中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
均胜电子(600699)浙江省上涨家数:110下跌家数:612平均涨幅:-1.41%平均换手:1.55%总成交额:862.74亿元
更新时间：2025-12-16 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.9039.18+5.32+20.02%6813520274.3420.53%
920475三友科技18.88-5548.57+2.36+14.29%448798502.22810.68%
002703浙江世宝13.1557.91+1.20+10.04%14740019383.132.52%
600865百大集团14.38214.79+1.31+10.02%7920011388.92.11%
001255博菲电气34.05366.17+3.10+10.02%5120017050.987.21%
605255天普股份161.30664.81+13.18+8.90%2811244000.912.10%
300698万马科技42.42132.92+2.73+6.88%10757345587.319.20%
301073君亭酒店25.83299.15+1.62+6.69%13477034367.957.58%
601116三江购物15.4462.20+0.96+6.63%41959165467.257.66%
920924广脉科技22.43129.73+1.23+5.80%343707746.7185.33%
300837浙矿股份30.3773.49+1.50+5.20%5917918139.668.59%
603822ST嘉澳93.18-28.36+4.44+5.00%1173510931.221.53%
001270*ST铖昌67.49153.25+3.21+4.99%38292584.040.19%
000925众合科技8.8091.07+0.41+4.89%46188640604.56.86%
301077星华新材28.8132.66+1.33+4.84%7047820286.867.39%
603171税友股份49.55188.03+2.12+4.47%4589122569.951.13%
603093南华期货20.0027.05+0.85+4.44%8018315794.271.31%
600699均胜电子27.6837.68+1.13+4.26%624247170789.84.61%
603297永新光学103.1652.17+4.01+4.04%2434125221.112.20%
603376大明电子40.6157.46+1.50+3.84%4055616278.3913.07%
920130立方控股23.32-35.55+0.82+3.64%169393935.5743.03%
600814杭州解百8.3031.07+0.28+3.49%36004630012.64.90%
600776东方通信16.4850.29+0.55+3.45%777766124060.48.14%
605055迎丰股份9.98-161.94+0.31+3.21%14840014715.543.37%
300969恒帅股份97.8261.12+2.97+3.13%1771017183.845.83%
300898熊猫乳品28.0036.12+0.77+2.83%9409326890.98.20%
002590万安科技13.6232.92+0.36+2.71%16464122429.483.33%
002372伟星新材10.5419.33+0.27+2.63%11278211831.30.77%
300879大叶股份29.9151.00+0.75+2.57%3877311456.051.93%
920270天铭科技16.0834.20+0.37+2.36%69531117.4770.86%
603216梦天家居35.90104.31+0.82+2.34%6587123952.582.96%
301225恒勃股份99.0473.80+2.21+2.28%92599044.23.10%
001356富岭股份13.3258.69+0.29+2.23%409115467.313.27%
605318法狮龙53.33-368.93+1.08+2.07%2408712962.981.92%
920608丰安股份19.6236.36+0.39+2.03%3925769.46431.00%
920223荣亿精密21.05-161.01+0.40+1.94%234294907.4122.87%
002284亚太股份12.6524.33+0.23+1.85%15697819889.832.15%
603081大丰实业13.2153.62+0.24+1.85%9207512094.22.18%
920679前进科技20.5860.79+0.36+1.78%4293884.49351.90%
301345涛涛车业231.9334.34+4.03+1.77%840619761.642.89%
920570坤博精工35.47-743.27+0.61+1.75%48171704.9421.98%
920249利尔达13.78-138.88+0.23+1.70%401965526.793.22%
605179一鸣食品21.90228.43+0.36+1.67%9838421916.942.45%
301237和顺科技49.79-83.59+0.72+1.47%123736230.072.12%
603816顾家家居30.1315.50+0.43+1.45%322129747.620.40%
605228神通科技14.3095.51+0.19+1.35%316724502.660.74%
002563森马服饰5.5716.33+0.07+1.27%25217114066.691.14%
300203聚光科技15.85264.63+0.19+1.21%591149231.81.32%
920061西磁科技29.52375.09+0.34+1.17%44681322.7441.22%
603711香飘飘14.5140.96+0.16+1.11%8802212979.532.13%
605005合兴股份19.2534.78+0.21+1.10%292515615.830.73%
002124天邦食品2.8816.99+0.03+1.05%35255210132.021.79%
920118太湖远大23.2925.82+0.23+1.00%4264993.79091.38%
920690捷众科技31.4129.12+0.31+1.00%61141933.8241.42%
920395朗鸿科技12.1733.35+0.12+1.00%85091040.280.82%
300792壹网壹创27.6682.20+0.27+0.99%4208811659.371.98%
920682球冠电缆9.5224.64+0.09+0.95%652186250.1373.47%
600177雅戈尔7.6013.51+0.07+0.93%15818212004.820.34%
002767先锋电子21.1084.33+0.19+0.91%5349411291.214.11%
600927永安期货14.9234.42+0.13+0.88%449676638.730.31%
