|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:8下跌家数:73平均涨幅:-3.09%平均换手:2.48%总成交额:277.40亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | XD爱玛科 | 21.55 | 11.50 | +1.03 | +5.02% | 138644 | 29640.34 | 1.64% | | 603500 | 祥和实业 | 10.43 | 25.10 | +0.37 | +3.68% | 160878 | 16921.83 | 4.84% | | 688297 | 中无人机 | 44.40 | 338.28 | +1.15 | +2.66% | 148073.8 | 67598.67 | 2.19% | | 601766 | 中国中车 | 5.77 | 12.26 | +0.04 | +0.70% | 3031717 | 174899.4 | 1.25% | | 000008 | 神州高铁 | 2.57 | -8.48 | +0.01 | +0.39% | 271762 | 6987.045 | 1.00% | | 600760 | 中航沈飞 | 42.98 | 37.47 | +0.15 | +0.35% | 176854 | 75638.36 | 0.63% | | 002389 | 航天彩虹 | 19.74 | 122.35 | +0.06 | +0.30% | 237443 | 47662.97 | 2.41% | | 000768 | 中航西飞 | 21.75 | 54.55 | +0.06 | +0.28% | 215747 | 46911.48 | 0.78% | | 600818 | ST中路 | 6.00 | -26.69 | 0.00 | 0.00% | 78244 | 4741.22 | 3.29% | | 300594 | ST朗进 | 17.25 | -114.83 | 0.00 | 0.00% | 24155 | 4195.164 | 2.65% | | 688009 | 中国通号 | 4.80 | 13.94 | 0.00 | 0.00% | 979440.9 | 47607.05 | 1.14% | | 300123 | ST亚光 | 4.16 | -3.45 | -0.01 | -0.24% | 447946 | 18922.79 | 4.51% | | 688237 | 超卓航科 | 48.11 | 302.61 | -0.16 | -0.33% | 11186.59 | 5313.575 | 1.25% | | 600679 | 上海凤凰 | 9.76 | 57.07 | -0.04 | -0.41% | 31190 | 3053.69 | 0.91% | | 920027 | 交大铁发 | 16.10 | 25.34 | -0.10 | -0.62% | 7621 | 1232.717 | 1.81% | | 688569 | 铁科轨道 | 19.19 | 24.15 | -0.13 | -0.67% | 4492.16 | 865.6252 | 0.21% | | 603508 | 思维列控 | 22.26 | 14.39 | -0.18 | -0.80% | 36998 | 8267.95 | 0.97% | | 301048 | 金鹰重工 | 9.71 | 24.19 | -0.08 | -0.82% | 52040 | 5098.999 | 0.98% | | 301345 | 涛涛车业 | 206.25 | 24.81 | -1.93 | -0.93% | 17633 | 36080.25 | 5.03% | | 603111 | 康尼机电 | 6.24 | 15.10 | -0.06 | -0.95% | 59082 | 3722.022 | 0.69% | | 000913 | 钱江摩托 | 11.40 | 7.05 | -0.11 | -0.96% | 49108 | 5579.449 | 0.94% | | 600967 | 内蒙一机 | 12.67 | 75.17 | -0.13 | -1.02% | 137904 | 17698.37 | 0.81% | | 600316 | 洪都航空 | 29.38 | 389.59 | -0.35 | -1.18% | 98357 | 29057.19 | 1.37% | | 300994 | 久祺股份 | 12.39 | 23.24 | -0.15 | -1.20% | 18535 | 2305.654 | 1.57% | | 688459 | 哈铁科技 | 8.41 | 42.31 | -0.11 | -1.29% | 14964.32 | 1260.808 | 0.31% | | 920541 | 铁大科技 | 10.51 | 19.47 | -0.14 | -1.31% | 10101 | 1073.281 | 1.12% | | 603787 | 新日股份 | 10.28 | 51.60 | -0.14 | -1.34% | 40372 | 4169.271 | 1.75% | | 