|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:28平均涨幅:+1.30%平均换手:3.11%总成交额:254.44亿元 更新时间：2025-10-28 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 15.07 | -114.22 | +2.51 | +19.98% | 686486 | 99192.03 | 29.64% | | 300600 | 国瑞科技 | 16.94 | -95.22 | +1.79 | +11.82% | 276303 | 45198.17 | 9.39% | | 300424 | 航新科技 | 20.17 | -52.21 | +1.96 | +10.76% | 430571 | 82682.73 | 17.55% | | 301016 | 雷尔伟 | 22.16 | 73.52 | +2.05 | +10.19% | 97671 | 21235.12 | 4.71% | | 688543 | 国科军工 | 54.48 | 57.99 | +3.15 | +6.14% | 169077.4 | 90877.71 | 14.58% | | 600967 | 内蒙一机 | 19.74 | 63.88 | +1.14 | +6.13% | 777946 | 150192.3 | 4.57% | | 688685 | 迈信林 | 65.65 | 165.04 | +3.10 | +4.96% | 73956.31 | 48477.69 | 5.09% | | 603261 | *ST立航 | 23.79 | -17.76 | +1.04 | +4.57% | 23522 | 5526.19 | 3.03% | | 688523 | 航天环宇 | 25.83 | 92.65 | +1.09 | +4.41% | 137065.8 | 35412.97 | 14.20% | | 601890 | 亚星锚链 | 10.28 | 38.26 | +0.42 | +4.26% | 758416.9 | 77043.88 | 7.91% | | 920006 | 晟楠科技 | 29.83 | -359.23 | +1.19 | +4.16% | 32086 | 9444.632 | 9.36% | | 300123 | 亚光科技 | 6.18 | -6.78 | +0.22 | +3.69% | 487179 | 29807.21 | 4.87% | | 600679 | 上海凤凰 | 13.52 | -52.84 | +0.42 | +3.21% | 173790 | 23623.86 | 5.06% | | 603508 | 思维列控 | 33.15 | 19.09 | +0.95 | +2.95% | 43751 | 14299.37 | 1.15% | | 301345 | 涛涛车业 | 253.18 | 37.49 | +6.88 | +2.79% | 15509 | 38935.51 | 5.34% | | 600316 | 洪都航空 | 35.02 | 625.65 | +0.86 | +2.52% | 107228 | 37181.93 | 1.50% | | 605298 | 必得科技 | 45.11 | 162.23 | +0.96 | +2.17% | 104464 | 48491.62 | 5.66% | | 600760 | 中航沈飞 | 65.00 | 63.28 | +1.34 | +2.10% | 334635 | 217246.5 | 1.22% | | 300775 | 三角防务 | 26.21 | 31.43 | +0.49 | +1.91% | 176971 | 46156.61 | 3.33% | | 002023 | 海特高新 | 12.87 | 74.50 | +0.22 | +1.74% | 336378 | 43094.45 | 4.54% | | 300719 | 安达维尔 | 16.66 | -341.35 | +0.28 | +1.71% | 52518 | 8709.42 | 2.92% | | 688237 | 超卓航科 | 60.20 | 1305.58 | +1.00 | +1.69% | 24552.41 | 14748.35 | 2.74% | | 688297 | 中无人机 | 49.48 | 2055.22 | +0.77 | +1.58% | 78657.6 | 38935.82 | 1.17% | | 002389 | 航天彩虹 | 22.37 | 250.16 | +0.32 | +1.45% | 204233 | 45526.88 | 2.07% | | 300696 | 爱乐达 | 26.85 | 194.60 | +0.38 | +1.44% | 82182 | 21992.92 | 3.09% | | 600685 | 中船防务 | 27.66 | 51.66 | +0.39 | +1.43% | 138923 | 38082.48 | 1.69% | | 600391 | 航发科技 | 27.68 | 143.43 | +0.38 | +1.39% | 68478 | 18866.19 | 2.07% | | 300900 | 广联航空 | 18.58 | -66.51 | +0.23 | +1.25% | 96659 | 17880.84 | 4.28% | | 688285 | 高铁电气 | 9.59 | 62.30 | +0.11 | +1.16% | 54549.74 | 5253.408 | 1.45% | | 688586 | 江航装备 | 11.35 | 155.28 | +0.13 | +1.16% | 64318.56 | 7288.772 | 0.81% | | 002105 | 信隆健康 | 7.05 | -51.99 | +0.08 | +1.15% | 73517 | 5187.91 | 2.02% | | 600038 | 中直股份 | 36.48 | 55.32 | +0.36 | +1.00% | 80353 | 29159.56 | 1.20% | | 600893 | 航发动力 | 40.18 | 299.73 | +0.38 | +0.95% | 187501 | 75438.46 | 0.70% | | 000768 | 中航西飞 | 26.15 | 68.93 | +0.24 | +0.93% | 215741 | 56312.52 | 0.78% | | 301586 | 佳力奇 | 50.37 | 65.02 | +0.46 | +0.92% | 8383 | 4204.34 | 1.57% | | 688187 | 时代电气 | 56.93 | 19.85 | +0.42 | +0.74% | 55617.4 | 31370.88 | 0.64% | | 002933 | 新兴装备 | 33.63 | 162.49 | +0.24 | +0.72% | 20251 | 6797.56 | 1.78% | | 301322 | 绿通科技 | 31.17 | 43.19 | +0.21 | +0.68% | 15293 | 4779.51 | 1.68% | | 920058 | 华洋赛车 | 37.33 | 34.24 | +0.21 | +0.57% | 3806 | 1418.602 | 1.38% | | 688563 | 航材股份 | 53.88 | 44.07 | +0.28 | +0.52% | 12970.89 | 6978.007 | 1.11% | | 300011 | 鼎汉技术 | 8.18 | 532.87 | +0.04 | +0.49% | 57526 | 4692.16 | 1.13% | | 600372 | 中航机载 | 12.29 | 76.30 | +0.06 | +0.49% | 259678 | 31852.37 | 0.54% | | 001324 | 长青科技 | 20.54 | 45.89 | +0.09 | +0.44% | 18870 | 3886.55 | 2.31% | | 300594 | 朗进科技 | 18.79 | -32.50 | +0.07 | +0.37% | 16500 | 3089.56 | 1.81% | | 688015 | 交控科技 | 24.44 | 40.61 | +0.09 | +0.37% | 12757.65 | 3103.142 | 0.68% | | 920541 | 铁大科技 | 15.34 | 32.11 | +0.05 | +0.33% | 7101 | 1088.815 | 0.79% | | 688070 | 纵横股份 | 53.27 | -244.20 | +0.17 | +0.32% | 20142.01 | 10888.56 | 2.30% | | 600150 | 中国船舶 | 36.66 | 53.59 | +0.11 | +0.30% | 734478 | 268365.9 | 1.21% | | 605001 | 威奥股份 | 7.90 | 45.01 | +0.02 | +0.25% | 41977 | 3310.85 | 1.07% | | 601766 | 中国中车 | 8.02 | 14.91 | +0.02 | +0.25% | 829046 | 66407.3 | 0.34% | | 688239 | 航宇科技 | 46.85 | 50.92 | +0.10 | +0.21% | 35488.07 | 16714.29 | 1.86% | | 300923 | 研奥股份 | 26.88 | 42.89 | +0.05 | +0.19% | 6988 | 1877.09 | 0.91% | | 603787 | 新日股份 | 13.97 | 55.04 | +0.02 | +0.14% | 259870 | 36785.16 | 11.29% | | 688459 | 哈铁科技 | 10.36 | 36.15 | +0.01 | +0.10% | 15805.32 | 1632.353 | 0.90% | | 600818 | 中路股份 | 10.44 | -109.56 | +0.01 | +0.10% | 35276 | 3672.08 | 1.48% | | 002985 | 