200 | 大族数控 | 120.31 | 86.79 | +3.28 | +2.80% | 85410 | 101409.5 | 2.03% | | 002345 | 潮宏基 | 13.95 | 41.96 | +0.38 | +2.80% | 198653 | 27416.27 | 2.29% | | 002249 | 大洋电机 | 13.35 | 31.30 | +0.36 | +2.77% | 2772852 | 363068.1 | 15.15% | | 300889 | 爱克股份 | 23.38 | -75.91 | +0.63 | +2.77% | 68385 | 15816.76 | 4.67% | | 301325 | 曼恩斯特 | 58.34 | -129.51 | +1.57 | +2.77% | 30878 | 17968.31 | 5.33% | | 002518 | 科士达 | 43.20 | 52.06 | +1.16 | +2.76% | 175977 | 76053.4 | 3.11% | | 301528 | 多浦乐 | 64.97 | 74.94 | +1.72 | +2.72% | 10349 | 6711.03 | 3.25% | | 300037 | 新宙邦 | 48.62 | 35.99 | +1.28 | +2.70% | 149735 | 72698.82 | 2.77% | | 600673 | 东阳光 | 22.64 | 89.51 | +0.59 | +2.68% | 745635.1 | 168567 | 2.48% | | 000014 | 沙河股份 | 22.42 | -95.84 | +0.58 | +2.66% | 173750 | 38555.6 | 7.18% | | 688025 | 杰普特 | 148.13 | 81.33 | +3.78 | +2.62% | 26645.47 | 39363.02 | 2.80% | | 688772 | 珠海冠宇 | 27.69 | 70.38 | +0.69 | +2.56% | 218326.2 | 59341.73 | 1.93% | | 301283 | 聚胶股份 | 49.17 | 25.85 | +1.21 | +2.52% | 31818 | 15471.58 | 6.94% | | 300713 | 英可瑞 | 18.22 | -33.47 | +0.44 | +2.47% | 53659 | 9684.351 | 6.21% | | 002141 | 贤丰控股 | 4.15 | -54.77 | +0.10 | +2.47% | 316874 | 13112.77 | 3.11% | | 002400 | 省广集团 | 8.42 | 142.88 | +0.20 | +2.43% | 1245715 | 103820.8 | 7.22% | | 002197 | ST证通 | 9.69 | -15.85 | +0.23 | +2.43% | 106704 | 10300.43 | 2.00% | | 002291 | 遥望科技 | 6.89 | -6.23 | +0.16 | +2.38% | 666461 | 46123.13 | 7.67% | | 002419 | 天虹股份 | 5.60 | 85.41 | +0.13 | +2.38% | 278260 | 15519.51 | 2.38% | | 300769 | 德方纳米 | 41.83 | -9.67 | +0.96 | +2.35% | 191377 | 79576.05 | 7.60% | | 002973 | 侨银股份 | 16.64 | 34.54 | +0.38 | +2.34% | 81961 | 13588.16 | 3.68% | | 301603 | 乔锋智能 | 83.22 | 37.25 | +1.89 | +2.32% | 54881 | 45371.97 | 14.54% | | 688026 | 洁特生物 | 19.22 | 30.47 | +0.43 | +2.29% | 23125.68 | 4416.438 | 1.65% | | 603038 | 华立股份 | 21.14 | 248.81 | +0.47 | +2.27% | 106263 | 22323.45 | 3.96% | | 002979 | 雷赛智能 | 44.65 | 69.08 | +0.99 | +2.27% | 78051 | 34859.97 | 3.53% | | 300310 | 宜通世纪 | 5.88 | -76.25 | +0.13 | +2.26% | 296924 | 17591.07 | 4.29% | | 600382 | 广东明珠 | 7.35 | 62.21 | +0.16 | +2.23% | 262884 | 19245.86 | 3.42% | | 688325 | 赛微微电 | 93.54 | 91.67 | +1.99 | +2.17% | 22882.74 | 21508.86 | 2.86% | | 002187 | 广百股份 | 6.60 | 378.34 | +0.14 | +2.17% | 127884 | 8379.62 | 2.47% | | 301086 | 鸿富瀚 | 81.60 | 86.72 | +1.72 | +2.15% | 21720 | 17731.04 | 4.59% | | 603328 | 依顿电子 | 11.98 | 27.32 | +0.25 | +2.13% | 262495 | 31206.72 | 2.63% | | 301067 | 显盈科技 | 36.03 | 219.13 | +0.75 | +2.13% | 61483 | 21957.13 | 9.63% | | 002654 | 万润科技 | 16.95 | 289.73 | +0.35 | +2.11% | 1404252 | 239195.4 | 17.66% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.08 | +2.11% | 1990353 | 75795.25 | 7.49% | | 002436 | 兴森科技 | 21.48 | -193.21 | +0.44 | +2.09% | 914916.9 | 196603 | 6.06% | | 300591 | 万里马 | 9.30 | -21.37 | +0.19 | +2.09% | 253486 | 23570.6 | 7.23% | | 601138 | 工业富联 | 74.27 | 55.47 | +1.51 | +2.08% | 1707653 | 1258612 | 0.86% | | 300615 | 欣天科技 | 14.30 | 200.10 | +0.29 | +2.07% | 83257 | 11729.57 | 6.65% | | 002993 | 奥海科技 | 48.34 | 28.52 | +0.97 | +2.05% | 82801 | 40139.01 | 3.47% | | 002294 | 信立泰 | 57.18 | 102.39 | +1.13 | +2.02% | 60997 | 34427.91 | 0.55% | | 300868 | 杰美特 | 29.79 | -177.60 | +0.57 | +1.95% | 14390 | 4257.97 | 1.78% | | 002492 | 恒基达鑫 | 7.86 | 45.09 | +0.15 | +1.95% | 77343 | 6046.68 | 1.94% | | 688395 | 正弦电气 | 25.81 | 60.93 | +0.49 | +1.94% | 11423.7 | 2933.632 | 1.32% | | 300938 | 信测标准 | 27.06 | 35.04 | +0.51 | +1.92% | 104197 | 28272.63 | 6.14% | | 300723 | 一品红 | 53.63 | -36.70 | +1.00 | +1.90% | 63466 | 33372.72 | 1.52% | | 002741 | 光华科技 | 20.99 | -80.45 | +0.39 | +1.89% | 179818 | 37618.03 | 4.22% | | 300014 | 亿纬锂能 | 78.30 | 43.26 | +1.41 | +1.83% | 603628 | 472018.7 | 3.24% | | 000637 | 茂化实华 | 5.01 | -41.60 | +0.09 | +1.83% | 410087 | 20361.32 | 11.25% | | 688559 | 海目星 | 40.24 | -9.74 | +0.70 | +1.77% | 89318.96 | 36258.16 | 3.61% | | 002572 | 索菲亚 | 12.83 | 10.98 | +0.22 | +1.74% | 129866 | 16722.74 | 1.99% | | 002975 | 博杰股份 | 60.36 | 397.45 | +1.02 | +1.72% | 43352 | 26215.38 | 4.10% | | 603808 | 歌力思 | 8.88 | -11.58 | +0.15 | +1.72% | 42100 | 3708.73 | 1.14% | | 002842 | 翔鹭钨业 | 11.25 | -60.57 | +0.19 | +1.72% | 241359 | 27192.6 | 8.99% | | 300745 | 欣锐科技 | 24.31 | -26.41 | +0.40 | +1.67% | 91351 | 22570.42 | 6.46% | | 000032 | 深桑达A | 20.97 | 88.34 | +0.34 | +1.65% | 190300 | 39749.17 | 1.75% | | 688655 | 迅捷兴 | 19.61 | -133.00 | +0.31 | +1.61% | 26119.92 | 5105.009 | 1.96% | | 002957 | 科瑞技术 | 23.42 | 56.93 | +0.37 | +1.61% | 284901 | 65273.92 | 6.80% | | 002579 | 中京电子 | 12.12 | 233.20 | +0.19 | +1.59% | 258384 | 31131.36 | 4.43% | | 000533 | 顺钠股份 | 7.10 | 47.37 | +0.11 | +1.57% | 205177 | 14477.24 | 3.00% | | 301042 | 安联锐视 | 60.04 | 110.10 | +0.93 | +1.57% | 24104 | 14578.41 | 3.65% | | 002609 | 捷顺科技 | 9.70 | 104.07 | +0.15 | +1.57% | 88465 | 8526.87 | 1.93% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.06 | +1.53% | 92825 | 3667.31 | 0.97% | | 002008 | 大族激光 | 43.02 | 39.16 | +0.65 | +1.53% | 390126 | 168308.6 | 4.08% | | 600029 | 南方航空 | 6.70 | -60.67 | +0.10 | +1.52% | 776851.1 | 52484.28 | 0.61% | | 603882 | 金域医学 | 29.12 | -24.28 | +0.42 | +1.46% | 37207 | 10775.3 | 0.81% | | 002916 | 深南电路 | 224.29 | 66.46 | +3.22 | +1.46% | 104955 | 235000.8 | 1.58% | | 000531 | 穗恒运A | 7.02 | 25.08 | +0.10 | +1.45% | 239041 | 16960.7 | 2.63% | | 300468 | 四方精创 | 38.20 | 248.01 | +0.54 | +1.43% | 350116 | 134118.1 | 6.61% | | 600685 | 中船防务 | 27.66 | 51.66 | +0.39 | +1.43% | 138923 | 38082.48 | 1.69% | | 300629 | 新劲刚 | 19.94 | 101.80 | +0.28 | +1.42% | 56917 | 11306.99 | 2.62% | | 301011 | 华立科技 | 27.09 | 49.61 | +0.38 | +1.42% | 28958 | 7862.85 | 2.08% | | 002683 | 广东宏大 | 39.66 | 33.44 | +0.55 | +1.41% | 113633 | 45003.88 | 1.72% | | 002906 | 华阳集团 | 31.02 | 23.07 | +0.43 | +1.41% | 157410 | 49043.69 | 3.00% | | 301314 | 科瑞思 | 44.59 | 195.41 | +0.61 | +1.39% | 5588 | 2480.36 | 3.44% | | 300301 | ST长方 | 2.20 | -23.87 | +0.03 | +1.38% | 106656 | 2336.86 | 1.35% | | 002728 | 特一药业 | 11.02 | 70.93 | +0.15 | +1.38% | 793879.1 | 88087.76 | 21.07% | | 300942 | 易瑞生物 | 11.04 | 212.79 | +0.15 | +1.38% | 80772 | 8968.68 | 1.99% | | 688793 | 倍轻松 | 29.91 | -49.44 | +0.40 | +1.36% | 8300.188 | 2483.546 | 0.97% | | 920768 | 拾比佰 | 14.26 | 60.74 | +0.19 | +1.35% | 40001 | 5689.844 | 5.22% | | 603335 | 迪生力 | 6.05 | -14.79 | +0.08 | +1.34% | 224140 | 13707.12 | 5.24% | | 300460 | 惠伦晶体 | 9.85 | -10.71 | +0.13 | +1.34% | 52536 | 5147.84 | 1.87% | | 002191 | 劲嘉股份 | 4.60 | 511.44 | +0.06 | +1.32% | 238699 | 10943.2 | 1.66% | | 300647 | 超频三 | 6.95 | -8.17 | +0.09 | +1.31% | 89446 | 6190.54 | 2.04% | | 001283 | 豪鹏科技 | 74.38 | 46.31 | +0.96 | +1.31% | 36080 | 26790.05 | 4.52% | | 300063 | 天龙集团 | 8.54 | 62.53 | +0.11 | +1.30% | 301256 | 25750.34 | 4.81% | | 688345 | 博力威 | 38.22 | -101.69 | +0.49 | +1.30% | 17808.9 | 6795.417 | 1.78% | | 002902 | 铭普光磁 | 22.11 | -17.28 | +0.28 | +1.28% | 68908 | 15250.43 | 3.88% | | 002806 | 华锋股份 | 13.45 | 37.73 | +0.17 | +1.28% | 151471 | 20420.46 | 8.70% | | 300130 | 新国都 | 27.73 | 258.09 | +0.35 | +1.28% | 207094 | 57879.37 | 4.77% | | 300030 | 阳普医疗 | 8.08 | -25.66 | +0.10 | +1.25% | 71576 | 5806.38 | 2.63% | | 300454 | 深信服 | 114.28 | 85.91 | +1.40 | +1.24% | 122710 | 141433 | 4.41% | | 000893 | 亚钾国际 | 42.66 | 25.67 | +0.51 | +1.21% | 86281 | 37258.51 | 1.06% | | 001316 | 润贝航科 | 34.59 | 32.78 | +0.41 | +1.20% | 32126 | 11199.21 | 2.88% | | 002105 | 信隆健康 | 7.05 | -51.99 | +0.08 | +1.15% | 73517 | 5187.91 | 2.02% | | 688036 | 传音控股 | 75.82 | 22.11 | +0.86 | +1.15% | 69527.6 | 52683.16 | 0.61% | | 301381 | 赛维时代 | 23.93 | 65.37 | +0.27 | +1.14% | 52235 | 12465.22 | 2.67% | | 301059 | 金三江 | 11.70 | 44.52 | +0.13 | +1.12% | 16132 | 1879.33 | 0.70% | | 300136 | 信维通信 | 31.78 | 49.54 | +0.35 | +1.11% | 583010 | 183905 | 7.07% | | 002965 | 祥鑫科技 | 39.98 | 35.94 | +0.44 | +1.11% | 68932 | 27413.48 | 3.46% | | 301413 | 安培龙 | 147.91 | 155.88 | +1.62 | +1.11% | 37629 | 55173.7 | 6.54% | | 002815 | 崇达技术 | 14.69 | 73.60 | +0.16 | +1.10% | 257652 | 37808.18 | 3.32% | | 300389 | 艾比森 | 17.56 | 35.15 | +0.19 | +1.09% | 134319 | 23532.14 | 