603767中马传动23.53863.52+0.20+0.86%6096214377.541.98%
001335信凯科技47.0042.72+0.38+0.82%79473715.933.39%
920685新芝生物13.9731.42+0.11+0.79%73471031.291.34%
688767博拓生物38.1055.47+0.30+0.79%11219.284218.0410.75%
601339百隆东方5.2514.38+0.04+0.77%543842859.470.36%
300144宋城演艺8.0426.56+0.06+0.75%19725615909.890.84%
300582英飞特14.85-38.13+0.11+0.75%454376769.6092.05%
002043兔宝宝13.6915.52+0.10+0.74%458536268.370.62%
603178圣龙股份18.40-86.89+0.12+0.66%157542890.930.67%
603119浙江荣泰91.72124.97+0.59+0.65%3924035840.841.92%
002344海宁皮城4.7679.86+0.03+0.63%23400111217.861.83%
605088冠盛股份33.6522.57+0.21+0.63%155245152.670.78%
605155西大门16.3425.36+0.10+0.62%163962694.50.86%
603506南都物业12.1819.71+0.07+0.58%8453310355.414.50%
600987航民股份7.009.83+0.04+0.57%578834045.260.57%
920227美登科技58.5056.30+0.32+0.55%52123060.7262.96%
300401花园生物14.9926.99+0.08+0.54%16586324768.93.10%
600790轻纺城3.7966.60+0.02+0.53%762142894.780.52%
002840华统股份9.5784.70+0.05+0.53%716156837.490.90%
000906浙商中拓5.8621.12+0.03+0.51%294141713.810.42%
300795米奥会展13.7233.71+0.07+0.51%108961491.650.63%
601579会稽山21.6451.92+0.11+0.51%10880423787.322.27%
600857宁波中百14.3384.66+0.07+0.49%432326247.021.93%
600926杭州银行15.295.83+0.07+0.46%18770328702.330.26%
002508老板电器19.9112.28+0.09+0.45%263865242.70.28%
688270臻镭科技106.00217.44+0.43+0.41%201905.8212737.39.43%
600763通策医疗40.4134.98+0.16+0.40%188957616.940.42%
688623双元科技83.9071.18+0.30+0.36%5925.774939.4583.10%
920101志高机械41.1531.11+0.14+0.34%26231084.5791.02%
920527夜光明18.3252.94+0.06+0.33%57631056.6961.59%
603605珀莱雅66.8916.78+0.21+0.31%3293522114.690.83%
920974凯大催化8.1343.18+0.02+0.25%12083983.38070.94%
002095生意宝17.29-406.96+0.04+0.23%145142509.270.58%
688288鸿泉技术26.1638.36+0.06+0.23%7421.811928.1660.74%
603897长城科技26.4920.86+0.06+0.23%358709486.871.74%
600059古越龙山9.1040.31+0.02+0.22%501754573.510.55%
002044美年健康4.9462.48+0.01+0.20%46532823130.451.20%
002003伟星股份10.6019.08+0.02+0.19%338783603.910.33%
920058华洋赛车32.7933.26+0.06+0.18%69812290.0982.53%
603237五芳斋16.4430.39+0.03+0.18%77401279.130.39%
600570恒生电子28.8951.97+0.05+0.17%11350932648.330.60%
600576祥源文旅5.8031.76+0.01+0.17%1267607359.11.92%
002115三维通信12.16-40.43+0.02+0.16%1877003229351.424.95%
605337李子园12.1922.17+0.02+0.16%580047106.61.49%
000967盈峰环境6.7656.16+0.01+0.15%729414926.810.23%
603889新澳股份7.4912.56+0.01+0.13%3113323450.43%
002440闰土股份7.6830.02+0.01+0.13%693915326.260.73%
001222源飞宠物23.6825.87+0.03+0.13%77451838.520.72%
920656海昇药业17.3526.10+0.02+0.12%4065709.78471.26%
603194中力股份36.7616.84+0.03+0.08%42901573.580.83%
600261阳光照明3.3524.860.000.00%595211988.20.45%
002188中天服务5.6469.580.000.00%846674795.413.29%
300068南都电源--------------
300710万隆光电--------------
603700宁水集团12.8127.660.000.00%141091804.620.71%
688577浙海德曼110.30311.67-0.04-0.04%5610.96265.8540.50%
300897山科智能24.8480.45-0.01-0.04%727418110.83%
301556托普云农97.5860.23-0.05-0.05%98599584.63.34%
603877太平鸟15.2240.08-0.01-0.07%136952093.760.29%
002756永兴材料45.0740.22-0.03-0.07%6347028911.591.63%
301356天振股份20.5549.11-0.02-0.10%52351073.170.96%
301066万事利17.30148.54-0.02-0.12%7004212280.23.71%
301019宁波色母24.6236.48-0.04-0.16%280626962.912.68%
301009可靠股份12.2990.09-0.02-0.16%201742503.131.34%
600724宁波富达5.2534.67-0.01-0.19%475942496.130.33%
601689拓普集团68.1543.33-0.13-0.19%12961488976.050.75%
920062科润智控10.3853.16-0.02-0.19%371193874.8482.78%