北摩高科 | 30.38 | 166.80 | +0.02 | +0.07% | 51078 | 15534.1 | 2.91% | | 600765 | 中航重机 | 16.24 | 63.67 | -0.01 | -0.06% | 120627 | 19640.76 | 0.77% | | 920027 | 交大铁发 | 26.68 | 53.79 | -0.02 | -0.07% | 3445 | 921.9152 | 0.90% | | 301048 | 金鹰重工 | 12.46 | 32.82 | -0.01 | -0.08% | 60048 | 7456.49 | 1.13% | | 603111 | 康尼机电 | 8.07 | 17.55 | -0.01 | -0.12% | 90287 | 7310.46 | 1.07% | | 603129 | 春风动力 | 252.00 | 21.29 | -0.41 | -0.16% | 11195 | 27965.34 | 0.73% | | 300159 | *ST新研 | 3.02 | -12.90 | -0.01 | -0.33% | 255739 | 7683.3 | 1.74% | | 300906 | 日月明 | 30.18 | 35.26 | -0.10 | -0.33% | 4872 | 1467.75 | 0.67% | | 600099 | 林海股份 | 11.00 | 112.01 | -0.04 | -0.36% | 26441 | 2909.05 | 1.21% | | 600495 | 晋西车轴 | 5.10 | 157.26 | -0.02 | -0.39% | 77974 | 3973.33 | 0.65% | | 688569 | 铁科轨道 | 21.78 | 27.68 | -0.09 | -0.41% | 6473.25 | 1413.879 | 0.31% | | 603529 | 爱玛科技 | 32.38 | 12.02 | -0.17 | -0.52% | 58064 | 18884.92 | 0.69% | | 600862 | 中航高科 | 22.66 | 30.15 | -0.12 | -0.53% | 148354 | 33574.73 | 1.06% | | 688009 | 中国通号 | 5.46 | 16.44 | -0.03 | -0.55% | 242449.3 | 13279.32 | 0.28% | | 000738 | 航发控制 | 19.09 | 42.62 | -0.11 | -0.57% | 94300 | 18068.92 | 0.72% | | 001696 | 宗申动力 | 23.57 | 39.39 | -0.14 | -0.59% | 143304 | 33746.24 | 1.61% | | 688510 | 航亚科技 | 24.24 | 51.96 | -0.16 | -0.66% | 20032.38 | 4858.707 | 0.78% | | 000913 | 钱江摩托 | 16.03 | 15.92 | -0.15 | -0.93% | 63139 | 10130.17 | 1.37% | | 003009 | 中天火箭 | 54.41 | -313.12 | -0.51 | -0.93% | 96230 | 52114.92 | 6.19% | | 000008 | 神州高铁 | 2.88 | -17.28 | -0.03 | -1.03% | 295299 | 8530.4 | 1.09% | | 600482 | 中国动力 | 22.11 | 27.16 | -0.27 | -1.21% | 136703 | 30310.35 | 0.61% | | 002625 | 光启技术 | 45.87 | 137.12 | -0.61 | -1.31% | 204535 | 94069.78 | 0.95% | | 603766 | 隆鑫通用 | 13.51 | 17.27 | -0.19 | -1.39% | 135255 | 18343.11 | 0.66% | | 603680 | 今创集团 | 12.06 | 18.10 | -0.17 | -1.39% | 27409 | 3322.83 | 0.35% | | 603500 | 祥和实业 | 13.21 | 41.08 | -0.25 | -1.86% | 111360 | 14823.12 | 3.36% | | 300960 | 通业科技 | 26.30 | 70.60 | -0.66 | -2.45% | 15655 | 4158.52 | 1.20% | | 688367 | 工大高科 | 21.51 | 83.71 | -0.61 | -2.76% | 18009.43 | 3931.65 | 2.06% | | 000697 | *ST炼石 | 8.35 | -31.73 | -0.28 | -3.24% | 91281 | 7669.29 | 1.54% | | 300994 | 久祺股份 | 18.82 | 28.52 | -0.76 | -3.88% | 94846 | 17935.51 | 8.13% |
|