|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:32平均涨幅:+0.67%平均换手:3.99%总成交额:365.75亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 67.20 | 68.49 | +11.13 | +19.85% | 192131 | 119032.5 | 10.08% | | 688523 | 航天环宇 | 43.23 | 172.69 | +4.28 | +10.99% | 296783.1 | 126719.3 | 30.75% | | 300123 | 亚光科技 | 7.88 | -8.61 | +0.36 | +4.79% | 1703575 | 136870.1 | 17.03% | | 688510 | 航亚科技 | 25.27 | 58.48 | +1.13 | +4.68% | 77047 | 19188.75 | 2.98% | | 002933 | 新兴装备 | 34.84 | 131.58 | +1.48 | +4.44% | 65198 | 22538.96 | 5.71% | | 300775 | 三角防务 | 30.83 | 36.97 | +1.16 | +3.91% | 570103 | 173902.2 | 10.72% | | 300900 | 广联航空 | 24.55 | -87.88 | +0.80 | +3.37% | 593408 | 141466.8 | 26.25% | | 688297 | 中无人机 | 46.91 | 505.23 | +1.26 | +2.76% | 149090.5 | 69326.55 | 2.21% | | 688685 | 迈信林 | 51.65 | 115.66 | +1.27 | +2.52% | 22549.46 | 11536.12 | 1.54% | | 601890 | 亚星锚链 | 10.44 | 33.38 | +0.24 | +2.35% | 460435 | 47853.83 | 4.80% | | 300719 | 安达维尔 | 17.10 | 477.44 | +0.39 | +2.33% | 69197 | 11796.57 | 3.85% | | 603766 | 隆鑫通用 | 16.17 | 18.45 | +0.35 | +2.21% | 544765 | 86693.76 | 2.65% | | 600967 | 内蒙一机 | 16.42 | 53.53 | +0.34 | +2.11% | 462634 | 74062.94 | 2.72% | | 001696 | 宗申动力 | 21.88 | 30.26 | +0.44 | +2.05% | 249012 | 54303.64 | 2.79% | | 300424 | 航新科技 | 17.59 | -44.61 | +0.35 | +2.03% | 182789 | 32197.19 | 7.45% | | 600765 | 中航重机 | 16.80 | 112.26 | +0.33 | +2.00% | 480159 | 80423.24 | 3.09% | | 603680 | 今创集团 | 14.00 | 21.74 | +0.27 | +1.97% | 323706 | 45454.93 | 4.13% | | 920027 | 交大铁发 | 23.94 | 80.02 | +0.46 | +1.96% | 14972 | 3604.706 | 3.90% | | 301322 | 绿通科技 | 26.87 | 43.83 | +0.51 | +1.93% | 15785 | 4218.73 | 1.73% | | 600482 | 中国动力 | 20.52 | 24.92 | +0.37 | +1.84% | 227021 | 46491.39 | 1.01% | | 688187 | 时代电气 | 49.84 | 17.05 | +0.76 | +1.55% | 50860.19 | 25250.78 | 0.59% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.05 | +1.53% | 296199 | 9756.13 | 2.01% | | 688009 | 中国通号 | 5.43 | 16.81 | +0.08 | +1.50% | 686057.5 | 37144.39 | 0.80% | | 688070 | 纵横股份 | 52.61 | -2131.80 | +0.76 | +1.47% | 14690.55 | 7701.471 | 1.68% | | 601766 | 中国中车 | 7.09 | 13.47 | +0.10 | +1.43% | 1946989 | 137056 | 0.80% | | 600862 | 中航高科 | 21.53 | 28.65 | +0.29 | +1.37% | 169290 | 36350.57 | 1.22% | | 600893 | 航发动力 | 36.88 | 406.07 | +0.46 | +1.26% | 203179 | 74756.7 | 0.76% | | 301048 | 金鹰重工 | 11.25 | 28.43 | +0.14 | +1.26% | 33420 | 3763.71 | 0.63% | | 300906 | 日月明 | 34.83 | 40.92 | +0.43 | +1.25% | 59279 | 20610.15 | 8.21% | | 000738 | 航发控制 | 19.51 | 49.13 | +0.24 | +1.25% | 180879 | 35239.23 | 1.38% | | 002985 | 北摩高科 | 28.60 | 157.02 | +0.34 | +1.20% | 92512 | 26277.81 | 5.27% | | 000768 | 中航西飞 | 24.11 | 62.55 | +0.27 | +1.13% | 172158 | 41215.85 | 0.62% | | 688563 | 航材股份 | 55.15 | 45.52 | +0.60 | +1.10% | 84964.14 | 46670.52 | 7.26% | | 600372 | 中航机载 | 12.68 | 74.15 | +0.13 | +1.04% | 491650 | 61976.09 | 1.02% | | 300960 | 通业科技 | 24.39 | 79.64 | +0.24 | +0.99% | 8801 | 2151.56 | 0.67% | | 688237 | 超卓航科 | 48.88 | 1060.08 | +0.48 | +0.99% | 14506.86 | 7113.706 | 1.62% | | 920006 | 晟楠科技 | 26.90 | -252.95 | +0.25 | +0.94% | 20760 | 5607.632 | 6.05% | | 301016 | 雷尔伟 | 18.18 | 60.32 | +0.16 | +0.89% | 21635 | 3911.77 | 1.04% | | 600391 | 航发科技 | 28.78 | 212.20 | +0.24 | +0.84% | 222411 | 64086.69 | 6.74% | | 688015 | 交控科技 | 22.90 | 31.30 | +0.19 | +0.84% | 16794.17 | 3876.638 | 0.89% | | 600038 | 中直股份 | 34.88 | 50.06 | +0.27 | +0.78% | 52542 | 18302.37 | 0.79% | | 600316 | 洪都航空 | 31.13 | 605.13 | +0.24 | +0.78% | 59061 | 18335.62 | 0.82% | | 300600 | 国瑞科技 | 15.38 | -86.45 | +0.08 | +0.52% | 72579 | 11270.16 | 2.47% | | 605298 | 必得科技 | 38.89 | 94.89 | +0.17 | +0.44% | 12545 | 4890.45 | 0.68% | | 603129 | 春风动力 | 292.60 | 24.72 | +1.10 | +0.38% | 9914 | 28935.42 | 0.65% | | 920058 | 华洋赛车 | 31.31 | 31.76 | +0.11 | +0.35% | 7446 | 2349.554 | 2.70% | | 600150 | 中国船舶 | 34.21 | 38.14 | +0.12 | +0.35% | 509974 | 174924.3 | 0.84% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.05 | +0.24% | 5735.2 | 1209.209 | 0.27% | | 002389 | 航天彩虹 | 22.76 | 254.52 | +0.04 | +0.18% | 272359 | 62283.96 | 2.77% | | 001324 | 长青科技 | 18.22 | 52.23 | +0.02 | +0.11% | 19587 | 3583.72 | 2.40% | | 603500 | 祥和实业 | 11.34 | 25.77 | 0.00 | 0.00% | 51041 | 5827.12 | 1.54% | | 920541 | 铁大科技 | 13.60 | 28.12 | 0.00 | 0.00% | 14448 | 1977.764 | 1.60% | | 688285 | 高铁电气 | 8.63 | 56.07 | -0.01 | -0.12% | 20710.29 | 1798.223 | 0.55% | | 600685 | 中船防务 | 29.26 | 48.94 | -0.04 | -0.14% | 233285 | 68609.79 | 2.84% | | 603508 | 思维列控 | 28.83 | 17.81 | -0.05 | -0.17% | 81688 | 23750.88 | 2.14% | | 300011 | 鼎汉技术 | 8.02 | 591.76 | -0.02 | -0.25% | 66544 | 5398.9 | 1.31% | | 603111 | 康尼机电 | 6.93 | 16.43 | -0.02 | -0.29% | 71389 | 4970.41 | 0.84% | | 000008 | 神州高铁 | 2.89 | -17.34 | -0.01 | -0.34% | 337368 | 9814.351 | 1.24% | | 688586 | 江航装备 | 12.00 | 304.63 | -0.05 | -0.41% | 201249.2 | 24125.52 | 2.54% | | 300923 | 研奥股份 | 24.42 | 38.96 | -0.13 | -0.53% | 11762 | 2903.9 | 1.54% | | 002023 | 海特高新 | 13.14 | 76.06 | -0.08 | -0.61% | 284844 | 37655.21 | 3.84% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.03 | -0.61% | 123468 | 6105.62 | 1.02% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.07 | -0.71% | 40922 | 4028.55 | 1.72% | | 301586 | 佳力奇 | 46.43 | 59.94 | -0.35 | -0.75% | 12640 | 5906.96 | 2.37% | | 300994 | 久祺股份 | 15.54 | 21.37 | -0.12 | -0.77% | 18148 | 2840.89 | 1.56% | | 002625 | 光启技术 | 52.20 | 156.04 | -0.41 | -0.78% | 944598 | 497449.9 | 4.38% | | 000913 | 钱江摩托 | 15.26 | 15.16 | -0.12 | -0.78% | 33560 | 5145.32 | 0.73% | | 688459 | 哈铁科技 | 9.52 | 34.69 | -0.08 | -0.83% | 18154.45 | 1738.197 | 1.03% | | 603529 | 爱玛科技 | 29.50 | 10.95 | -0.28 | -0.94% | 57457 | 16995.68 | 0.68% | | 605001 | 威奥股份 | 7.09 | 26.11 | -0.08 | -1.12% | 57379 | 4113.86 | 1.46% | | 300696 | 爱乐达 | 26.80 | 194.24 | -0.35 | -1.29% | 99092 | 26858.47 | 3.73% | | 600760 | 中航沈飞 | 53.63 | 51.76 | -0.77 | -1.42% | 374739 | 201462.3 | 1.36% | | 000697 | *ST炼石 | 8.83 | -53.81 | -0.13 | -1.45% | 55047 | 4884.3 | 0.84% | | 603261 | *ST立航 | 22.50 | -16.79 | -0.36 | -1.57% | 7262 | 1627.12 | 0.94% | | 600099 | 林海股份 | 9.96 | 105.32 | -0.18 | -1.78% | 40251 | 4065.13 | 1.84% | | 301345 | 涛涛车业 | 233.03 | 34.51 | -4.96 | -2.08% | 18736 | 43609.71 | 6.45% | | 300594 | 朗进科技 | 16.23 | -31.98 | -0.35 | -2.11% | 26702 | 4400.14 | 2.93% | | 688543 | 国科军工 | 56.88 | 61.73 | -1.41 | -2.42% | 97348.04 | 55833.18 | 8.39% | | 300589 | 江龙船艇 | 22.17 | -168.03 | -0.64 | -2.81% | 571022 | 126808.5 | 24.65% | | 600679 | 上海凤凰 | 13.93 | -98.28 | -0.44 | -3.06% | 145701 | 20478.9 | 4.24% | | 003009 | 中天火箭 | 61.08 | -351.51 | -2.21 | -3.49% | 118223 | 73063.28 | 7.61% | | 603787 | 新日股份 | 13.21 | 52.05 | -0.49 | -3.58% | 63254 | 8493.56 | 2.75% | | 688367 | 工大高科 | 27.41 | 195.23 | -1.23 | -4.29% | 52833.48 | 14695.69 | 6.03% | | 002105 | 信隆健康 | 7.70 | -56.78 | -0.86 | -10.05% | 717772 | 55760.67 | 19.69% |
|