002244滨江集团9.989.39-0.02-0.20%909179116.140.34%
600052东望时代4.86-10.41-0.01-0.21%7529136710.89%
603896寿仙谷19.2728.03-0.04-0.21%56311087.270.28%
605369拱东医疗18.3739.63-0.04-0.22%3092565.270.14%
600226亨通股份4.2165.66-0.01-0.24%1600106728.580.54%
600273嘉化能源8.2310.74-0.02-0.24%537244418.690.40%
003030祖名股份20.25132.40-0.05-0.25%89151822.131.12%
600415小商品城16.1321.05-0.04-0.25%21121034087.750.39%
002154报喜鸟3.8717.89-0.01-0.26%1208084686.371.02%
601018宁波港3.6815.35-0.01-0.27%2414918874.130.12%
002444巨星科技35.7216.91-0.11-0.31%3729613364.230.33%
002064华峰化学9.5628.46-0.03-0.31%36578535111.150.74%
300033同花顺308.0069.62-1.00-0.32%2357372861.450.86%
600830香溢融通9.2061.77-0.03-0.33%197521814.810.43%
300626华瑞股份12.14-351.13-0.04-0.33%441415308.912.45%
600283钱江水利8.9621.50-0.03-0.33%234072094.120.43%
603208江山欧派14.50-26.71-0.05-0.34%94971371.710.54%
605500森林包装8.5640.22-0.03-0.35%9137783.140.22%
601108财通证券8.5213.62-0.03-0.35%17177314627.250.37%
002164宁波东力16.63143.56-0.06-0.36%17354529111.743.62%
601878浙商证券10.9019.48-0.04-0.37%10897011867.950.24%
603008喜临门21.4122.75-0.08-0.37%5247711274.891.42%
601528瑞丰银行5.355.23-0.02-0.37%517812773.80.30%
605008长鸿高科15.251278.91-0.06-0.39%172442639.790.27%
300512中亚股份10.15121.20-0.04-0.39%12078312316.793.73%
688360德马科技21.3465.80-0.09-0.42%16726.023564.8920.66%
603076乐惠国际22.88194.89-0.10-0.44%56221288.180.47%
603337杰克科技38.6121.03-0.17-0.44%122594700.80.26%
603788宁波高发15.6117.96-0.07-0.45%66721040.440.30%
688475萤石网络28.9241.30-0.13-0.45%15494.164465.1580.38%
002142宁波银行28.126.43-0.13-0.46%6926519579.890.10%
920056能之光25.30---0.12-0.47%61861575.6872.02%
605488福莱新材31.4565.92-0.15-0.47%261818230.750.95%
002032苏泊尔47.6617.54-0.23-0.48%72813467.520.09%
603165荣晟环保12.3815.67-0.06-0.48%88301087.80.33%
301353普莱得25.7236.54-0.13-0.50%3827984.351.20%
301280珠城科技46.7330.19-0.24-0.51%47342207.021.25%
603558健盛集团11.4010.55-0.06-0.52%165261891.20.48%
301317鑫磊股份31.7812.61-0.17-0.53%39031241.660.87%
605268王力安防11.1928.18-0.06-0.53%429594843.740.98%
600571信雅达14.7968.71-0.08-0.54%521747700.61.14%
300643万通智控18.4625.71-0.10-0.54%125892317.240.55%
301335天元宠物27.4072.72-0.15-0.54%56731562.591.12%
603379三美股份56.1318.95-0.31-0.55%2147612086.630.35%
603049中策橡胶59.2912.69-0.33-0.55%2292913597.172.62%
000517荣安地产1.79-2.70-0.01-0.56%1689453032.520.68%
603789*ST星农5.36-8.98-0.03-0.56%13383721.820.51%
920015锦华新材50.73---0.29-0.57%2052410455.645.44%
003011海象新材21.3415.78-0.13-0.61%130032772.971.67%
603091众鑫股份73.7526.39-0.45-0.61%1216891.970.39%
002133广宇集团3.15-3.20-0.02-0.63%35859511503.044.66%
300901中胤时尚15.74-181.10-0.10-0.63%113941790.450.47%
605507国邦医药23.3214.93-0.15-0.64%93492186.530.31%
002472双环传动40.1128.77-0.26-0.64%6804527146.930.90%
603310巍华新材16.9432.81-0.11-0.65%81591382.410.44%
601916浙商银行3.086.06-0.02-0.65%59149218303.150.27%
603195公牛集团42.7819.40-0.28-0.65%95554095.110.05%
688127蓝特光学34.9245.89-0.23-0.65%27402.099614.580.68%
603687大胜达9.0243.34-0.06-0.66%448574041.980.82%
301539宏鑫科技20.4049.40-0.14-0.68%191413878.312.55%
300911亿田智能32.65-81.66-0.23-0.70%124564086.730.73%
002120韵达股份6.8816.14-0.05-0.72%974216733.050.35%
603015弘讯科技12.35107.53-0.09-0.72%504466187.581.25%
002574明牌珠宝5.44-29.62-0.04-0.73%459192516.680.87%
002586*ST围海4.05-151.88-0.03-0.74%17206699.710.16%
002061浙江交科4.039.09-0.03-0.74%1037554181.650.40%