300159 | *ST新研 | 3.88 | 90.07 | -0.06 | -1.52% | 411950 | 16321.79 | 2.24% | | 600038 | 中直股份 | 27.40 | 46.06 | -0.44 | -1.58% | 86115 | 23822.44 | 1.29% | | 688015 | 交控科技 | 18.38 | 22.37 | -0.30 | -1.61% | 23564.51 | 4397.401 | 1.25% | | 600150 | 中国船舶 | 37.38 | 24.88 | -0.80 | -2.10% | 810830 | 305167.8 | 1.34% | | 600765 | 中航重机 | 14.26 | 38.91 | -0.31 | -2.13% | 172254 | 24727.63 | 1.11% | | 605001 | 威奥股份 | 6.39 | 30.75 | -0.15 | -2.29% | 62119 | 4019.94 | 1.58% | | 600495 | 晋西车轴 | 4.14 | 233.98 | -0.10 | -2.36% | 133122 | 5571.344 | 1.10% | | 600372 | 中航机载 | 11.14 | 47.02 | -0.27 | -2.37% | 368586 | 41460.45 | 0.76% | | 600685 | 中船防务 | 28.23 | 32.71 | -0.69 | -2.39% | 104764 | 29931.8 | 1.28% | | 603766 | XD隆鑫通 | 13.05 | 16.62 | -0.33 | -2.47% | 121788 | 16082.96 | 0.59% | | 688285 | 高铁电气 | 8.08 | 51.67 | -0.21 | -2.53% | 41699.57 | 3400.711 | 1.11% | | 688187 | 时代电气 | 61.00 | 20.01 | -1.60 | -2.56% | 258650 | 161432.6 | 2.98% | | 300960 | 通业科技 | 18.66 | 61.96 | -0.50 | -2.61% | 15057 | 2851.044 | 1.15% | | 600862 | 中航高科 | 17.82 | 26.87 | -0.48 | -2.62% | 155249 | 27917.56 | 1.11% | | 002105 | 信隆健康 | 5.90 | -33.81 | -0.16 | -2.64% | 67903 | 4060.358 | 1.86% | | 920006 | 晟楠科技 | 16.40 | 622.91 | -0.45 | -2.67% | 11925 | 2009.995 | 2.49% | | 605298 | 必得科技 | 52.28 | 171.44 | -1.52 | -2.83% | 14561 | 7672.254 | 0.78% | | 300600 | 国瑞科技 | 10.92 | -58.78 | -0.33 | -2.93% | 37029 | 4091.616 | 1.26% | | 300923 | 研奥股份 | 23.71 | 58.77 | -0.72 | -2.95% | 14119 | 3395.926 | 1.85% | | 001696 | 宗申动力 | 14.74 | 27.63 | -0.45 | -2.96% | 191343 | 28711.16 | 2.15% | | 600099 | 林海股份 | 9.68 | 84.10 | -0.30 | -3.01% | 48393 | 4742.91 | 2.21% | | 300589 | 江龙船艇 | 13.67 | -41.13 | -0.43 | -3.05% | 123836 | 17219.06 | 5.00% | | 300011 | 鼎汉技术 | 6.48 | -257.17 | -0.22 | -3.28% | 80989 | 5328.262 | 1.59% | | 601890 | 亚星锚链 | 9.02 | 24.77 | -0.32 | -3.43% | 230361 | 21035.38 | 2.40% | | 603129 | 春风动力 | 224.00 | 20.43 | -8.10 | -3.49% | 21143 | 48077.22 | 1.38% | | 688367 | 工大高科 | 34.21 | 369.16 | -1.40 | -3.93% | 20429.71 | 7074.42 | 2.33% | | 688070 | 纵横股份 | 41.43 | 180.90 | -1.72 | -3.99% | 28200.02 | 12211.73 | 3.19% | | 001324 | 长青科技 | 18.26 | 60.04 | -0.77 | -4.05% | 24105 | 4458.604 | 1.75% | | 688563 | 航材股份 | 51.96 | 44.92 | -2.20 | -4.06% | 