5.76% | | 688627 | 精智达 | 192.35 | 249.28 | +2.07 | +1.09% | 42074.66 | 82032.83 | 5.82% | | 000012 | 南玻A | 4.69 | -36.76 | +0.05 | +1.08% | 166007 | 7771.08 | 0.85% | | 300607 | 拓斯达 | 32.96 | -62.31 | +0.35 | +1.07% | 137622 | 45459.63 | 4.14% | | 002875 | 安奈儿 | 18.01 | -33.87 | +0.19 | +1.07% | 63552 | 11539.34 | 3.48% | | 300098 | 高新兴 | 5.71 | -48.17 | +0.06 | +1.06% | 442966 | 25318.88 | 2.87% | | 300350 | 华鹏飞 | 6.70 | -885.36 | +0.07 | +1.06% | 214721 | 14407.51 | 4.55% | | 300252 | 金信诺 | 13.43 | 615.04 | +0.14 | +1.05% | 255110 | 34173.93 | 4.57% | | 300686 | 智动力 | 15.38 | -28.85 | +0.16 | +1.05% | 124101 | 19278.74 | 7.31% | | 300311 | ST任子行 | 4.83 | -116.69 | +0.05 | +1.05% | 95042 | 4592.44 | 1.77% | | 301043 | 绿岛风 | 44.47 | 31.77 | +0.46 | +1.05% | 9189 | 4088.16 | 1.62% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.07 | +1.04% | 311372 | 21219.78 | 2.35% | | 301500 | 飞南资源 | 17.71 | 48.87 | +0.18 | +1.03% | 62812 | 11046.93 | 4.47% | | 002544 | 普天科技 | 24.73 | -343.94 | +0.25 | +1.02% | 110958 | 27409.34 | 1.63% | | 000429 | 粤高速A | 11.91 | 14.12 | +0.12 | +1.02% | 120484 | 14284.69 | 0.92% | | 001229 | 魅视科技 | 36.84 | 53.45 | +0.37 | +1.01% | 16287 | 6036.39 | 3.09% | | 000034 | 神州数码 | 39.88 | 42.88 | +0.40 | +1.01% | 163123 | 64584.9 | 2.71% | | 002130 | 沃尔核材 | 30.06 | 38.40 | +0.30 | +1.01% | 714218 | 214220.1 | 6.24% | | 300207 | 欣旺达 | 31.31 | 38.56 | +0.31 | +1.00% | 539198 | 167744.3 | 3.15% | | 300154 | 瑞凌股份 | 9.21 | 28.93 | +0.09 | +0.99% | 59177 | 5421.82 | 1.88% | | 300633 | 开立医疗 | 34.38 | 789.03 | +0.33 | +0.97% | 28387 | 9679.42 | 1.10% | | 002192 | 融捷股份 | 44.95 | 66.15 | +0.43 | +0.97% | 168164 | 76587.17 | 6.49% | | 300679 | 电连技术 | 52.65 | 41.69 | +0.50 | +0.96% | 65451 | 34069.3 | 1.82% | | 000007 | 全新好 | 7.38 | 45.08 | +0.07 | +0.96% | 42178 | 3114.8 | 1.22% | | 688638 | 誉辰智能 | 43.14 | -17.56 | +0.40 | +0.94% | 4664.81 | 2007.122 | 1.76% | | 002813 | 路畅科技 | 28.10 | -43.79 | +0.26 | +0.93% | 39781 | 11187.78 | 3.32% | | 300565 | 科信技术 | 11.90 | -20.44 | +0.11 | +0.93% | 57477 | 6828.23 | 2.52% | | 002212 | 天融信 | 9.75 | 51.32 | +0.09 | +0.93% | 491451 | 47707.48 | 4.21% | | 300961 | 深水海纳 | 17.38 | -11.71 | +0.16 | +0.93% | 68858 | 11905.71 | 4.51% | | 002876 | 三利谱 | 24.16 | 86.90 | +0.22 | +0.92% | 30769 | 7400.47 | 2.07% | | 300484 | 蓝海华腾 | 20.90 | 81.75 | +0.19 | +0.92% | 47377 | 9844.96 | 2.85% | | 000055 | 方大集团 | 4.40 | 104.29 | +0.04 | +0.92% | 129376 | 5686.13 | 1.91% | | 300693 | 盛弘股份 | 40.74 | 29.29 | +0.37 | +0.92% | 149328 | 60699.23 | 5.55% | | 300668 | 杰恩设计 | 19.01 | -147.67 | +0.17 | +0.90% | 55288 | 10776.81 | 5.55% | | 688573 | 信宇人 | 26.92 | -28.20 | +0.24 | +0.90% | 17837.72 | 4802.065 | 3.35% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.03 | +0.90% | 409088 | 13756.88 | 0.72% | | 002611 | 东方精工 | 17.99 | 32.16 | +0.16 | +0.90% | 462731 | 83119.72 | 4.62% | | 300639 | 凯普生物 | 5.75 | -5.57 | +0.05 | +0.88% | 66611 | 3823.3 | 1.05% | | 002289 | *ST宇顺 | 35.70 | -732.07 | +0.31 | +0.88% | 15732 | 5554.46 | 0.56% | | 688210 | 统联精密 | 53.66 | 227.51 | +0.46 | +0.86% | 32204.76 | 16981.63 | 2.00% | | 300464 | 星徽股份 | 7.00 | -6.69 | +0.06 | +0.86% | 526026 | 37974.79 | 14.80% | | 002735 | 王子新材 | 16.38 | -96.93 | +0.14 | +0.86% | 286605 | 47085.8 | 10.22% | | 002169 | 智光电气 | 8.20 | -22.03 | +0.07 | +0.86% | 353116 | 28551.48 | 4.65% | | 688083 | 中望软件 | 78.25 | 1074.72 | +0.66 | +0.85% | 44188.55 | 34763.56 | 2.61% | | 300050 | 世纪鼎利 | 5.93 | -62.82 | +0.05 | +0.85% | 119043 | 7042.04 | 2.19% | | 688323 | 瑞华泰 | 15.54 | -50.97 | +0.13 | +0.84% | 18826.31 | 2924.598 | 1.05% | | 301338 | 凯格精机 | 70.08 | 67.69 | +0.58 | +0.83% | 28642 | 20134.49 | 4.84% | | 601330 | 绿色动力 | 7.29 | 15.41 | +0.06 | +0.83% | 58472 | 4256.96 | 0.59% | | 300340 | 科恒股份 | 13.54 | -16.37 | +0.11 | +0.82% | 65598 | 8860.36 | 2.40% | | 000576 | 甘化科工 | 11.09 | 62.04 | +0.09 | +0.82% | 90338 | 9990.471 | 2.08% | | 688132 | 邦彦技术 | 18.54 | -20.95 | +0.15 | +0.82% | 12957.66 | 2403.748 | 1.19% | | 002856 | 美芝股份 | 11.15 | -5.60 | +0.09 | +0.81% | 27608 | 3070.27 | 2.23% | | 002853 | 皮阿诺 | 12.41 | -5.79 | +0.10 | +0.81% | 21492 | 2661.56 | 1.67% | | 603898 | 好莱客 | 10.01 | 51.70 | +0.08 | +0.81% | 16868 | 1687.11 | 0.54% | | 301558 | 三态股份 | 8.87 | -902.26 | +0.07 | +0.80% | 84223 | 7458.43 | 3.84% | | 001202 | 炬申股份 | 16.86 | 33.93 | +0.13 | +0.78% | 81356 | 13858.69 | 6.96% | | 300112 | 万讯自控 | 9.12 | -30.80 | +0.07 | +0.77% | 44772 | 4078.42 | 1.88% | | 300052 | ST中青宝 | 11.89 | -59.44 | +0.09 | +0.76% | 51808 | 6166.21 | 1.98% | | 002600 | 领益智造 | 15.93 | 58.21 | +0.12 | +0.76% | 2265956 | 360463.3 | 3.15% | | 688671 | 碧兴物联 | 22.96 | -31.93 | +0.17 | +0.75% | 7039.7 | 1616.564 | 1.50% | | 300115 | 长盈精密 | 38.01 | 80.29 | +0.28 | +0.74% | 1270844 | 482738.1 | 9.37% | | 002733 | 雄韬股份 | 21.83 | 98.97 | +0.16 | +0.74% | 257910 | 55539.04 | 6.99% | | 301038 | 深水规院 | 27.33 | 4443.00 | +0.20 | +0.74% | 98194 | 26682.86 | 4.40% | | 300760 | 迈瑞医疗 | 224.89 | 29.71 | +1.59 | +0.71% | 48217 | 108305.4 | 0.40% | | 300724 | 捷佳伟创 | 95.01 | 9.83 | +0.67 | +0.71% | 182932 | 175493.6 | 6.36% | | 002959 | 小熊电器 | 49.79 | 23.61 | +0.35 | +0.71% | 11509 | 5753.02 | 0.76% | | 688625 | 呈和科技 | 36.99 | 25.82 | +0.26 | +0.71% | 11674.03 | 4315.6 | 0.62% | | 300949 | 奥雅股份 | 41.32 | -10.70 | +0.29 | +0.71% | 4779 | 1970.77 | 1.39% | | 002313 | 日海智能 | 11.45 | -39.29 | +0.08 | +0.70% | 90641 | 10343 | 2.42% | | 003037 | 三和管桩 | 8.76 | 58.43 | +0.06 | +0.69% | 213948 | 18674.07 | 3.57% | | 300241 | 瑞丰光电 | 5.90 | 105.47 | +0.04 | +0.68% | 134269 | 7914.7 | 2.29% | | 301602 | 超研股份 | 25.09 | 68.77 | +0.17 | +0.68% | 19475 | 4898.2 | 3.34% | | 300348 | 长亮科技 | 14.78 | 3733.74 | +0.10 | +0.68% | 170833 | 25291.59 | 2.41% | | 301322 | 绿通科技 | 31.17 | 43.19 | +0.21 | +0.68% | 15293 | 4779.51 | 1.68% | | 001212 | 中旗新材 | 49.43 | 993.78 | +0.33 | +0.67% | 31778 | 15702.95 | 1.98% | | 300991 | 创益通 | 42.32 | 239.30 | +0.28 | +0.67% | 36627 | 15651.7 | 3.98% | | 300545 | 联得装备 | 30.48 | 27.71 | +0.20 | +0.66% | 52147 | 15843.64 | 4.36% | | 300568 | 星源材质 | 12.46 | 130.35 | +0.08 | +0.65% | 343160 | 42571.01 | 2.81% | | 603936 | 博敏电子 | 12.53 | -32.00 | +0.08 | +0.64% | 416014 | 51956.1 | 6.60% | | 603386 | 骏亚科技 | 14.15 | -46.33 | +0.09 | +0.64% | 55109 | 7779.8 | 1.69% | | 688173 | 希荻微 | 15.92 | -30.05 | +0.10 | +0.63% | 65754.15 | 10477 | 1.61% | | 300562 | 乐心医疗 | 14.34 | 45.56 | +0.09 | +0.63% | 66055 | 9494.22 | 4.07% | | 301395 | 仁信新材 | 11.36 | 50.89 | +0.07 | +0.62% | 14009 | 1593.2 | 1.09% | | 601515 | 东峰集团 | 4.89 | -21.66 | +0.03 | +0.62% | 311002 | 15266.98 | 1.67% | | 300155 | 安居宝 | 5.01 | -44.16 | +0.03 | +0.60% | 47654 | 2388.79 | 1.44% | | 000017 | 深中华A | 6.79 | 157.57 | +0.04 | +0.59% | 111247 | 7532.45 | 3.67% | | 002446 | 盛路通信 | 8.52 | -10.52 | +0.05 | +0.59% | 267693 | 22838.02 | 3.16% | | 601228 | 广州港 | 3.41 | 28.30 | +0.02 | +0.59% | 250619 | 8567.4 | 0.33% | | 001338 | 永顺泰 | 11.95 | 18.03 | +0.07 | +0.59% | 60149 | 7191.86 | 2.55% | | 000049 | 德赛电池 | 27.38 | 26.14 | +0.16 | +0.59% | 64799 | 17599.52 | 1.69% | | 301328 | 维峰电子 | 46.28 | 51.35 | +0.27 | +0.59% | 11476 | 5296.93 | 2.27% | | 002867 | 周大生 | 13.74 | 14.88 | +0.08 | +0.59% | 36229 | 4977.58 | 0.34% | | 002465 | 海格通信 | 12.19 | -215.82 | +0.07 | +0.58% | 371737 | 45204.46 | 1.50% | | 300238 | 冠昊生物 | 15.69 | 150.34 | +0.09 | +0.58% | 33165 | 5195.41 | 1.25% | | 300381 | 溢多利 | 6.98 | 1037.01 | +0.04 | +0.58% | 43895 | 3058.19 | 0.90% | | 300246 | 宝莱特 | 8.73 | -34.92 | +0.05 | +0.58% | 34250 | 2988.9 | 1.62% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.03 | +0.57% | 216228 | 11527.48 | 4.11% | | 000782 | 恒申新材 | 5.45 | -38.75 | +0.03 | +0.55% | 104349 | 5680.7 | 1.98% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 132213 | 9634.591 | 0.64% | | 688177 | 百奥泰 | 27.40 | -28.48 | +0.15 | +0.55% | 15995.38 | 4359.937 | 0.39% | | 300359 | 全通教育 | 5.60 | -28.59 | +0.03 | +0.54% | 59677 | 3336.4 | 0.94% | | 300891 | 惠云钛业 | 9.47 | -399.32 | +0.05 | +0.53% | 61353 | 5815.61 | 1.85% | | 300173 | 福能东方 | 5.69 | 76.22 | +0.03 | +0.53% | 135534 | 7667.86 | 1.84% | | 002441 | 众业达 | 9.54 | 30.74 | +0.05 | +0.53% | 53299 | 5072.24 | 1.34% | | 300917 | 特发服务 | 41.00 | 56.25 | +0.21 | +0.51% | 28255 | 11573.07 | 1.67% | | 300599 | 雄塑科技 | 7.83 | -33.95 | +0.04 | +0.51% | 45604 | 3561.49 | 2.15% | | 002161 | 远望谷 | 7.88 | 105.32 | +0.04 | +0.51% | 138225 | 10888.29 | 1.96% | | 603051 | 鹿山新材 | 21.69 | 1764.40 | +0.11 | +0.51% | 44059 | 9573.74 | 2.73% | | 300404 | 博济医药 | 10.15 | 275.49 | +0.05 | +0.50% | 59596 | 6023 | 2.12% | | 002908 | 德生科技 | 10.25 | 289.31 | +0.05 | +0.49% | 54940 | 5640.32 | 1.71% | | 001378 | 德冠新材 | 23.12 | 39.32 | +0.11 | +0.48% | 12611 | 2924.73 | 1.92% | | 300616 | 尚品宅配 | 12.69 | -14.98 | +0.06 | +0.48% | 15784 | 2003.06 | 1.02% | | 300197 | 节能铁汉 | 2.16 | -2.31 | +0.01 | +0.47% | 233793 | 5054.46 | 0.79% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.03 | +0.46% | 470837 | 30694.09 | 2.67% | | 603920 | 世运电路 | 43.34 | 41.30 | +0.20 | +0.46% | 196235 | 85136.73 | 2.72% | | 600728 | 佳都科技 | 6.75 | 67.78 | +0.03 | +0.45% | 283241 | 19145.89 | 1.33% | | 688388 | 嘉元科技 | 40.20 | -176.87 | +0.17 | +0.42% | 130177.2 | 52649.1 | 3.05% | | 600004 | 白云机场 | 9.59 | 18.33 | +0.04 | +0.42% | 177137 | 17052.39 | 0.75% | | 001209 | 洪兴股份 | 19.25 | 87.32 | +0.08 | +0.42% | 17276 | 3318 | 1.80% | | 002970 | 锐明技术 | 44.61 | 23.44 | +0.18 | +0.41% | 21499 | 9631.22 | 1.74% | | 300989 | 蕾奥规划 | 17.57 | -94.06 | +0.07 | +0.40% | 27828 | 4865.86 | 1.85% | | 688327 | 云从科技-UW | 15.32 | -27.95 | +0.06 | +0.39% | 161020.6 | 24737.88 | 1.93% | | 001308 | 康冠科技 | 23.13 | 20.11 | +0.09 | +0.39% | 17102 | 3950.8 | 0.34% | | 003021 | 兆威机电 | 119.50 | 117.38 | +0.45 | +0.38% | 41611 | 49515.94 | 2.01% | | 300482 | 万孚生物 | 21.32 | 38.47 | +0.08 | +0.38% | 48356 | 10277.46 | 1.12% | | 002888 | 惠威科技 | 19.22 | 133.10 | +0.07 | +0.37% | 17383 | 3343.57 | 2.32% | | 001322 | 箭牌家居 | 8.30 | 140.32 | +0.03 | +0.36% | 20770 | 1728.16 | 0.26% | | 688318 | 财富趋势 | 150.50 | 124.11 | +0.54 | +0.36% | 45279.89 | 68083.93 | 1.77% | | 000507 | 珠海港 | 5.58 | 18.78 | +0.02 | +0.36% | 118488 | 6619.56 | 1.31% | | 300634 | 彩讯股份 | 25.48 | 49.70 | +0.09 | +0.35% | 83216 | 21264.07 | 1.91% | | 300635 | 中达安 | 14.45 | -38.85 | +0.05 | +0.35% | 26510 | 3861.78 | 2.20% | | 002988 | 豪美新材 | 40.55 | 57.02 | +0.14 | +0.35% | 25664 | 10445.85 | 1.03% | | 300264 | 佳创视讯 | 5.87 | -63.61 | +0.02 | +0.34% | 75806 | 4438.63 | 2.05% | | 002880 | 卫光生物 | 27.29 | 24.63 | +0.09 | +0.33% | 6392 | 1743.37 | 0.28% | | 000529 | 广弘控股 | 6.15 | 28.82 | +0.02 | +0.33% | 42604 | 2620.6 | 0.75% | | 301387 | 光大同创 | 40.83 | 105.76 | +0.13 | +0.32% | 11928 | 4898.81 | 2.79% | | 300047 | 天源迪科 | 15.83 | 367.41 | +0.05 | +0.32% | 143560 | 22734.64 | 2.63% | | 000921 | 海信家电 | 25.47 | 10.35 | +0.08 | +0.32% | 91467 | 23360.57 | 1.00% | | 920275 | 驱动力 | 9.58 | 152.96 | +0.03 | +0.31% | 4989 | 477.2397 | 0.38% | | 920729 | 永顺生物 | 9.77 | 60.24 | +0.03 | +0.31% | 7651 | 749.6418 | 1.00% | | 688090 | 瑞松科技 | 35.99 | 622.93 | +0.11 | +0.31% | 20915.31 | 7538.197 | 1.71% | | 300319 | 麦捷科技 | 13.15 | 34.29 | +0.04 | +0.31% | 327469 | 43011.37 | 3.95% | | 002421 | 达实智能 | 3.36 | -98.70 | +0.01 | +0.30% | 259415 | 8713.529 | 1.29% | | 002955 | 鸿合科技 | 27.84 | 56.22 | +0.08 | +0.29% | 29357 | 8196.311 | 1.50% | | 002999 | 天禾股份 | 6.97 | 82.03 | +0.02 | +0.29% | 31989 | 2232.56 | 0.93% | | 300094 | 国联水产 | 3.56 | -3.09 | +0.01 | +0.28% | 172756 | 6123.12 | 1.56% | | 688020 | 方邦股份 | 61.05 | -53.76 | +0.17 | +0.28% | 16764.99 | 10141.71 | 2.04% | | 301013 | 利和兴 | 29.01 | -91.48 | +0.08 | +0.28% | 238252 | 69902.13 | 12.59% | | 002763 | 汇洁股份 | 7.41 | 47.08 | +0.02 | +0.27% | 29061 | 2151.19 | 0.96% | | 000025 | 特力A | 18.63 | 55.78 | +0.05 | +0.27% | 197420 | 36522.91 | 5.03% | | 300805 | 电声股份 | 11.32 | 182.81 | +0.03 | +0.27% | 38019 | 4306.34 | 1.32% | | 300977 | 深圳瑞捷 | 19.36 | -170.93 | +0.05 | +0.26% | 9633 | 1867.43 | 1.02% | | 301282 | 金禄电子 | 27.60 | 49.24 | +0.07 | +0.25% | 42487 | 11735.57 | 5.34% | | 603043 | 广州酒家 | 16.04 | 19.23 | +0.04 | +0.25% | 18340 | 2937.3 | 0.32% | | 300415 | 伊之密 | 24.15 | 17.32 | +0.06 | +0.25% | 75056 | 18073.08 | 1.66% | | 300506 | *ST名家 | 4.03 | -14.19 | +0.01 | +0.25% | 58045 | 2339.63 | 0.89% | | 001872 | 招商港口 | 20.72 | 11.19 | +0.05 | +0.24% | 21527 | 4454.8 | 0.12% | | 300997 | 欢乐家 | 17.06 | 100.66 | +0.04 | +0.24% | 26629 | 4529.64 | 0.69% | | 002292 | 奥飞娱乐 | 8.57 | -41.78 | +0.02 | +0.23% | 137504 | 11812.53 | 1.35% | | 000573 | 粤宏远A | 4.32 | 45.78 | +0.01 | +0.23% | 97027 | 4192.59 | 1.53% | | 601318 | 中国平安 | 57.88 | 8.73 | +0.13 | +0.23% | 375085 | 217088.4 | 0.35% | | 002137 | 实益达 | 8.93 | -256.94 | +0.02 | +0.22% | 173293 | 15489.23 | 4.37% | | 301319 | 唯特偶 | 41.09 | 62.24 | +0.09 | +0.22% | 23340 | 9628.01 | 2.50% | | 000088 | 盐田港 | 4.59 | 17.36 | +0.01 | +0.22% | 291251 | 13356.63 | 0.92% | | 000823 | 超声电子 | 13.87 | 29.11 | +0.03 | +0.22% | 159789 | 22146.11 | 2.98% | | 300656 | 民德电子 | 24.24 | -43.26 | +0.05 | +0.21% | 16730 | 4072.15 | 1.26% | | 002672 | 东江环保 | 4.93 | -6.60 | +0.01 | +0.20% | 141618 | 6999.391 | 1.56% | | 688628 | 优利德 | 35.76 | 22.44 | +0.07 | +0.20% | 7073.24 | 2527.636 | 0.63% | | 301327 | 华宝新能 | 66.97 | 40.37 | +0.13 | +0.19% | 18661 | 12598.73 | 2.45% | | 000513 | 丽珠集团 | 36.39 | 15.36 | +0.07 | +0.19% | 51609 | 18792.09 | 0.88% | | 002930 | 宏川智慧 | 10.56 | 359.52 | +0.02 | +0.19% | 30840 | 3259.41 | 0.71% | | 002833 | 弘亚数控 | 16.10 | 14.90 | +0.03 | +0.19% | 23615 | 3801.02 | 0.82% | | 002886 | 沃特股份 | 21.47 | 140.74 | +0.04 | +0.19% | 40909 | 8780.03 | 1.96% | | 301458 | 钧崴电子 | 38.07 | 78.95 | +0.07 | +0.18% | 78844 | 30517.43 | 12.21% | | 002666 | 德联集团 | 5.52 | 55.99 | +0.01 | +0.18% | 91991 | 5105.14 | 1.84% | | 688662 | 富信科技 | 45.15 | 90.72 | +0.08 | +0.18% | 19397.31 | 8796.652 | 2.20% | | 920892 | 广咨国际 | 17.29 | 29.16 | +0.03 | +0.17% | 10126 | 1749.99 | 0.69% | | 300043 | 星辉娱乐 | 6.07 | -60.91 | +0.01 | +0.17% | 405836 | 24752.05 | 3.26% | | 002885 | 京泉华 | 24.60 | 156.95 | +0.04 | +0.16% | 211551 | 52425.63 | 9.16% | | 002972 | 科安达 | 12.75 | 39.55 | +0.02 | +0.16% | 25423 | 3233.44 | 1.89% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | +0.01 | +0.16% | 128820 | 8242.631 | 2.46% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.01 | +0.16% | 58809 | 3757.12 | 0.82% | | 920039 | 国义招标 | 13.07 | 43.14 | +0.02 | +0.15% | 10938 | 1426.607 | 0.71% | | 301503 | 智迪科技 | 40.06 | 25.90 | +0.06 | +0.15% | 10060 | 4042.41 | 5.03% | | 601900 | 南方传媒 | 14.18 | 11.06 | +0.02 | +0.14% | 160542 | 22914.46 | 1.82% | | 001313 | 粤海饲料 | 7.26 | -150.13 | +0.01 | +0.14% | 25423 | 1844.29 | 0.36% | | 300176 | 鸿特科技 | 7.40 | 101.73 | +0.01 | +0.14% | 70180 | 5181.95 | 1.81% | | 300162 | 雷曼光电 | 7.70 | -34.15 | +0.01 | +0.13% | 72357 | 5577.67 | 2.11% | | 300281 | 金明精机 | 7.79 | 413.20 | +0.01 | +0.13% | 46219 | 3595.12 | 1.16% | | 688148 | 芳源股份 | 8.02 | -9.54 | +0.01 | +0.12% | 380830.4 | 30749.9 | 7.46% | | 003028 | 振邦智能 | 32.54 | 28.39 | +0.04 | +0.12% | 13026 | 4253.35 | 1.85% | | 300822 | 贝仕达克 | 17.08 | 190.70 | +0.02 | +0.12% | 19349 | 3314.05 | 0.67% | | 002745 | 木林森 | 9.11 | 51.01 | +0.01 | +0.11% | 162221 | 14775.3 | 1.52% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.01 | +0.11% | 60182 | 5510.53 | 1.44% | | 300457 | 赢合科技 | 29.52 | 61.91 | +0.03 | +0.10% | 192205 | 56457.1 | 3.01% | | 300377 | 赢时胜 | 20.43 | -34.12 | +0.02 | +0.10% | 160141 | 32765.01 | 2.42% | | 301362 | 民爆光电 | 42.82 | 23.15 | +0.04 | +0.09% | 4155 | 1782.6 | 1.40% | | 002905 | 金逸影视 | 10.71 | 356.64 | +0.01 | +0.09% | 50814 | 5445 | 1.45% | | 301365 | 矩阵股份 | 24.24 | 85.75 | +0.02 | +0.08% | 44889 | 10842.22 | 9.68% | | 301577 | 美信科技 | 63.93 | 100.87 | +0.05 | +0.08% | 10877 | 6957.68 | 5.77% | | 300417 | 南华仪器 | 13.63 | -243.00 | +0.01 | +0.07% | 26806 | 3671.42 | 3.06% | | 300151 | 昌红科技 | 13.86 | 82.70 | +0.01 | +0.07% | 98842 | 13719.27 | 2.68% | | 002845 | 同兴达 | 14.19 | -322.39 | +0.01 | +0.07% | 31516 | 4473.65 | 1.40% | | 000555 | 神州信息 | 15.20 | -27.27 | +0.01 | +0.07% | 1048313 | 159905.7 | 10.79% | | 688418 | 震有科技 | 32.18 | -222.21 | +0.02 | +0.06% | 78748.74 | 25556.44 | 4.09% | | 300601 | 康泰生物 | 16.59 | 250.92 | +0.01 | +0.06% | 93159 | 15443.5 | 1.03% | | 301468 | 博盈特焊 | 34.88 | 108.14 | +0.02 | +0.06% | 77487 | 26634.11 | 10.33% | | 002846 | 英联股份 | 17.52 | -1148.00 | +0.01 | +0.06% | 113966 | 19923.93 | 4.43% | | 300973 | 立高食品 | 40.89 | 22.82 | +0.02 | +0.05% | 14720 | 6004.62 | 1.26% | | 301588 | 美新科技 | 20.48 | 53.56 | +0.01 | +0.05% | 6483 | 1327.48 | 0.88% | | 600036 | 招商银行 | 41.61 | 7.06 | +0.02 | +0.05% | 612013 | 253795 | 0.30% | | 300834 | 星辉环材 | 22.85 | 60.56 | +0.01 | +0.04% | 4554 | 1041.98 | 0.24% | | 920876 | 慧为智能 | 29.45 | -7878.10 | +0.01 | +0.03% | 11058 | 3267.109 | 2.86% | | 300909 | 汇创达 | 34.97 | 67.78 | +0.01 | +0.03% | 43945 | 15261.43 | 3.57% | | 688595 | 芯海科技 | 35.99 | -33.48 | +0.01 | +0.03% | 19888.91 | 7148.313 | 1.38% | | 000010 | 美丽生态 | 3.85 | 65.19 | 0.00 | 0.00% | 250214 | 9683.6 | 3.01% | | 000078 | 海王生物 | 2.53 | -5.51 | 0.00 | 0.00% | 106568 | 2696.74 | 0.41% | | 000659 | 珠海中富 | 2.84 | -24.40 | 0.00 | 0.00% | 161438 | 4583.05 | 1.26% | | 600030 | 中信证券 | 29.99 | 15.84 | 0.00 | 0.00% | 1966878 | 590966.3 | 1.75% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 1152328 | 23477.26 | 0.83% | | 000100 | TCL科技 | 4.20 | 35.62 | 0.00 | 0.00% | 1815985 | 76312.22 | 1.00% | | 600446 | 金证股份 | 17.13 | -100.50 | 0.00 | 0.00% | 164038 | 28138.12 | 1.74% | | 601238 | 广汽集团 | 7.75 | -21.90 | 0.00 | 0.00% | 249891 | 19312.33 | 0.34% | | 002060 | 广东建工 | 3.85 | 13.36 | 0.00 | 0.00% | 176585 | 6785.71 | 1.13% | | 002198 | 嘉应制药 | 6.47 | 93.75 | 0.00 | 0.00% | 32113 | 2080.83 | 0.63% | | 002314 | 南山控股 | 2.90 | -5.02 | 0.00 | 0.00% | 247488 | 7171.88 | 1.85% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002663 | 普邦股份 | 2.32 | -7.84 | 0.00 | 0.00% | 217034 | 5061.59 | 1.68% | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 002835 | 同为股份 | 17.22 | 19.41 | 0.00 | 0.00% | 12310 | 2121.66 | 0.97% | | 603336 | 宏辉果蔬 | 9.66 | 463.78 | 0.00 | 0.00% | 81037 | 7863 | 1.33% | | 300625 | 三雄极光 | 12.35 | -196.78 | 0.00 | 0.00% | 13046 | 1615.55 | 0.81% | | 002917 | 金奥博 | 13.87 | 34.67 | 0.00 | 0.00% | 24443 | 3382.51 | 0.94% | | 003039 | 顺控发展 | 13.89 | 31.48 | 0.00 | 0.00% | 32523 | 4528.19 | 0.53% | | 301138 | 华研精机 | 37.61 | 38.24 | 0.00 | 0.00% | 19798 | 7499.72 | 2.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688279 | 峰岹科技 | 198.00 | 104.85 | 0.00 | 0.00% | 10072.15 | 19864.5 | 1.08% | | 920110 | 雷特科技 | 38.50 | 31.96 | -0.01 | -0.03% | 1533 | 592.9358 | 0.94% | | 605499 | 东鹏饮料 | 286.90 | 34.06 | -0.11 | -0.04% | 13341 | 38202.92 | 0.26% | | 301131 | 聚赛龙 | 48.73 | 51.11 | -0.02 | -0.04% | 5472 | 2674.24 | 1.78% | | 301396 | 宏景科技 | 69.82 | -1855.16 | -0.03 | -0.04% | 53852 | 37971.12 | 7.08% | | 300556 | 丝路视觉 | 20.20 | -9.10 | -0.01 | -0.05% | 36339 | 7372.49 | 3.40% | | 300738 | 奥飞数据 | 19.56 | 141.41 | -0.01 | -0.05% | 221733 | 43436 | 2.25% | | 688359 | 三孚新科 | 73.26 | -246.78 | -0.04 | -0.05% | 26322.7 | 19191.47 | 2.69% | | 301630 | 同宇新材 | 200.78 | 59.74 | -0.11 | -0.05% | 9633 | 19258.55 | 9.63% | | 688007 | 光峰科技 | 18.10 | -73.04 | -0.01 | -0.06% | 46847.08 | 8501.895 | 1.02% | | 300939 | 秋田微 | 35.34 | 48.49 | -0.02 | -0.06% | 25496 | 9054.54 | 2.12% | | 002823 | 凯中精密 | 17.51 | 24.65 | -0.01 | -0.06% | 86354 | 15078.4 | 3.94% | | 300572 | 安车检测 | 32.70 | -36.05 | -0.02 | -0.06% | 88041 | 28962.84 | 4.80% | | 301479 | 弘景光电 | 94.33 | 46.46 | -0.06 | -0.06% | 7533 | 7120.72 | 3.59% | | 002918 | 蒙娜丽莎 | 15.71 | 98.89 | -0.01 | -0.06% | 50863 | 8026.25 | 2.39% | | 301033 | 迈普医学 | 73.45 | 48.33 | -0.05 | -0.07% | 4933 | 3601.05 | 0.87% | | 000532 | 华金资本 | 14.44 | 30.57 | -0.01 | -0.07% | 24920 | 3603.33 | 0.73% | | 603833 | 欧派家居 | 53.78 | 12.47 | -0.04 | -0.07% | 15873 | 8547.1 | 0.26% | | 300778 | 新城市 | 13.40 | -52.07 | -0.01 | -0.07% | 47258 | 6327.94 | 2.32% | | 603348 | 文灿股份 | 21.91 | 148.63 | -0.02 | -0.09% | 27282 | 5983.1 | 0.87% | | 002170 | 芭田股份 | 10.74 | 14.53 | -0.01 | -0.09% | 263886 | 28547.63 | 3.36% | | 003040 | 楚天龙 | 21.02 | -1758.81 | -0.02 | -0.10% | 136549 | 28761.87 | 2.99% | | 301512 | 智信精密 | 47.36 | 67.98 | -0.05 | -0.11% | 6989 | 3312.38 | 2.82% | | 300177 | 中海达 | 9.15 | -208.52 | -0.01 | -0.11% | 91010 | 8346.74 | 1.50% | | 301631 | 壹连科技 | 97.36 | 32.89 | -0.11 | -0.11% | 12033 | 11754.52 | 6.26% | | 002830 | 名雕股份 | 17.64 | 59.34 | -0.02 | -0.11% | 12997 | 2295.35 | 1.94% | | 920871 | 派特尔 | 17.49 | 67.59 | -0.02 | -0.11% | 5942 | 1045.185 | 1.34% | | 300843 | 胜蓝股份 | 51.89 | 63.54 | -0.06 | -0.12% | 52083 | 27039.79 | 3.32% | | 001319 | 铭科精技 | 25.15 | 28.72 | -0.03 | -0.12% | 15389 | 3869.76 | 1.88% | | 301373 | 凌玮科技 | 33.39 | 25.39 | -0.04 | -0.12% | 11350 | 3809.42 | 2.78% | | 688175 | 高凌信息 | 24.91 | -62.32 | -0.03 | -0.12% | 17161.9 | 4312.291 | 1.33% | | 002594 | 比亚迪 | 103.88 | 22.48 | -0.13 | -0.12% | 221549 | 230054.2 | 0.64% | | 002762 | *ST金比 | 7.93 | -166.45 | -0.01 | -0.13% | 45974 | 3686.7 | 2.17% | | 002869 | 金溢科技 | 27.84 | 97.30 | -0.04 | -0.14% | 27014 | 7546.649 | 1.69% | | 300053 | 航宇微 | 13.40 | -28.11 | -0.02 | -0.15% | 143410 | 19212.39 | 2.20% | | 603193 | 润本股份 | 26.46 | 35.06 | -0.04 | -0.15% | 17388 | 4604.84 | 1.68% | | 301366 | 一博科技 | 38.65 | 215.56 | -0.06 | -0.15% | 26013 | 10072.64 | 3.41% | | 002824 | 和胜股份 | 19.24 | 63.36 | -0.03 | -0.16% | 39078 | 7528.01 | 2.07% | | 000028 | 国药一致 | 25.47 | 25.09 | -0.04 | -0.16% | 18121 | 4620.43 | 0.38% | | 000828 | 东莞控股 | 12.09 | 12.02 | -0.02 | -0.17% | 47007 | 5694.16 | 0.45% | | 002319 | 乐通股份 | 11.90 | -1320.34 | -0.02 | -0.17% | 22647 | 2705.32 | 1.13% | | 301135 | 瑞德智能 | 29.38 | 74.97 | -0.05 | -0.17% | 11633 | 3419.66 | 1.52% | | 300978 | 东箭科技 | 11.45 | 33.52 | -0.02 | -0.17% | 33675 | 3860.5 | 1.76% | | 301111 | 粤万年青 | 17.17 | -151.23 | -0.03 | -0.17% | 12853 | 2211.68 | 0.80% | | 002766 | 索菱股份 | 5.65 | 112.02 | -0.01 | -0.18% | 211558 | 11966.02 | 2.47% | | 301029 | 怡合达 | 27.86 | 38.13 | -0.05 | -0.18% | 63246 | 17542.53 | 1.37% | | 301618 | 长联科技 | 57.93 | 104.90 | -0.11 | -0.19% | 5773 | 3364.56 | 1.74% | | 603797 | 联泰环保 | 4.79 | 17.83 | -0.01 | -0.21% | 64175 | 3080.62 | 1.11% | | 002990 | 盛视科技 | 28.64 | 66.76 | -0.06 | -0.21% | 15728 | 4510.3 | 1.17% | | 300671 | 富满微 | 36.00 | -33.19 | -0.08 | -0.22% | 33675 | 12180.43 | 1.55% | | 002352 | 顺丰控股 | 40.49 | 18.38 | -0.09 | -0.22% | 171416 | 69411.78 | 0.36% | | 300691 | 联合光电 | 17.82 | -222.29 | -0.04 | -0.22% | 27124 | 4848.51 | 1.23% | | 300676 | 华大基因 | 48.22 | -25.22 | -0.11 | -0.23% | 29204 | 14120.55 | 0.70% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | -0.04 | -0.23% | 62132 | 10983.35 | 3.97% | | 688112 | 鼎阳科技 | 38.80 | 47.44 | -0.09 | -0.23% | 13717.55 | 5352.956 | 0.86% | | 688208 | 道通科技 | 38.58 | 31.04 | -0.09 | -0.23% | 99658.16 | 38477.23 | 1.49% | | 603390 | 通达电气 | 12.76 | 104.11 | -0.03 | -0.23% | 23628 | 3022.41 | 0.67% | | 920185 | 贝特瑞 | 29.73 | 36.59 | -0.07 | -0.23% | 48208 | 14347.19 | 0.43% | | 300503 | 昊志机电 | 28.96 | 97.70 | -0.07 | -0.24% | 81593 | 23460 | 3.39% | | 300317 | 珈伟新能 | 4.03 | -13.78 | -0.01 | -0.25% | 122715 | 4962.79 | 1.48% | | 002106 | 莱宝高科 | 11.76 | 24.03 | -0.03 | -0.25% | 56274 | 6632.61 | 0.80% | | 301318 | 维海德 | 30.86 | 30.36 | -0.08 | -0.26% | 7277 | 2251.38 | 0.96% | | 688530 | 欧莱新材 | 18.43 | 524.30 | -0.05 | -0.27% | 26919.47 | 4998.908 | 3.97% | | 600332 | 白云山 | 25.61 | 14.86 | -0.07 | -0.27% | 47704 | 12226.4 | 0.34% | | 002218 | 拓日新能 | 3.62 | -71.31 | -0.01 | -0.28% | 224565 | 8116.609 | 1.61% | | 688049 | 炬芯科技 | 59.38 | 66.24 | -0.17 | -0.29% | 63240.67 | 37355.24 | 3.61% | | 600548 | 深高速 | 10.40 | 19.83 | -0.03 | -0.29% | 37097 | 3879.93 | 0.22% | | 688268 | 华特气体 | 64.81 | 46.82 | -0.19 | -0.29% | 24625.45 | 16159.22 | 2.05% | | 600433 | 冠豪高新 | 3.31 | 141.13 | -0.01 | -0.30% | 92670 | 3073.29 | 0.53% | | 000523 | 红棉股份 | 3.21 | 11.60 | -0.01 | -0.31% | 71787 | 2310.41 | 0.54% | | 002030 | 达安基因 | 6.39 | -12.66 | -0.02 | -0.31% | 75391 | 4835.57 | 0.54% | | 001201 | 东瑞股份 | 15.90 | 85.90 | -0.05 | -0.31% | 12638 | 2013.07 | 0.62% | | 300681 | 英搏尔 | 31.38 | 48.89 | -0.10 | -0.32% | 71328 | 22374.8 | 3.88% | | 002841 | 视源股份 | 43.47 | 33.34 | -0.14 | -0.32% | 85179 | 37269.79 | 1.63% | | 002769 | 普路通 | 9.24 | -11919.38 | -0.03 | -0.32% | 57792 | 5363.82 | 1.55% | | 301039 | 中集车辆 | 9.15 | 19.84 | -0.03 | -0.33% | 94560 | 8626.99 | 0.65% | | 300854 | 中兰环保 | 21.03 | 339.28 | -0.07 | -0.33% | 36078 | 7607.23 | 4.44% | | 002399 | 海普瑞 | 11.97 | 43.38 | -0.04 | -0.33% | 24165 | 2906.6 | 0.19% | | 002238 | 天威视讯 | 8.75 | -172.42 | -0.03 | -0.34% | 99684 | 8724.56 | 1.24% | | 300057 | 万顺新材 | 5.80 | -21.42 | -0.02 | -0.34% | 109496 | 6367.68 | 1.51% | | 600999 | 招商证券 | 17.35 | 13.94 | -0.06 | -0.34% | 482539 | 83600.76 | 0.65% | | 301288 | *ST清研 | 17.14 | -178.33 | -0.06 | -0.35% | 3421 | 588.25 | 0.44% | | 300124 | 汇川技术 | 77.99 | 40.71 | -0.28 | -0.36% | 336360 | 262202.3 | 1.42% | | 300832 | 新产业 | 60.94 | 28.23 | -0.22 | -0.36% | 22730 | 13915.29 | 0.33% | | 920556 | 雅达股份 | 11.04 | 61.17 | -0.04 | -0.36% | 18566 | 2057.365 | 1.57% | | 300376 | ST易事特 | 5.42 | 84.04 | -0.02 | -0.37% | 165841 | 9015.4 | 0.71% | | 002723 | 小崧股份 | 7.92 | -9.99 | -0.03 | -0.38% | 100925 | 8019 | 3.18% | | 300916 | 朗特智能 | 36.87 | 39.08 | -0.14 | -0.38% | 9061 | 3349.25 | 0.97% | | 002797 | 第一创业 | 7.87 | 33.43 | -0.03 | -0.38% | 453918 | 35754.46 | 1.08% | | 000601 | 韶能股份 | 5.17 | 929.82 | -0.02 | -0.39% | 95020 | 4935.53 | 0.89% | | 003010 | 若羽臣 | 40.94 | 91.64 | -0.16 | -0.39% | 64774 | 26327.41 | 2.86% | | 300602 | 飞荣达 | 33.20 | 69.24 | -0.13 | -0.39% | 142244 | 47098.78 | 3.60% | | 002882 | 金龙羽 | 30.62 | 111.74 | -0.12 | -0.39% | 59423 | 18145.2 | 2.41% | | 688548 | 广钢气体 | 12.61 | 72.43 | -0.05 | -0.39% | 67947.27 | 8600.16 | 0.98% | | 688159 | 有方科技 | 59.96 | 67.76 | -0.24 | -0.40% | 20902.8 | 12634.3 | 2.25% | | 002884 | 凌霄泵业 | 17.30 | 13.47 | -0.07 | -0.40% | 18479 | 3190.84 | 0.68% | | 301510 | 固高科技 | 32.09 | 234.91 | -0.13 | -0.40% | 32675 | 10494.78 | 1.17% | | 301041 | 金百泽 | 29.15 | 118.24 | -0.12 | -0.41% | 27208 | 7943.56 | 3.45% | | 688343 | 云天励飞-U | 79.66 | -60.15 | -0.33 | -0.41% | 72055.21 | 57554.55 | 2.73% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.01 | -0.41% | 304730 | 7356.1 | 0.44% | | 002055 | 得润电子 | 7.22 | -4.05 | -0.03 | -0.41% | 154486 | 11179.5 | 2.60% | | 000690 | 宝新能源 | 4.79 | 11.60 | -0.02 | -0.42% | 320511 | 15385.71 | 1.47% | | 000050 | 深天马A | 9.54 | 877.77 | -0.04 | -0.42% | 123605 | 11814.53 | 0.50% | | 301488 | 豪恩汽电 | 151.88 | 145.58 | -0.64 | -0.42% | 31941 | 48723.01 | 13.64% | | 600380 | 健康元 | 11.85 | 15.87 | -0.05 | -0.42% | 119707 | 14232.75 | 0.65% | | 300410 | 正业科技 | 9.38 | -39.90 | -0.04 | -0.42% | 127682 | 12013.67 | 3.48% | | 002285 | 世联行 | 2.34 | -20.71 | -0.01 | -0.43% | 244237 | 5747.38 | 1.24% | | 000096 | 广聚能源 | 11.62 | 73.13 | -0.05 | -0.43% | 62023 | 7208.02 | 1.21% | | 000056 | 皇庭国际 | 2.32 | -0.97 | -0.01 | -0.43% | 258437 | 6001.02 | 2.86% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.05 | -0.43% | 696616.9 | 80022.98 | 0.36% | | 002449 | 国星光电 | 8.98 | 348.49 | -0.04 | -0.44% | 62755 | 5642.84 | 1.01% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.01 | -0.44% | 639300 | 14256.87 | 1.96% | | 002992 | 宝明科技 | 53.61 | -225.76 | -0.24 | -0.45% | 10379 | 5568.87 | 0.66% | | 300521 | 爱司凯 | 28.11 | -368.67 | -0.13 | -0.46% | 28422 | 7964.47 | 1.90% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.08 | -0.46% | 27194 | 4673.04 | 0.96% | | 300622 | 博士眼镜 | 29.73 | 63.15 | -0.14 | -0.47% | 29740 | 8866.85 | 1.91% | | 000541 | 佛山照明 | 6.37 | 26.52 | -0.03 | -0.47% | 78572 | 5010.26 | 0.64% | | 002035 | 华帝股份 | 6.37 | 11.81 | -0.03 | -0.47% | 59750 | 3800.02 | 0.77% | | 300711 | 广哈通信 | 21.16 | 59.67 | -0.10 | -0.47% | 31713 | 6723.49 | 1.28% | | 300735 | 光弘科技 | 29.18 | 81.10 | -0.14 | -0.48% | 86071 | 25165.28 | 1.14% | | 002967 | 广电计量 | 20.71 | 30.04 | -0.10 | -0.48% | 91384 | 18970.16 | 1.69% | | 300403 | 汉宇集团 | 14.26 | 36.65 | -0.07 | -0.49% | 105927 | 15104.77 | 2.48% | | 920925 | 锦好医疗 | 32.20 | 173.63 | -0.16 | -0.49% | 4997 | 1612.722 | 0.90% | | 002616 | 长青集团 | 5.97 | 19.44 | -0.03 | -0.50% | 121069 | 7236.58 | 2.17% | | 002832 | 比音勒芬 | 15.91 | 12.69 | -0.08 | -0.50% | 36543 | 5826.91 | 0.94% | | 600383 | 金地集团 | 3.96 | -2.77 | -0.02 | -0.50% | 498957 | 19796.9 | 1.11% | | 000712 | 锦龙股份 | 13.78 | 142.40 | -0.07 | -0.51% | 122581 | 16903.69 | 1.37% | | 301051 | 信濠光电 | 23.59 | -20.41 | -0.12 | -0.51% | 17699 | 4188.52 | 1.10% | | 300790 | 宇瞳光学 | 30.84 | 55.86 | -0.16 | -0.52% | 80034 | 24732.46 | 2.47% | | 688699 | 明微电子 | 40.43 | -126.74 | -0.21 | -0.52% | 21942.55 | 8883.185 | 1.99% | | 688361 | 中科飞测 | 126.77 | 1164.02 | -0.66 | -0.52% | 55490.59 | 70022.07 | 2.23% | | 000090 | 天健集团 | 3.84 | 17.28 | -0.02 | -0.52% | 413378 | 15820.86 | 2.21% | | 688609 | 九联科技 | 9.58 | -22.75 | -0.05 | -0.52% | 50098.28 | 4830.022 | 1.00% | | 002980 | 华盛昌 | 22.84 | 36.75 | -0.12 | -0.52% | 24139 | 5472.73 | 2.40% | | 002583 | 海能达 | 11.36 | -5.81 | -0.06 | -0.53% | 185009 | 21058.88 | 1.44% | | 600048 | 保利发展 | 7.44 | -100.89 | -0.04 | -0.53% | 863103.1 | 64314.22 | 0.72% | | 000651 | 格力电器 | 40.75 | 7.03 | -0.22 | -0.54% | 258441 | 105453.7 | 0.47% | | 003003 | 天元股份 | 12.87 | 36.81 | -0.07 | -0.54% | 33991 | 4402.63 | 2.89% | | 000099 | 中信海直 | 22.03 | 52.71 | -0.12 | -0.54% | 88248 | 19508.21 | 1.14% | | 000676 | 智度股份 | 9.16 | 59.88 | -0.05 | -0.54% | 185618 | 17021.64 | 1.47% | | 002152 | 广电运通 | 12.75 | 35.68 | -0.07 | -0.55% | 182299 | 23307.01 | 0.73% | | 300921 | 南凌科技 | 23.53 | 193.28 | -0.13 | -0.55% | 24041 | 5668.42 | 2.10% | | 002981 | 朝阳科技 | 30.72 | 34.21 | -0.17 | -0.55% | 13730 | 4212.01 | 1.15% | | 301312 | 智立方 | 50.40 | 75.34 | -0.28 | -0.55% | 14728 | 7446.42 | 2.43% | | 920267 | 鑫汇科 | 26.98 | 189.01 | -0.15 | -0.55% | 4625 | 1257.84 | 1.60% | | 920957 | 汉维科技 | 14.28 | 296.67 | -0.08 | -0.56% | 4022 | 575.4891 | 0.94% | | 300925 | 法本信息 | 23.10 | 86.25 | -0.13 | -0.56% | 107234 | 24899.96 | 3.07% | | 920123 | 芭薇股份 | 17.47 | 40.94 | -0.10 | -0.57% | 7228 | 1260.947 | 1.14% | | 603861 | 白云电器 | 11.90 | 31.42 | -0.07 | -0.58% | 212295 | 25314.78 | 4.02% | | 301330 | 熵基科技 | 32.28 | 38.44 | -0.19 | -0.59% | 30150 | 9742.5 | 2.65% | | 002456 | 欧菲光 | 11.84 | -443.48 | -0.07 | -0.59% | 488457 | 57962.84 | 1.47% | | 601139 | 深圳燃气 | 6.75 | 14.72 | -0.04 | -0.59% | 164198 | 11112.43 | 0.57% | | 300737 | 科顺股份 | 5.03 | -89.98 | -0.03 | -0.59% | 69890 | 3533.46 | 0.79% | | 600525 | ST长园 | 3.35 | -3.44 | -0.02 | -0.59% | 144279 | 4826.09 | 1.09% | | 600325 | 华发股份 | 4.99 | -97.16 | -0.03 | -0.60% | 197115 | 9884.21 | 0.72% | | 002811 | 郑中设计 | 13.24 | 32.61 | -0.08 | -0.60% | 68247 | 9059.29 | 2.41% | | 002909 | 集泰股份 | 6.60 | 4782.25 | -0.04 | -0.60% | 44403 | 2940.82 | 1.17% | | 000039 | 中集集团 | 8.20 | 13.06 | -0.05 | -0.61% | 182804 | 15019.36 | 0.79% | | 000987 | 越秀资本 | 8.19 | 14.49 | -0.05 | -0.61% | 319069 | 26174.28 | 0.64% | | 000539 | 粤电力A | 4.85 | 271.53 | -0.03 | -0.61% | 227533 | 11041.86 | 0.89% | | 001914 | 招商积余 | 11.30 | 13.63 | -0.07 | -0.62% | 49124 | 5565.94 | 0.46% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.37 | -0.62% | 46446.35 | 27661.16 | 2.75% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.02 | -0.62% | 137920 | 4421.9 | 0.32% | | 002031 | 巨轮智能 | 7.96 | -64.72 | -0.05 | -0.62% | 500531 | 39694.52 | 2.58% | | 001979 | 招商蛇口 | 9.42 | 20.97 | -0.06 | -0.63% | 578789 | 54362.11 | 0.68% | | 000002 | 万科A | 6.28 | -1.45 | -0.04 | -0.63% | 658651 | 41500.16 | 0.68% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.04 | -0.63% | 461014 | 28940.8 | 1.02% | | 002850 | 科达利 | 177.66 | 30.53 | -1.14 | -0.64% | 35514 | 62662.62 | 1.80% | | 300335 | 迪森股份 | 6.21 | 47.27 | -0.04 | -0.64% | 220266 | 13747.5 | 5.73% | | 300870 | 欧陆通 | 209.19 | 72.87 | -1.35 | -0.64% | 77368 | 161556.5 | 7.04% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.10 | -0.66% | 18084 | 2748.91 | 0.72% | | 300781 | 因赛集团 | 37.83 | -148.81 | -0.25 | -0.66% | 20070 | 7640.93 | 1.66% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 100589 | 8960.649 | 1.78% | | 300752 | 隆利科技 | 20.65 | 46.91 | -0.14 | -0.67% | 55317 | 11498.08 | 3.52% | | 000037 | 深南电A | 8.81 | 139.67 | -0.06 | -0.68% | 50239 | 4428.83 | 1.48% | | 300221 | 银禧科技 | 8.80 | 42.98 | -0.06 | -0.68% | 132537 | 11677.68 | 2.90% | | 002215 | 诺普信 | 11.69 | 17.27 | -0.08 | -0.68% | 146554 | 17098.87 | 1.87% | | 002922 | 伊戈尔 | 23.13 | 44.26 | -0.16 | -0.69% | 147607 | 34240.28 | 3.94% | | 002855 | 捷荣技术 | 17.30 | -11.57 | -0.12 | -0.69% | 16685 | 2893.07 | 0.68% | | 300149 | 睿智医药 | 11.51 | -41.48 | -0.08 | -0.69% | 80359 | 9286.44 | 1.69% | | 002327 | 富安娜 | 7.17 | 14.70 | -0.05 | -0.69% | 37203 | 2668.58 | 0.76% | | 688328 | 深科达 | 28.62 | -64.03 | -0.20 | -0.69% | 30970.11 | 8915.694 | 3.28% | | 300804 | 广康生化 | 39.69 | 64.07 | -0.28 | -0.70% | 9041 | 3611.67 | 3.29% | | 301578 | 辰奕智能 | 38.18 | 65.82 | -0.27 | -0.70% | 9654 | 3703.29 | 4.17% | | 920001 | 纬达光电 | 21.21 | 122.10 | -0.15 | -0.70% | 7190 | 1527.028 | 0.81% | | 920075 | 柏星龙 | 29.66 | 54.76 | -0.21 | -0.70% | 4558 | 1356.981 | 1.31% | | 002295 | 精艺股份 | 12.71 | 163.10 | -0.09 | -0.70% | 89804 | 11446.86 | 3.59% | | 000333 | 美的集团 | 74.35 | 13.06 | -0.53 | -0.71% | 184737 | 137642.9 | 0.27% | | 300085 | 银之杰 | 48.78 | -260.01 | -0.35 | -0.71% | 221419 | 108147.7 | 3.40% | | 600872 | 中炬高新 | 18.01 | 20.14 | -0.13 | -0.72% | 73776 | 13323.98 | 0.96% | | 300749 | 顶固集创 | 9.68 | -12.90 | -0.07 | -0.72% | 97933 | 9509.12 | 6.22% | | 000045 | 深纺织A | 13.82 | 100.12 | -0.10 | -0.72% | 212697 | 29452.68 | 4.65% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.10 | -0.72% | 30027.84 | 4167.037 | 0.70% | | 000717 | 中南股份 | 2.76 | -8.93 | -0.02 | -0.72% | 238747 | 6597.39 | 0.99% | | 000066 | 中国长城 | 16.49 | -57.90 | -0.12 | -0.72% | 493510 | 81637.48 | 1.53% | | 002881 | 美格智能 | 46.69 | 65.83 | -0.34 | -0.72% | 66781 | 31656.23 | 3.65% | | 002919 | 名臣健康 | 17.79 | 172.93 | -0.13 | -0.73% | 58568 | 10430.63 | 2.22% | | 002660 | 茂硕电源 | 9.57 | -119.91 | -0.07 | -0.73% | 31096 | 2982.03 | 0.91% | | 301268 | 铭利达 | 21.77 | -21.58 | -0.16 | -0.73% | 17893 | 3905.91 | 0.51% | | 300146 | 汤臣倍健 | 12.22 | 41.48 | -0.09 | -0.73% | 114547 | 14000.31 | 1.02% | | 300561 | *ST汇科 | 16.27 | -374.88 | -0.12 | -0.73% | 70824 | 11562.72 | 2.94% | | 300514 | 友讯达 | 14.86 | 18.02 | -0.11 | -0.73% | 28235 | 4214.46 | 1.76% | | 920375 | 派诺科技 | 16.13 | 59.39 | -0.12 | -0.74% | 13337 | 2164.464 | 2.05% | | 603288 | 海天味业 | 38.42 | 33.04 | -0.29 | -0.75% | 135710 | 52197.66 | 0.24% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.10 | -0.76% | 208398 | 27422.14 | 2.75% | | 301369 | 联动科技 | 90.01 | 324.51 | -0.69 | -0.76% | 12047 | 10822.3 | 3.31% | | 001314 | 亿道信息 | 49.32 | 177.31 | -0.38 | -0.76% | 32839 | 16282.33 | 6.34% | | 002923 | 润都股份 | 12.97 | -127.33 | -0.10 | -0.77% | 17527 | 2283.31 | 0.68% | | 300620 | 光库科技 | 117.00 | 230.50 | -0.91 | -0.77% | 166202 | 195192.1 | 6.73% | | 301123 | 奕东电子 | 47.52 | -393.09 | -0.37 | -0.77% | 79614 | 38233.19 | 4.82% | | 002101 | 广东鸿图 | 12.74 | 23.76 | -0.10 | -0.78% | 48722 | 6229.86 | 0.74% | | 601033 | 永兴股份 | 16.26 | 17.02 | -0.13 | -0.79% | 43828 | 7186.77 | 1.83% | | 300083 | 创世纪 | 9.90 | 42.97 | -0.08 | -0.80% | 471021 | 46689.25 | 3.15% | | 301002 | 崧盛股份 | 34.50 | -167.18 | -0.28 | -0.81% | 23663 | 8211.54 | 3.18% | | 300995 | 奇德新材 | 46.66 | 294.30 | -0.38 | -0.81% | 12366 | 5808.99 | 2.06% | | 002668 | TCL智家 | 9.77 | 9.64 | -0.08 | -0.81% | 58582 | 5726.75 | 0.54% | | 002911 | 佛燃能源 | 12.19 | 17.96 | -0.10 | -0.81% | 70551 | 8615.431 | 0.56% | | 002016 | 世荣兆业 | 6.01 | 192.74 | -0.05 | -0.83% | 82737 | 4990.48 | 1.02% | | 002791 | 坚朗五金 | 21.63 | 140.02 | -0.18 | -0.83% | 28968 | 6306.93 | 1.51% | | 000009 | 中国宝安 | 10.80 | 126.26 | -0.09 | -0.83% | 294929 | 32033.64 | 1.14% | | 300940 | 南极光 | 27.56 | 60.29 | -0.23 | -0.83% | 39493 | 10954.13 | 2.51% | | 300793 | 佳禾智能 | 16.70 | 245.88 | -0.14 | -0.83% | 49476 | 8287.09 | 1.33% | | 001323 | 慕思股份 | 27.27 | 15.78 | -0.23 | -0.84% | 5211 | 1424.99 | 0.58% | | 001298 | 好上好 | 33.16 | 223.18 | -0.28 | -0.84% | 73566 | 24403.33 | 4.77% | | 300932 | 三友联众 | 11.84 | 50.71 | -0.10 | -0.84% | 43372 | 5155.04 | 1.90% | | 000062 | 深圳华强 | 27.89 | 107.23 | -0.24 | -0.85% | 88557 | 24723.08 | 0.85% | | 000999 | 华润三九 | 28.96 | 17.46 | -0.25 | -0.86% | 73238 | 21312.92 | 0.44% | | 301608 | 博实结 | 97.01 | 39.00 | -0.84 | -0.86% | 14858 | 14562 | 3.72% | | 002180 | 纳思达 | 21.54 | -57.12 | -0.19 | -0.87% | 82335 | 17814.52 | 0.60% | | 000042 | 中洲控股 | 7.90 | -3.70 | -0.07 | -0.88% | 54512 | 4299.53 | 0.82% | | 002334 | 英威腾 | 8.96 | 25.89 | -0.08 | -0.88% | 176727 | 15833.21 | 2.41% | | 301363 | 美好医疗 | 23.50 | 42.56 | -0.21 | -0.89% | 39238 | 9233.11 | 1.05% | | 603725 | 天安新材 | 10.07 | 25.96 | -0.09 | -0.89% | 45937 | 4645.76 | 1.60% | | 300232 | 洲明科技 | 7.81 | 70.67 | -0.07 | -0.89% | 180116 | 14116.8 | 2.03% | | 688209 | 英集芯 | 23.15 | 72.48 | -0.21 | -0.90% | 70411.31 | 16317.49 | 1.64% | | 301382 | 蜂助手 | 32.50 | 67.33 | -0.30 | -0.91% | 33627 | 10978.21 | 1.90% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.09 | -0.92% | 55134 | 5353.82 | 0.65% | | 300968 | 格林精密 | 13.81 | 199.24 | -0.13 | -0.93% | 39707 | 5508.57 | 0.96% | | 920469 | 富恒新材 | 13.64 | 228.87 | -0.13 | -0.94% | 16577 | 2260.927 | 1.60% | | 300979 | 华利集团 | 55.23 | 17.74 | -0.53 | -0.95% | 14065 | 7785.08 | 0.12% | | 300458 | 全志科技 | 48.32 | 190.98 | -0.47 | -0.96% | 234534 | 114269.9 | 3.47% | | 603309 | 维力医疗 | 14.36 | 17.16 | -0.14 | -0.97% | 47599 | 6853.5 | 1.63% | | 688518 | 联赢激光 | 25.35 | 50.23 | -0.25 | -0.98% | 66361.9 | 16984.42 | 1.94% | | 300077 | 国民技术 | 23.31 | -98.37 | -0.23 | -0.98% | 118131 | 27637.65 | 2.09% | | 300499 | 高澜股份 | 29.23 | 5712.19 | -0.29 | -0.98% | 213788 | 62385.87 | 7.88% | | 002620 | ST瑞和 | 6.03 | -18.00 | -0.06 | -0.99% | 49835 | 3036.28 | 1.58% | | 688726 | 拉普拉斯 | 44.09 | 23.06 | -0.44 | -0.99% | 6625.639 | 2933.498 | 1.82% | | 000036 | 华联控股 | 3.99 | 589.98 | -0.04 | -0.99% | 113997 | 4582.77 | 0.81% | | 300409 | 道氏技术 | 23.90 | 43.97 | -0.24 | -0.99% | 294595 | 71175.19 | 4.29% | | 003035 | 南网能源 | 4.94 | -382.14 | -0.05 | -1.00% | 155870 | 7725.47 | 0.41% | | 301595 | 太力科技 | 39.44 | 55.95 | -0.40 | -1.00% | 7870 | 3117.11 | 3.41% | | 002774 | 快意电梯 | 9.76 | 30.80 | -0.10 | -1.01% | 28717 | 2820.25 | 1.02% | | 300529 | 健帆生物 | 21.46 | 26.07 | -0.22 | -1.01% | 32499 | 7005.22 | 0.64% | | 920926 | 鸿智科技 | 19.33 | 46.99 | -0.20 | -1.02% | 9286 | 1807.74 | 1.16% | | 002647 | *ST仁东 | 6.73 | -20.39 | -0.07 | -1.03% | 73858 | 5018.76 | 1.09% | | 002792 | 通宇通讯 | 19.13 | 255.80 | -0.20 | -1.03% | 155540 | 30020.6 | 4.67% | | 002548 | 金新农 | 4.75 | 81.23 | -0.05 | -1.04% | 158991 | 7587.42 | 1.98% | | 688522 | 纳睿雷达 | 39.78 | 94.41 | -0.42 | -1.04% | 31846.03 | 12705.04 | 2.63% | | 001339 | 智微智能 | 55.60 | 80.73 | -0.59 | -1.05% | 40798 | 22738.47 | 3.42% | | 603160 | 汇顶科技 | 85.69 | 47.85 | -0.91 | -1.05% | 116891 | 100885.6 | 2.52% | | 301658 | 首航新能 | 31.58 | 59.33 | -0.34 | -1.07% | 15814 | 5008.12 | 3.83% | | 301348 | 蓝箭电子 | 24.11 | -503.90 | -0.26 | -1.07% | 152886 | 37110.25 | 9.85% | | 002475 | 立讯精密 | 64.70 | 32.24 | -0.70 | -1.07% | 1221240 | 793640.9 | 1.68% | | 603535 | 嘉诚国际 | 11.08 | 27.61 | -0.12 | -1.07% | 43827 | 4874.09 | 0.86% | | 002351 | 漫步者 | 12.81 | 26.53 | -0.14 | -1.08% | 81083 | 10406.24 | 1.56% | | 603983 | 丸美生物 | 35.35 | 40.40 | -0.40 | -1.12% | 31854 | 11348.12 | 0.79% | | 688401 | 路维光电 | 49.47 | 44.51 | -0.56 | -1.12% | 41624.24 | 20734.48 | 2.15% | | 300570 | 太辰光 | 110.40 | 70.61 | -1.25 | -1.12% | 177922 | 194742.8 | 9.26% | | 300167 | ST迪威迅 | 6.16 | 171.41 | -0.07 | -1.12% | 64561 | 3984.38 | 1.80% | | 688045 | 必易微 | 42.90 | -194.85 | -0.49 | -1.13% | 10887.9 | 4689.824 | 2.89% | | 300962 | 中金辐照 | 17.50 | 42.00 | -0.20 | -1.13% | 25704 | 4524.22 | 0.97% | | 301018 | 申菱环境 | 64.14 | 109.85 | -0.74 | -1.14% | 57228 | 36621.15 | 2.88% | | 603233 | 大参林 | 18.19 | 19.63 | -0.21 | -1.14% | 49115 | 8949.07 | 0.43% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.08 | -1.15% | 179465 | 12426.48 | 0.51% | | 920821 | 则成电子 | 27.41 | 189.85 | -0.32 | -1.15% | 12172 | 3359.786 | 1.67% | | 920627 | 力王股份 | 26.54 | 91.33 | -0.31 | -1.15% | 9310 | 2484.121 | 1.99% | | 000636 | 风华高科 | 17.03 | 66.35 | -0.20 | -1.16% | 411413 | 70257.59 | 3.56% | | 300951 | 博硕科技 | 37.29 | 32.61 | -0.44 | -1.17% | 19305 | 7226.01 | 