301055张小泉18.6163.36-0.14-0.75%5021937.710.32%
600352浙江龙盛10.5316.52-0.08-0.75%658426972.640.20%
605009豪悦护理31.5722.91-0.24-0.75%71432259.090.33%
603600永艺股份11.8014.83-0.09-0.76%195292320.330.65%
920855浙江大农18.2629.60-0.14-0.76%4600845.81650.69%
603303得邦照明12.9221.53-0.10-0.77%4618596.80.10%
301275汉朔科技52.4044.61-0.41-0.78%49292585.111.46%
002468申通快递14.0418.80-0.11-0.78%331894674.490.23%
603055台华新材8.8815.03-0.07-0.78%9367832.820.11%
601599浙文影业3.7736.32-0.03-0.79%1211384589.321.04%
300550和仁科技12.4963.91-0.10-0.79%130121621.540.50%
002489浙江永强3.7312.39-0.03-0.80%1164184343.610.61%
603701德宏股份18.58114.31-0.15-0.80%78791471.220.30%
301585蓝宇股份30.3947.96-0.25-0.82%54621666.972.10%
301616浙江华业48.5019.43-0.40-0.82%48342353.312.42%
603661恒林股份32.4616.36-0.27-0.82%2820915.370.20%
300796贝斯美8.34-754.29-0.07-0.83%299582493.410.83%
688581安杰思58.3517.34-0.49-0.83%2694.831574.7640.65%
002389航天彩虹23.69264.92-0.20-0.84%371608886243.77%
300666江丰电子89.4946.15-0.77-0.85%6074254489.152.75%
605138盛泰集团6.9684.54-0.06-0.85%10846756.770.20%
000705浙江震元9.1164.46-0.08-0.87%275532512.430.98%
301218华是科技22.76-541.87-0.20-0.87%284776395.344.06%
688184ST帕瓦9.10-2.95-0.08-0.87%3228.17294.6990.32%
603120肯特催化38.5239.11-0.34-0.87%32881266.21.45%
603116红蜻蜓5.62-29.47-0.05-0.88%238951354.790.41%
605303园林股份20.17-13.93-0.18-0.88%324326495.42.01%
920252天宏锂电29.11301.61-0.26-0.89%221686548.2813.25%
605077华康股份14.5517.64-0.13-0.89%108841588.550.36%
603662柯力传感62.6454.30-0.56-0.89%1769611067.260.63%
605336帅丰电器14.54139.11-0.13-0.89%71861048.750.39%
301097天益医疗53.57242.77-0.48-0.89%34341831.451.19%
300100双林股份36.7339.43-0.33-0.89%4417016216.440.80%
688079美迪凯10.99-37.68-0.10-0.90%16933.081858.0980.42%
603839安正时尚7.68-28.82-0.07-0.90%183631415.320.47%
600460士兰微27.2183.84-0.25-0.91%10886129601.330.65%
300027华谊兄弟2.16-16.83-0.02-0.92%3218506956.2711.30%
002050三花智控43.1444.94-0.40-0.92%504720219425.31.37%
300478杭州高新30.19-154.32-0.28-0.92%213256416.341.73%
600704物产中大5.387.32-0.05-0.92%23106312451.030.45%
000411英特集团11.6812.36-0.11-0.93%429125037.811.33%
002633申科股份16.78420.09-0.16-0.94%197793343.651.32%
300347泰格医药48.8268.67-0.47-0.95%3486717156.220.62%
688310迈得医疗14.50-128.38-0.14-0.96%10406.591515.3480.63%
301507民生健康14.4742.97-0.14-0.96%232953384.212.13%
600023浙能电力5.129.42-0.05-0.97%23254711913.060.17%
603733仙鹤股份22.5016.50-0.22-0.97%48791097.60.07%
002443金洲管道8.1224.55-0.08-0.98%496304043.360.96%
605080浙江自然22.1115.28-0.22-0.99%51161136.20.36%
300784利安科技48.9243.13-0.49-0.99%1740854.511.03%
603073彩蝶实业17.9621.48-0.18-0.99%71041277.631.90%
301081严牌股份9.95157.90-0.10-1.00%6041602.710.28%
603610麒盛科技19.7645.92-0.20-1.00%482379598.441.37%
603215比依股份20.6535.26-0.21-1.01%128862665.640.69%
603272联翔股份18.4691.48-0.19-1.02%76791416.890.74%
300244迪安诊断14.56-21.09-0.15-1.02%401465860.710.80%
603219富佳股份15.5256.77-0.16-1.02%123801932.790.22%
002758浙农股份9.6611.45-0.10-1.02%532365189.31.03%
002236大华股份18.1815.34-0.19-1.03%13309324245.970.63%
603129春风动力281.8723.82-2.95-1.04%815822957.40.53%
603606东方电缆60.0541.71-0.63-1.04%3166519056.460.46%
605007五洲特纸11.4125.15-0.12-1.04%4399503.150.11%
000913钱江摩托15.1715.07-0.16-1.04%164542495.040.36%
603995甬金股份16.999.25-0.18-1.05%184313138.410.50%
300451创业慧康4.69-20.85-0.05-1.05%1234855811.370.91%