38013.88 | 20037.63 | 3.25% | | 300719 | 安达维尔 | 12.37 | -277.61 | -0.54 | -4.18% | 47801 | 6005.643 | 2.66% | | 688586 | 江航装备 | 13.15 | 204.36 | -0.58 | -4.22% | 104057.6 | 13989.63 | 1.31% | | 002985 | 北摩高科 | 30.21 | 46.96 | -1.34 | -4.25% | 58693 | 17998.34 | 1.77% | | 002933 | 新兴装备 | 27.42 | 120.70 | -1.26 | -4.39% | 18056 | 5045.826 | 1.55% | | 300775 | 三角防务 | 24.54 | 49.63 | -1.18 | -4.59% | 176963 | 44126.02 | 3.33% | | 002625 | 光启技术 | 40.21 | 121.58 | -1.94 | -4.60% | 481188 | 197912.6 | 2.23% | | 000738 | 航发控制 | 19.14 | 80.11 | -0.95 | -4.73% | 247135 | 48039.78 | 1.88% | | 301586 | 佳力奇 | 37.05 | 61.41 | -1.88 | -4.83% | 9675 | 3660.17 | 1.83% | | 603261 | *ST立航 | 34.68 | -12.48 | -1.83 | -5.01% | 7084 | 2518.36 | 0.91% | | 688543 | 国科军工 | 43.25 | 45.61 | -2.32 | -5.09% | 58343.54 | 25742.7 | 4.19% | | 603680 | 今创集团 | 11.88 | 14.98 | -0.64 | -5.11% | 60026 | 7256.488 | 0.77% | | 600893 | 航发动力 | 41.52 | 175.85 | -2.25 | -5.14% | 432259 | 181549.4 | 1.62% | | 003009 | 中天火箭 | 50.50 | -104.46 | -2.79 | -5.24% | 32371 | 16673.71 | 1.97% | | 300906 | 日月明 | 30.70 | 41.75 | -1.85 | -5.68% | 20974 | 6620.441 | 2.90% | | 600482 | 中国动力 | 37.04 | 56.26 | -2.29 | -5.82% | 372856 | 140149 | 1.64% | | 600391 | 航发科技 | 35.63 | 255.93 | -2.31 | -6.09% | 116998 | 42940.14 | 3.54% | | 300696 | 爱乐达 | 30.86 | 169.21 | -2.05 | -6.23% | 81650 | 25641.51 | 2.98% | | 301016 | 雷尔伟 | 15.56 | 48.73 | -1.06 | -6.38% | 51880 | 8227.465 | 2.48% | | 000697 | 炼石航空 | 11.77 | -35.50 | -0.82 | -6.51% | 258073 | 31030.25 | 3.95% | | 920058 | 华洋赛车 | 25.08 | 29.40 | -1.96 | -7.25% | 11288 | 2910.729 | 4.09% | | 002023 | 海特高新 | 10.91 | -15.31 | -0.90 | -7.62% | 345105 | 38936.51 | 4.66% | | 688239 | 航宇科技 | 60.37 | 57.68 | -5.08 | -7.76% | 69343.98 | 42618.74 | 3.64% | | 300424 | 航新科技 | 20.44 | -189.69 | -1.78 | -8.01% | 247832 | 52144.86 | 10.10% | | 688510 | 航亚科技 | 25.60 | 72.77 | -2.29 | -8.21% | 92582.3 | 24152.25 | 3.57% | | 688685 | 迈信林 | 46.93 | -339.58 | -4.79 | -9.26% | 58644.84 | 28489.44 | 3.99% | | 300900 | 广联航空 | 35.27 | -83.98 | -3.85 | -9.84% | 271916 | 98995.65 | 10.59% | | 688523 | 航天环宇 | 56.43 | 586.02 | -6.34 | -10.10% | 82880.65 | 48278.58 | 8.59% | | 301322 | 绿通科技 | 52.01 | 572.44 | -7.20 | -12.16% | 161238 | 88579.07 | 16.76% |
|