1.28% | | 300012 | 华测检测 | 14.35 | 24.48 | -0.17 | -1.17% | 223468 | 32268.39 | 1.56% | | 002681 | 奋达科技 | 6.72 | 430.26 | -0.08 | -1.18% | 326246 | 21989.23 | 2.13% | | 002949 | 华阳国际 | 15.00 | 29.10 | -0.18 | -1.19% | 30351 | 4572.64 | 2.00% | | 300498 | 温氏股份 | 18.26 | 15.09 | -0.22 | -1.19% | 255857 | 46902.01 | 0.43% | | 002227 | 奥特迅 | 13.17 | -50.70 | -0.16 | -1.20% | 73664 | 9619.32 | 3.00% | | 688617 | 惠泰医疗 | 277.06 | 50.85 | -3.39 | -1.21% | 22382.81 | 62289.43 | 1.59% | | 002912 | 中新赛克 | 30.22 | 53.61 | -0.37 | -1.21% | 60718 | 18423.2 | 3.74% | | 003816 | 中国广核 | 4.08 | 21.34 | -0.05 | -1.21% | 1255306 | 51616.22 | 0.32% | | 301248 | 杰创智能 | 26.10 | 3226.80 | -0.32 | -1.21% | 35738 | 9377.89 | 3.18% | | 688393 | 安必平 | 25.68 | -317.42 | -0.32 | -1.23% | 13802.79 | 3569.498 | 1.48% | | 600185 | 珠免集团 | 6.41 | -9.79 | -0.08 | -1.23% | 421729 | 27452.37 | 2.24% | | 301105 | 鸿铭股份 | 48.01 | -132.78 | -0.60 | -1.23% | 6847 | 3286.87 | 4.17% | | 301191 | 菲菱科思 | 99.78 | 109.71 | -1.27 | -1.26% | 18579 | 18606.83 | 4.10% | | 002420 | 毅昌科技 | 7.85 | 52.80 | -0.10 | -1.26% | 100013 | 7847.42 | 2.50% | | 300833 | 浩洋股份 | 42.37 | 30.36 | -0.54 | -1.26% | 13025 | 5529.08 | 1.60% | | 688683 | 莱尔科技 | 34.52 | 134.84 | -0.44 | -1.26% | 11261.04 | 3880.675 | 0.73% | | 300042 | 朗科科技 | 34.46 | -79.52 | -0.44 | -1.26% | 329966 | 112238.4 | 16.47% | | 603630 | 拉芳家化 | 22.65 | 483.58 | -0.29 | -1.26% | 19102 | 4345.16 | 0.85% | | 002786 | 银宝山新 | 9.37 | -20.46 | -0.12 | -1.26% | 96586 | 9132.06 | 1.95% | | 600428 | 中远海特 | 6.95 | 11.51 | -0.09 | -1.28% | 215549 | 15054.81 | 0.88% | | 300621 | 维业股份 | 9.16 | -127.24 | -0.12 | -1.29% | 69386 | 6399.8 | 3.43% | | 688669 | 聚石化学 | 23.49 | -12.14 | -0.31 | -1.30% | 13439.84 | 3175.538 | 1.11% | | 920866 | 绿亨科技 | 9.09 | 35.09 | -0.12 | -1.30% | 9776 | 895.4315 | 1.04% | | 300720 | 海川智能 | 24.97 | 111.08 | -0.33 | -1.30% | 30690 | 7719.62 | 1.76% | | 002625 | 光启技术 | 45.87 | 137.12 | -0.61 | -1.31% | 204535 | 94069.78 | 0.95% | | 603863 | 松炀资源 | 20.24 | -18.72 | -0.27 | -1.32% | 55510 | 11291.46 | 2.71% | | 688115 | 思林杰 | 65.68 | -567.79 | -0.88 | -1.32% | 12348.69 | 8221.74 | 1.85% | | 002183 | 怡亚通 | 5.22 | 139.36 | -0.07 | -1.32% | 584921 | 30599.16 | 2.25% | | 002822 | *ST中装 | 3.69 | -2.04 | -0.05 | -1.34% | 92132 | 3407.52 | 1.14% | | 002809 | 红墙股份 | 11.73 | 88.25 | -0.16 | -1.35% | 29152 | 3435.56 | 2.10% | | 600868 | 梅雁吉祥 | 2.89 | -43.78 | -0.04 | -1.37% | 503494 | 14635.7 | 2.65% | | 002461 | 珠江啤酒 | 9.37 | 21.88 | -0.13 | -1.37% | 105195 | 9889.79 | 0.48% | | 002054 | 德美化工 | 8.61 | 46.46 | -0.12 | -1.37% | 629373 | 54486.39 | 16.37% | | 001382 | 新亚电缆 | 21.47 | 65.70 | -0.30 | -1.38% | 37009 | 7952.97 | 5.97% | | 300791 | 仙乐健康 | 22.87 | 21.19 | -0.32 | -1.38% | 11022 | 2535.85 | 0.43% | | 603991 | 至正股份 | 66.26 | -105.09 | -0.93 | -1.38% | 20266 | 13598.4 | 2.72% | | 002705 | 新宝股份 | 15.57 | 10.96 | -0.22 | -1.39% | 50666 | 7964.67 | 0.63% | | 688321 | 微芯生物 | 28.87 | -267.75 | -0.41 | -1.40% | 56726.92 | 16438.99 | 1.39% | | 002736 | 国信证券 | 14.08 | 13.81 | -0.20 | -1.40% | 433738 | 61293.64 | 0.45% | | 300322 | 硕贝德 | 23.89 | -631.71 | -0.34 | -1.40% | 236571 | 56778.12 | 5.37% | | 002356 | 赫美集团 | 3.49 | 114.54 | -0.05 | -1.41% | 191387 | 6722.25 | 1.46% | | 920491 | 奥迪威 | 30.65 | 47.38 | -0.44 | -1.42% | 20336 | 6241.33 | 1.76% | | 920374 | 云里物里 | 26.41 | 156.70 | -0.38 | -1.42% | 6211 | 1658.19 | 1.82% | | 000019 | 深粮控股 | 6.95 | 21.52 | -0.10 | -1.42% | 198853 | 13859.84 | 4.78% | | 300638 | 广和通 | 27.40 | 44.67 | -0.40 | -1.44% | 164338 | 45370.28 | 3.08% | | 300538 | 同益股份 | 16.40 | -31.59 | -0.24 | -1.44% | 42278 | 6963.04 | 3.49% | | 603848 | 好太太 | 20.45 | 40.89 | -0.30 | -1.45% | 31184 | 6438.12 | 0.77% | | 002551 | 尚荣医疗 | 4.02 | 6837.74 | -0.06 | -1.47% | 123409 | 4972.28 | 2.02% | | 002177 | 御银股份 | 7.35 | 469.75 | -0.11 | -1.47% | 371327 | 27406.84 | 5.50% | | 002577 | 雷柏科技 | 19.35 | 177.96 | -0.29 | -1.48% | 23559 | 4581.39 | 0.84% | | 688125 | 安达智能 | 62.51 | -67.15 | -0.94 | -1.48% | 9384.938 | 5896.558 | 1.15% | | 002676 | 顺威股份 | 8.62 | 88.40 | -0.13 | -1.49% | 187991 | 16235.62 | 2.61% | | 301332 | 德尔玛 | 9.87 | 31.83 | -0.15 | -1.50% | 50435 | 4993.18 | 1.90% | | 300546 | 雄帝科技 | 26.95 | 136.71 | -0.41 | -1.50% | 70425 | 19107.61 | 5.26% | | 002138 | 顺络电子 | 41.36 | 35.11 | -0.64 | -1.52% | 445055 | 184542.8 | 5.88% | | 002656 | *ST摩登 | 2.56 | -87.07 | -0.04 | -1.54% | 123831 | 3186.52 | 1.83% | | 688114 | 华大智造 | 65.90 | -106.80 | -1.03 | -1.54% | 26934.5 | 17927.45 | 0.65% | | 301177 | 迪阿股份 | 32.61 | 135.66 | -0.51 | -1.54% | 10988 | 3601.86 | 0.27% | | 002482 | 广田集团 | 1.88 | -59.80 | -0.03 | -1.57% | 962583.1 | 18204.23 | 2.57% | | 002348 | 高乐股份 | 4.38 | -83.92 | -0.07 | -1.57% | 229585 | 10194.16 | 2.54% | | 002953 | 日丰股份 | 13.06 | 32.29 | -0.21 | -1.58% | 94166 | 12251.75 | 3.47% | | 301178 | 天亿马 | 61.90 | -130.28 | -1.02 | -1.62% | 16528 | 10236.35 | 3.34% | | 688380 | 中微半导 | 36.99 | 82.15 | -0.61 | -1.62% | 77480.03 | 28806.09 | 4.58% | | 002870 | 香山股份 | 38.18 | 39.15 | -0.64 | -1.65% | 28146 | 10784.64 | 2.18% | | 002256 | 兆新股份 | 2.95 | -119.39 | -0.05 | -1.67% | 620546 | 18423.15 | 3.18% | | 000973 | 佛塑科技 | 7.62 | 60.30 | -0.13 | -1.68% | 249137 | 19008.38 | 2.58% | | 002402 | 和而泰 | 54.88 | 82.95 | -0.94 | -1.68% | 716003.1 | 397952.7 | 8.89% | | 002340 | 格林美 | 8.16 | 37.40 | -0.14 | -1.69% | 1260146 | 103275.8 | 2.48% | | 002989 | 中天精装 | 26.15 | -12.93 | -0.45 | -1.69% | 24565 | 6448.39 | 1.31% | | 300687 | 赛意信息 | 24.88 | 79.46 | -0.43 | -1.70% | 125989 | 31466.31 | 3.83% | | 001389 | 广合科技 | 80.39 | 40.30 | -1.40 | -1.71% | 104399 | 83540.3 | 6.95% | | 688216 | 气派科技 | 25.41 | -22.60 | -0.45 | -1.74% | 17151.84 | 4391.908 | 1.61% | | 300199 | 翰宇药业 | 21.41 | -1060.79 | -0.38 | -1.74% | 316086 | 67992.16 | 4.24% | | 002782 | 可立克 | 18.00 | 28.78 | -0.32 | -1.75% | 145036 | 26223.18 | 2.98% | | 002017 | 东信和平 | 25.01 | 76.01 | -0.45 | -1.77% | 317671 | 80041.41 | 5.48% | | 688138 | 清溢光电 | 29.71 | 53.40 | -0.54 | -1.79% | 24204.25 | 7249.882 | 0.91% | | 002416 | 爱施德 | 12.55 | 39.51 | -0.23 | -1.80% | 289530 | 36612.58 | 2.37% | | 000685 | 中山公用 | 12.53 | 13.56 | -0.23 | -1.80% | 298845 | 37547.57 | 2.38% | | 300976 | 达瑞电子 | 69.36 | 31.77 | -1.28 | -1.81% | 12827 | 8928.02 | 1.51% | | 688252 | 天德钰 | 27.08 | 33.95 | -0.50 | -1.81% | 53464.85 | 14519.55 | 2.93% | | 300400 | 劲拓股份 | 23.05 | 55.53 | -0.43 | -1.83% | 51567 | 11955.79 | 2.15% | | 688620 | 安凯微 | 12.29 | -48.10 | -0.23 | -1.84% | 95720.79 | 11817.53 | 4.12% | | 688788 | 科思科技 | 59.23 | -39.19 | -1.12 | -1.86% | 29769.79 | 17632.89 | 1.90% | | 002543 | 万和电气 | 11.52 | 12.57 | -0.22 | -1.87% | 48436 | 5602.58 | 0.73% | | 688383 | 新益昌 | 66.92 | -294.38 | -1.28 | -1.88% | 7140.72 | 4811.354 | 0.70% | | 300576 | 容大感光 | 37.40 | 114.91 | -0.72 | -1.89% | 108382 | 40708.42 | 4.66% | | 001326 | 联域股份 | 50.21 | 89.38 | -0.97 | -1.90% | 8770 | 4487.16 | 3.64% | | 920807 | 奔朗新材 | 17.87 | 124.24 | -0.35 | -1.92% | 36444 | 6538.344 | 3.13% | | 301632 | 广东建科 | 29.02 | 87.19 | -0.57 | -1.93% | 46465 | 13583.81 | 6.75% | | 300147 | ST香雪 | 10.05 | -6.94 | -0.20 | -1.95% | 82715 | 8344.99 | 1.26% | | 000776 | 广发证券 | 22.95 | 14.86 | -0.46 | -1.96% | 674944.9 | 155789 | 1.14% | | 301392 | 汇成真空 | 141.04 | 273.06 | -2.84 | -1.97% | 27071 | 38438.72 | 6.64% | | 688525 | 佰维存储 | 125.28 | -168.05 | -2.53 | -1.98% | 199151.2 | 243350.1 | 5.65% | | 300333 | 兆日科技 | 12.33 | -88.25 | -0.25 | -1.99% | 79210 | 9769.13 | 2.37% | | 688668 | 鼎通科技 | 98.60 | 65.81 | -2.00 | -1.99% | 55105.54 | 54713.46 | 3.96% | | 688227 | 品高股份 | 37.79 | -77.95 | -0.77 | -2.00% | 23337.2 | 8879.734 | 3.64% | | 301628 | 强达电路 | 89.97 | 58.78 | -1.86 | -2.03% | 27812 | 25225.8 | 14.76% | | 301391 | 卡莱特 | 82.35 | 372.08 | -1.71 | -2.03% | 17871 | 14989.84 | 3.62% | | 688171 | 纬德信息 | 47.97 | 336.83 | -1.01 | -2.06% | 9587.188 | 4637.765 | 1.14% | | 300814 | 中富电路 | 58.74 | 382.50 | -1.26 | -2.10% | 122669 | 71944.1 | 6.41% | | 002789 | *ST建艺 | 10.25 | -1.60 | -0.22 | -2.10% | 17674 | 1841.22 | 1.13% | | 600499 | 科达制造 | 12.93 | 19.12 | -0.28 | -2.12% | 191109 | 24889.26 | 1.00% | | 002775 | 文科股份 | 4.59 | -25.23 | -0.10 | -2.13% | 189899 | 8747.75 | 4.03% | | 002584 | 西陇科学 | 8.55 | -88.95 | -0.19 | -2.17% | 232344 | 19885.76 | 4.96% | | 002638 | 勤上股份 | 2.69 | -15.16 | -0.06 | -2.18% | 291816 | 7862.78 | 2.16% | | 920080 | 奥美森 | 29.92 | -- | -0.67 | -2.19% | 20061 | 6033.262 | 8.85% | | 601615 | 明阳智能 | 15.00 | 115.35 | -0.34 | -2.22% | 545905 | 81968.81 | 2.40% | | 000021 | 深科技 | 29.43 | 45.26 | -0.67 | -2.23% | 1074401 | 318120.7 | 6.84% | | 688721 | 龙图光罩 | 48.10 | 89.12 | -1.10 | -2.24% | 17683.26 | 8562.369 | 5.05% | | 688589 | 力合微 | 24.34 | 52.82 | -0.56 | -2.25% | 46943.1 | 11412.12 | 3.23% | | 301538 | 骏鼎达 | 84.55 | 34.85 | -1.95 | -2.25% | 16231 | 13797.83 | 5.20% | | 300533 | 冰川网络 | 38.07 | 14.79 | -0.89 | -2.28% | 91026 | 34867.84 | 5.52% | | 000026 | 飞亚达 | 16.35 | 44.90 | -0.39 | -2.33% | 70242 | 11543.71 | 1.93% | | 000048 | 京基智农 | 16.60 | 12.50 | -0.40 | -2.35% | 194306 | 32317.56 | 3.69% | | 002317 | 众生药业 | 17.60 | -75.29 | -0.43 | -2.38% | 250024 | 44298.18 | 3.28% | | 002303 | 美盈森 | 4.46 | 22.21 | -0.11 | -2.41% | 201885 | 9101.38 | 2.09% | | 688135 | 利扬芯片 | 31.61 | -106.69 | -0.78 | -2.41% | 68042.2 | 21677.25 | 3.35% | | 300824 | 北鼎股份 | 12.55 | 36.07 | -0.31 | -2.41% | 59469 | 7538.64 | 1.88% | | 300531 | 优博讯 | 19.34 | -56.94 | -0.48 | -2.42% | 184367 | 35878.54 | 5.92% | | 002311 | 海大集团 | 56.77 | 18.81 | -1.41 | -2.42% | 74223 | 42136.56 | 0.45% | | 300476 | 胜宏科技 | 332.00 | 101.80 | -8.32 | -2.44% | 670518 | 2208297 | 7.84% | | 300960 | 通业科技 | 26.30 | 70.60 | -0.66 | -2.45% | 15655 | 4158.52 | 1.20% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.18 | -2.47% | 152897 | 10962.94 | 1.34% | | 003013 | 地铁设计 | 15.75 | 12.72 | -0.40 | -2.48% | 31369 | 4957.23 | 0.78% | | 000027 | 深圳能源 | 7.07 | 17.20 | -0.18 | -2.48% | 680052 | 48372.61 | 1.43% | | 301323 | 新莱福 | 64.32 | 47.24 | -1.65 | -2.50% | 41266 | 26800.15 | 6.16% | | 600323 | 瀚蓝环境 | 28.59 | 13.37 | -0.74 | -2.52% | 50382 | 14523.53 | 0.62% | | 300044 | ST赛为 | 4.24 | -5.96 | -0.11 | -2.53% | 211586 | 9128 | 2.96% | | 301590 | 优优绿能 | 194.51 | 36.87 | -5.14 | -2.57% | 5505 | 10794.44 | 6.74% | | 600866 | 星湖科技 | 7.18 | 9.37 | -0.19 | -2.58% | 506311 | 36547.21 | 4.03% | | 600892 | *ST大晟 | 4.02 | -27.47 | -0.11 | -2.66% | 92347 | 3721.93 | 1.65% | | 002836 | 新宏泽 | 10.96 | 38.42 | -0.30 | -2.66% | 62412 | 6802.67 | 2.71% | | 301133 | 金钟股份 | 28.03 | 49.70 | -0.77 | -2.67% | 19780 | 5578.08 | 2.05% | | 301326 | 捷邦科技 | 140.14 | -197.01 | -3.86 | -2.68% | 21136 | 29769.24 | 7.74% | | 300844 | 山水比德 | 53.42 | 271.51 | -1.51 | -2.75% | 11911 | 6450.09 | 1.32% | | 603608 | 天创时尚 | 7.70 | -43.29 | -0.22 | -2.78% | 148817 | 11408.2 | 3.55% | | 300438 | 鹏辉能源 | 37.24 | -49.02 | -1.07 | -2.79% | 199402 | 74778.34 | 4.93% | | 603268 | *ST松发 | 55.76 | 94.20 | -1.62 | -2.82% | 30311 | 17045.12 | 2.44% | | 002243 | 力合科创 | 9.51 | 40.73 | -0.28 | -2.86% | 312228 | 29699.28 | 2.59% | | 300543 | 朗科智能 | 11.85 | 80.64 | -0.35 | -2.87% | 99892 | 11897.27 | 3.99% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.08 | -2.89% | 223362 | 6033.89 | 3.19% | | 002121 | 科陆电子 | 8.30 | -175.38 | -0.25 | -2.92% | 714648.9 | 59603.58 | 5.10% | | 002837 | 英维克 | 75.93 | 148.60 | -2.30 | -2.94% | 474197 | 358716.1 | 5.58% | | 300675 | 建科院 | 17.49 | -117.09 | -0.53 | -2.94% | 145629 | 25586.39 | 9.93% | | 002139 | 拓邦股份 | 13.84 | 28.16 | -0.42 | -2.95% | 388583 | 53831.62 | 3.63% | | 000004 | *ST国华 | 12.96 | -11.11 | -0.40 | -2.99% | 69089 | 9017.88 | 5.47% | | 002715 | 登云股份 | 22.11 | 115547.50 | -0.69 | -3.03% | 48727 | 10750.4 | 3.53% | | 300756 | 金马游乐 | 57.30 | 328.45 | -1.79 | -3.03% | 44081 | 25877.06 | 3.36% | | 002862 | 实丰文化 | 18.01 | 269.47 | -0.57 | -3.07% | 56870 | 10283.38 | 4.50% | | 688622 | 禾信仪器 | 128.78 | -219.25 | -4.09 | -3.08% | 11280.86 | 14730.43 | 1.60% | | 000060 | 中金岭南 | 5.52 | 18.78 | -0.18 | -3.16% | 1097044 | 60959.74 | 2.94% | | 001309 | 德明利 | 230.73 | -337.65 | -7.88 | -3.30% | 154189 | 352079.9 | 9.61% | | 688128 | 中国电研 | 32.77 | 25.08 | -1.13 | -3.33% | 56245.1 | 18484.03 | 1.39% | | 002084 | 海鸥住工 | 4.58 | -18.37 | -0.16 | -3.38% | 832584.9 | 38972.16 | 12.92% | | 300852 | 四会富仕 | 40.68 | 42.03 | -1.43 | -3.40% | 71873 | 29492.41 | 4.86% | | 301091 | 深城交 | 30.64 | 152.45 | -1.08 | -3.40% | 86918 | 26966.67 | 1.65% | | 002052 | 同洲电子 | 15.81 | 38.53 | -0.56 | -3.42% | 261392 | 41741.74 | 3.79% | | 000070 | 特发信息 | 10.11 | -22.81 | -0.36 | -3.44% | 470748 | 47639.66 | 5.30% | | 301021 | 英诺激光 | 44.82 | 185.16 | -1.61 | -3.47% | 84750 | 38349.45 | 5.57% | | 002045 | 国光电器 | 15.69 | 41.53 | -0.57 | -3.51% | 246501 | 38852.48 | 4.39% | | 002939 | 长城证券 | 11.45 | 20.60 | -0.42 | -3.54% | 819247.1 | 93738.65 | 2.27% | | 301486 | 致尚科技 | 86.70 | 53.38 | -3.20 | -3.56% | 39910 | 34813.68 | 5.51% | | 000006 | 深振业A | 12.82 | -13.38 | -0.48 | -3.61% | 890240 | 114470.4 | 6.59% | | 688332 | 中科蓝讯 | 141.66 | 57.60 | -5.39 | -3.67% | 31948.07 | 45834.67 | 7.21% | | 301291 | 明阳电气 | 47.98 | 20.73 | -1.83 | -3.67% | 98310 | 48044.95 | 6.08% | | 300716 | ST泉为 | 13.10 | -19.41 | -0.50 | -3.68% | 23841 | 3193.8 | 1.49% | | 000063 | 中兴通讯 | 49.39 | 30.49 | -1.93 | -3.76% | 1725261 | 858685.3 | 4.28% | | 000058 | 深赛格 | 9.91 | 359.10 | -0.39 | -3.79% | 495994 | 49341.89 | 5.04% | | 301629 | 矽电股份 | 210.46 | 155.18 | -8.32 | -3.80% | 15215 | 32348.8 | 14.59% | | 001268 | 联合精密 | 30.34 | 36.71 | -1.21 | -3.84% | 21815 | 6593.15 | 3.47% | | 002076 | *ST星光 | 1.98 | -63.41 | -0.08 | -3.88% | 605135 | 12206.55 | 5.81% | | 300812 | 易天股份 | 26.27 | -80.32 | -1.11 | -4.05% | 98200 | 25943.97 | 10.59% | | 603322 | 超讯通信 | 50.13 | -440.99 | -2.19 | -4.19% | 140360 | 70894.6 | 8.91% | | 300004 | 南风股份 | 11.04 | 68.96 | -0.50 | -4.33% | 284737 | 31752.13 | 5.93% | | 301308 | 江波龙 | 254.44 | -1327.59 | -11.56 | -4.35% | 232656 | 582480.3 | 8.48% | | 301516 | 中远通 | 17.12 | -53.03 | -0.79 | -4.41% | 54855 | 9425 | 7.82% | | 002898 | *ST赛隆 | 14.05 | -49.71 | -0.65 | -4.42% | 50570 | 7289.48 | 4.99% | | 300606 | 金太阳 | 25.83 | -199.48 | -1.20 | -4.44% | 118583 | 30840.94 | 10.08% | | 300408 | 三环集团 | 48.82 | 38.95 | -2.29 | -4.48% | 258989 | 127509.8 | 1.39% | | 688686 | 奥普特 | 132.53 | 95.91 | -6.28 | -4.52% | 13796.68 | 18550.78 | 1.13% | | 000016 | 深康佳A | 5.65 | -5.25 | -0.27 | -4.56% | 1108722 | 63346.47 | 6.94% | | 300731 | 科创新源 | 44.27 | 174.65 | -2.16 | -4.65% | 114688 | 51283.82 | 9.54% | | 603063 | 禾望电气 | 30.87 | 26.74 | -1.51 | -4.66% | 264555 | 82023.75 | 5.78% | | 688248 | 南网科技 | 53.86 | 85.64 | -2.82 | -4.98% | 59715.56 | 32394.19 | 2.61% | | 002816 | *ST和科 | 22.78 | -69.49 | -1.20 | -5.00% | 19983 | 4560.03 | 2.00% | | 688775 | 影石创新 | 287.55 | 115.76 | -15.28 | -5.05% | 33342.69 | 97234.43 | 10.93% | | 001386 | C马可波 | 26.11 | 24.55 | -1.41 | -5.12% | 256385 | 67836.27 | 26.20% | | 300532 | 今天国际 | 12.85 | 26.26 | -0.72 | -5.31% | 208319 | 26828.87 | 4.83% | | 300689 | 澄天伟业 | 53.29 | 261.20 | -3.22 | -5.70% | 43570 | 23765.28 | 4.31% | | 300227 | 光韵达 | 9.92 | -138.63 | -0.60 | -5.70% | 415970 | 41856.67 | 10.08% | | 002986 | 宇新股份 | 10.61 | 32.15 | -0.65 | -5.77% | 90373 | 9715.8 | 2.99% | | 920765 | 美之高 | 26.18 | 424.40 | -1.62 | -5.83% | 24271 | 6417.762 | 4.31% | | 688228 | 开普云 | 192.00 | 318.13 | -12.95 | -6.32% | 44549.96 | 86263.6 | 6.60% | | 002724 | 海洋王 | 7.46 | -57.80 | -0.51 | -6.40% | 236429 | 17784.44 | 4.14% | | 002920 | 德赛西威 | 120.07 | 30.00 | -9.06 | -7.02% | 235280 | 284748.5 | 4.25% | | 002233 | 塔牌集团 | 8.36 | 13.34 | -0.66 | -7.32% | 291340 | 24536.41 | 2.45% | | 688612 | 威迈斯 | 37.81 | 34.71 | -2.99 | -7.33% | 44804.21 | 17352.15 | 1.77% | | 000061 | 农产品 | 8.45 | 46.53 | -0.68 | -7.45% | 337634 | 28957.86 | 1.99% | | 002209 | 达意隆 | 14.07 | 21.20 | -1.36 | -8.81% | 230516 | 32849.27 | 14.74% | | 002511 | 中顺洁柔 | 7.96 | 73.27 | -0.85 | -9.65% | 622317 | 51118.58 | 4.92% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.61 | -9.95% | 765704 | 43079.49 | 5.64% | | 301112 | 信邦智能 | 51.15 | 180.15 | -9.60 | -15.80% | 105166 | 58206.36 | 9.54% | | 301489 | 思泉新材 | 199.10 | 267.71 | -45.77 | -18.69% | 106608 | 233950.5 | 22.40% |
|