300329海伦钢琴16.82-34.53-0.18-1.06%166862811.640.66%
300488恒锋工具29.8435.20-0.32-1.06%71432134.540.50%
300894火星人11.18-20.44-0.12-1.06%143771612.160.49%
002761浙江建投8.3844.18-0.09-1.06%425873581.330.39%
603238诺邦股份16.7524.41-0.18-1.06%109961844.930.62%
002415海康威视28.7119.95-0.31-1.07%19733956722.290.22%
002375亚厦股份3.6915.71-0.04-1.07%681812527.170.51%
603917合力科技13.78277.45-0.15-1.08%246173390.841.21%
600572康恩贝4.5816.82-0.05-1.08%1419156513.270.56%
600051宁波联合7.2724.24-0.08-1.09%235231713.340.76%
688023安恒信息50.59-75.89-0.56-1.09%8549.384370.1120.84%
300893松原安全24.0934.25-0.27-1.11%253336038.641.01%
300439美康生物9.7839.91-0.11-1.11%160301573.410.55%
002135东南网架4.4363.34-0.05-1.12%590362625.620.57%
688088虹软科技46.8081.59-0.53-1.12%20478.169680.910.51%
002276万马股份15.7732.01-0.18-1.13%18843629843.61.87%
002034旺能环境15.7411.39-0.18-1.13%261544118.310.61%
002637赞宇科技10.2529.14-0.12-1.16%179911843.20.41%
300994久祺股份15.3321.08-0.18-1.16%112051724.120.96%
603231索宝蛋白18.4620.06-0.22-1.18%87721624.890.83%
603456九洲药业17.5921.64-0.21-1.18%5752810157.750.65%
605277新亚电子21.7733.52-0.26-1.18%241705289.760.76%
002322理工能科11.7119.43-0.14-1.18%219802568.650.60%
920701豪声电子19.1837.56-0.23-1.18%156953052.8441.57%
002332仙琚制药9.0432.67-0.11-1.20%788477152.6090.80%
300743天地数码19.6627.19-0.24-1.21%435668605.583.42%
002103广博股份8.9627.82-0.11-1.21%425943835.331.12%
002214*ST大立17.08-41.16-0.21-1.21%237264055.850.50%
300703创源股份22.7532.09-0.28-1.22%171153908.381.01%
605378野马电池21.8963.18-0.27-1.22%238175274.980.91%
002434万里扬8.7835.60-0.11-1.24%809257098.6490.62%
603311金海高科12.7433.12-0.16-1.24%661038471.842.80%
001367海森药业21.4626.41-0.27-1.24%4440957.41.12%
002273水晶光电23.7928.73-0.30-1.25%9444522546.790.69%
603602纵横通信14.23116.33-0.18-1.25%191492736.140.83%
600512腾达建设2.36137.76-0.03-1.26%1133042680.920.71%
300314戴维医疗12.5554.29-0.16-1.26%140811774.450.98%
605377华旺科技7.8216.32-0.10-1.26%382342995.810.69%
605158华达新材7.7824.31-0.10-1.27%130441015.250.26%
301203国泰环保31.1219.32-0.40-1.27%2421754.920.55%
605166聚合顺10.0815.38-0.13-1.27%161531637.440.51%
300250初灵信息24.76-332.79-0.32-1.28%11003827560.26.98%
603210泰鸿万立19.3232.55-0.25-1.28%86101670.041.14%
300133华策影视7.6757.48-0.10-1.29%36226327770.492.25%
301550斯菱股份106.50127.61-1.39-1.29%1667217817.21.18%
605018长华集团10.6959.37-0.14-1.29%8613921.270.18%
000963华东医药39.5218.75-0.52-1.30%3253912964.930.19%
600671天目药业16.7061.35-0.22-1.30%64221079.340.53%
002082万邦德12.11521.56-0.16-1.30%518216326.060.94%
001278一彬科技18.89-45.95-0.25-1.31%112122120.262.22%
688255凯尔达30.97231.02-0.41-1.31%6139.991895.9270.56%
603079圣达生物16.5851.31-0.22-1.31%83781393.040.49%
603168莎普爱思7.50-43.13-0.10-1.32%313442364.080.84%
600796钱江生化5.9728.34-0.08-1.32%284201701.730.91%
688789宏华数科74.6027.32-1.00-1.32%3584.582692.8040.20%
600120浙江东方5.9615.31-0.08-1.32%30368618092.280.89%
688075安旭生物37.9439.89-0.51-1.33%1612.74615.04420.13%
002648卫星化学16.298.95-0.22-1.33%18415130044.920.55%
603277银都股份17.0319.77-0.23-1.33%5251891.290.09%
002942新农股份19.9735.91-0.27-1.33%58971182.350.43%
603908牧高笛22.9076.21-0.31-1.34%64251473.10.69%
603075热威股份21.4227.17-0.29-1.34%3249699.560.79%
002730电光科技14.7756.10-0.20-1.34%237093526.790.69%
002634棒杰股份5.14-1.70-0.07-1.34%655353404.311.47%
603949雪龙集团17.6248.39-0.24-1.34%82201450.170.39%
000156华数传媒7.3225.53-0.10-1.35%499233662.380.29%
605180华生科技13.8187.34-0.19-1.36%6483898.320.38%
002144宏达高科12.3199.80-0.17-1.36%207992571.551.51%
002937兴瑞科技20.9740.39-0.29-1.36%293046162.440.99%
301113雅艺科技22.31276.00-0.31-1.37%4415992.10.80%
001238浙江正特48.86-57807.24-0.68-1.37%937459.20.09%
300645正元智慧17.19278.21-0.24-1.38%202273473.041.45%
301092争光股份35.4345.52-0.50-1.39%3031710861.275.00%
301157华塑科技49.4284.75-0.70-1.40%47942374.42.32%
300307慈星股份7.0358.23-0.10-1.40%522483679.610.67%
688583思看科技88.4465.42-1.26-1.40%1789.871589.7011.01%
603181皇马科技14.0318.37-0.20-1.41%395765570.070.67%
002602世纪华通16.1231.78-0.23-1.41%60526097735.410.88%
603290斯达半导93.6548.11-1.34-1.41%16505155370.69%
600491龙元建设2.77-7.02-0.04-1.42%758762106.440.50%
301390经纬股份32.4978.96-0.47-1.43%41141342.631.34%
688449联芸科技44.09150.31-0.64-1.43%14489.536409.6590.49%
301469恒达新材26.8234.19-0.39-1.43%3259876.440.71%
001228永泰运25.4328.46-0.37-1.43%44001117.250.55%
603266天龙股份20.4436.85-0.30-1.45%219114522.371.10%
603258电魂网络18.24-59.58-0.27-1.46%99321811.20.41%
300920润阳科技38.41109.90-0.57-1.46%94853710.761.44%
688203海正生材12.12353.11-0.18-1.46%7400.8899.06390.60%
300426华智数媒8.07-11.40-0.12-1.47%250382022.970.63%
601567三星医疗23.5316.77-0.35-1.47%7766418209.280.55%
603331百达精工11.3132.05-0.17-1.48%154421746.830.76%
688032禾迈股份95.63300.45-1.44-1.48%2880.952764.2390.23%
600032浙江新能7.3032.75-0.11-1.48%473293466.490.20%
605116奥锐特21.5920.66-0.33-1.51%83551810.660.21%
603500祥和实业11.1025.23-0.17-1.51%211642361.980.64%
301399英特科技17.5382.49-0.27-1.52%73451291.061.34%
301065本立科技20.7431.44-0.32-1.52%50421049.240.58%
603071物产环能12.8710.91-0.20-1.53%113821466.570.20%
600526菲达环保5.1216.45-0.08-1.54%458892360.390.53%
000739普洛药业15.9721.47-0.25-1.54%278434467.370.24%
300729乐歌股份13.3919.10-0.21-1.54%142701919.730.45%
002404嘉欣丝绸7.0024.35-0.11-1.55%774705465.631.70%
001256炜冈科技20.3631.85-0.32-1.55%115252362.750.82%
603997继峰股份13.3378.43-0.21-1.55%346704645.040.27%
605011杭州热电19.6041.70-0.31-1.56%135982672.760.34%
002624完美世界14.51-120.70-0.23-1.56%18829227396.811.03%
300459汤姆猫4.39-15.64-0.07-1.57%40885918015.351.24%
301222浙江恒威28.2027.26-0.45-1.57%46481314.110.58%
688298东方生物24.15-10.15-0.39-1.59%7871.111908.7520.39%
603321梅轮电梯7.4255.38-0.12-1.59%169641259.060.56%
603229奥翔药业9.2741.64-0.15-1.59%242172250.960.29%
603811诚意药业10.4615.13-0.17-1.60%231752431.380.71%
002677浙江美大7.36218.70-0.12-1.60%290502150.520.54%
002403爱仕达12.26-91.63-0.20-1.61%195932405.990.66%
688215瑞晟智能70.46243.50-1.15-1.61%3744.362644.7680.60%
002940昂利康32.4360.52-0.53-1.61%4309314061.272.33%
301535浙江华远19.5166.26-0.32-1.61%148452908.712.33%
301212联盛化学29.25195.60-0.48-1.61%54591596.520.58%
603004鼎龙科技22.5229.81-0.37-1.62%84481911.031.43%
600668尖峰集团10.946.57-0.18-1.62%218332396.990.53%
603637镇海股份10.3326.59-0.17-1.62%187541942.980.79%
601022宁波远洋9.0817.43-0.15-1.63%467714267.940.36%
605066天正电气7.2529.82-0.12-1.63%498963623.030.99%
920770艾能聚18.7055.76-0.31-1.63%215744065.0092.63%
601877正泰电器28.2413.32-0.47-1.64%10140828649.130.47%
600176中国巨石14.9517.20-0.25-1.64%13731420597.130.34%
000909ST数源5.38-12.96-0.09-1.65%6725365.040.15%
002479富春环保4.7718.30-0.08-1.65%448822148.710.52%
301309万得凯27.3723.32-0.46-1.65%3086849.641.21%
688616西力科技11.8422.33-0.20-1.66%7721.38916.33890.43%
603213镇洋发展12.9561.93-0.22-1.67%206362694.690.47%
300469信息发展62.32-118.44-1.06-1.67%3152720001.21.34%
300558贝达药业45.7563.47-0.78-1.68%203429335.810.49%
688092爱科科技23.4535.78-0.40-1.68%3730.39878.7170.45%
603583捷昌驱动33.9835.54-0.58-1.68%154715277.260.40%
301096百诚医药53.31-30.93-0.91-1.68%112116018.041.35%
300813泰林生物24.56180.85-0.42-1.68%46301143.70.61%
002001新和成23.9710.23-0.41-1.68%7969419266.960.26%
603726朗迪集团21.0118.14-0.36-1.68%170783603.860.92%
600798宁波海运3.50-5361.64-0.06-1.69%1014663565.540.84%
000607华媒控股4.08-53.54-0.07-1.69%590862417.230.67%
002687乔治白4.6639.66-0.08-1.69%460812161.421.11%
600173卧龙新能6.98-313.89-0.12-1.69%456613201.870.65%
600160巨化股份35.1823.99-0.61-1.70%7238025630.440.27%
603926铁流股份15.5335.83-0.27-1.71%171422664.790.74%
605555德昌股份17.8231.81-0.31-1.71%189003383.470.39%
300746汉嘉设计12.07-6.67-0.21-1.71%124601508.670.56%
688777中控技术48.2745.91-0.84-1.71%58845.2228459.540.75%
600933爱柯迪18.7717.69-0.33-1.73%413947791.990.42%
603271永杰新材37.5018.80-0.66-1.73%87123280.642.21%
600216浙江医药13.5810.50-0.24-1.74%479336533.290.50%
300772运达股份18.6332.62-0.33-1.74%522239735.80.75%
300817双飞集团18.5963.11-0.33-1.74%144012680.251.15%
002010传化智联5.6228.18-0.10-1.75%1171826610.030.43%
603578三星新材11.68-16.03-0.21-1.77%169071989.190.94%
601921浙版传媒7.7813.48-0.14-1.77%622694885.070.28%
002427尤夫股份6.11221.11-0.11-1.77%638323923.330.65%
002131利欧股份4.9969.08-0.09-1.77%100970850517.661.73%
002863今飞凯达5.5341.98-0.10-1.78%1132196253.031.89%
301052果麦文化36.98115.58-0.67-1.78%176056539.032.20%
301095广立微65.57119.85-1.19-1.78%1569310322.120.90%
001358兴欣新材24.7747.97-0.45-1.78%2776692.870.54%
603048浙江黎明21.3651.19-0.39-1.79%85551836.260.58%
300702天宇股份23.4142.48-0.43-1.80%107542531.020.51%
001225和泰机电53.3175.43-0.98-1.81%49412649.212.35%
002664信质集团21.64159.23-0.40-1.81%252995492.590.63%
301004嘉益股份51.3913.17-0.95-1.82%25291307.230.19%
603568伟明环保22.1713.85-0.41-1.82%216234799.650.13%
000631顺发恒能3.2495.89-0.06-1.82%1009413287.510.42%
301388欣灵电气30.51138.71-0.57-1.83%64571972.262.36%
300880迦南智能17.5638.50-0.33-1.84%83541475.230.43%
300838浙江力诺13.83388.41-0.26-1.85%108881506.541.07%
605162新中港8.4822.83-0.16-1.85%173891483.930.43%
300441鲍斯股份7.4116.46-0.14-1.85%288682151.610.46%
603823百合花15.8239.29-0.30-1.86%359345689.740.87%
300025华星创业5.79-37.81-0.11-1.86%521873035.571.03%
002641公元股份4.2158.82-0.08-1.86%891803768.680.79%
603070万控智造12.6054.62-0.24-1.87%111541408.670.28%
600477杭萧钢构2.6154.98-0.05-1.88%1625754276.960.69%
300863卡倍亿47.4053.02-0.91-1.88%81553870.530.45%
300673佩蒂股份17.6531.15-0.34-1.89%167432991.531.03%
688296和达科技12.87-31.21-0.25-1.91%6546.869844.74120.61%
603611诺力股份22.6211.76-0.44-1.91%174673976.40.68%
301198喜悦智行11.28-84.29-0.22-1.91%143361622.210.92%
603282亚光股份18.8520.64-0.37-1.93%5252992.10.82%
002615哈尔斯7.6021.91-0.15-1.94%354992714.081.16%
002860星帅尔13.6127.91-0.27-1.95%506336921.431.45%
002206海利得5.5412.17-0.11-1.95%706573935.990.83%
603505金石资源17.6261.21-0.35-1.95%398817059.430.47%
002859洁美科技28.1360.33-0.56-1.95%79292245.170.20%
601002晋亿实业5.0222.66-0.10-1.95%479412417.570.50%
301032新柴股份12.0431.70-0.24-1.95%101381225.550.63%
301255通力科技26.5597.54-0.53-1.96%63711697.871.67%
603551奥普科技12.0215.88-0.24-1.96%187102251.310.49%
301119正强股份43.4339.05-0.87-1.96%50592204.020.60%
603089正裕工业12.4719.11-0.25-1.97%236712945.110.99%
603617君禾股份6.9756.23-0.14-1.97%371902604.70.97%
688469芯联集成-U6.44-72.85-0.13-1.98%465923.930150.821.05%
600114东睦股份29.1534.36-0.59-1.98%6079917874.780.99%
601882海天精工18.7021.37-0.38-1.99%129962441.710.25%
300768迪普科技18.6373.87-0.38-2.00%308725762.050.73%
301056森赫股份10.7639.49-0.22-2.00%96731043.930.55%
002493荣盛石化9.26125.64-0.19-2.01%13382512484.670.14%
002011盾安环境12.1611.12-0.25-2.01%607197418.680.66%
300571平治信息26.75-32.58-0.55-2.01%115483099.481.00%
001211双枪科技24.8078.63-0.51-2.02%145203631.92.17%
603667五洲新春48.12192.33-0.99-2.02%10723251932.362.93%
600982宁波能源4.3714.83-0.09-2.02%1110144880.940.99%
603001奥康国际8.25-11.44-0.17-2.02%207891727.890.52%
605003众望布艺23.2239.19-0.48-2.03%3245758.940.30%
002056横店东磁18.6512.89-0.39-2.05%13176824609.280.81%
002801微光股份32.0226.33-0.67-2.05%85182735.820.74%
603806福斯特13.3047.07-0.28-2.06%10741314302.120.41%
002849威星智能13.2574.99-0.28-2.07%238893187.251.23%
300566激智科技17.4724.52-0.37-2.07%258174534.731.13%
600521华海药业16.9854.32-0.36-2.08%9296215806.550.62%
605020永和股份24.9122.16-0.53-2.08%332248339.670.66%
603373安邦护卫37.3531.04-0.80-2.10%111794216.922.46%
301359东南电子18.6653.26-0.40-2.10%72301357.121.06%
300611美力科技26.1237.79-0.56-2.10%267597026.61.80%
600152维科技术6.52-38.94-0.14-2.10%902595913.221.71%
300853申昊科技19.44-11.51-0.42-2.11%123422409.861.12%
300878维康药业20.81-9.55-0.45-2.12%128172673.590.89%
000980众泰汽车3.69-20.90-0.08-2.12%71654826581.691.42%
000795英洛华9.6845.52-0.21-2.12%742437213.380.65%
600633浙数文化12.4227.55-0.27-2.13%5904873870.47%
603538美诺华19.2842.76-0.42-2.13%152112953.030.70%
002247聚力文化2.7559.03-0.06-2.14%1110793083.511.73%
002019亿帆医药11.8935.78-0.26-2.14%547936548.70.64%
003026中晶科技29.6587.42-0.65-2.15%100642987.921.05%
600235民丰特纸6.3875.55-0.14-2.15%194601249.730.55%
002381双箭股份6.3738.77-0.14-2.15%301911934.980.94%
300604长川科技86.8857.03-1.92-2.16%183344161802.53.75%
600768宁波富邦12.62123.61-0.28-2.17%175732229.461.31%
002570贝因美6.2649.19-0.14-2.19%73194446757.386.78%
605259绿田机械20.9014.56-0.47-2.20%84841786.70.49%
688039当虹科技42.57-86.57-0.96-2.21%10146.844352.7960.92%
688571杭华股份7.0726.37-0.16-2.21%16513.381171.5910.39%
002099海翔药业5.73-27.69-0.13-2.22%706014085.130.44%
301193家联科技21.14-49.15-0.48-2.22%172903711.841.25%
603172万丰股份17.1340.82-0.39-2.23%76051308.091.52%
002522浙江众成4.8156.38-0.11-2.24%1062595143.911.17%
003025思进智能13.4626.38-0.31-2.25%196142649.510.87%
001306夏厦精密78.44124.40-1.81-2.26%33942672.472.19%
603300海南华铁6.8721.18-0.16-2.28%423260293032.12%
002488金固股份8.14246.90-0.19-2.28%20183316520.162.19%
301448开创电气58.371189.24-1.37-2.29%30931821.150.64%
300306远方信息13.6041.92-0.32-2.30%518407088.8713.29%
920169七丰精工31.8375.56-0.75-2.30%248727944.0554.90%
688362甬矽电子32.24152.03-0.76-2.30%58587.8619100.81.43%
002515金字火腿6.34141.25-0.15-2.31%23733115302.531.96%
300727润禾材料31.6546.87-0.75-2.31%106563389.030.66%
300076GQY视讯6.31-42.15-0.15-2.32%347192200.980.82%
300718长盛轴承78.0894.17-1.86-2.33%2901422779.51.50%
601789宁波建工5.0320.16-0.12-2.33%1235226265.431.14%
300357我武生物28.9238.78-0.69-2.33%233086774.930.48%
688549中巨芯-U8.792365.38-0.21-2.33%79702.757047.4071.35%
688306均普智能10.414867.42-0.25-2.35%44626.534667.3670.36%
688130晶华微20.80-74.06-0.50-2.35%4286.34897.68850.71%
603040新坐标78.2841.22-1.89-2.36%47273731.050.35%
002085万丰奥威14.9138.66-0.36-2.36%23033834465.711.08%
300669沪宁股份25.25298.00-0.61-2.36%3697940.30.20%
300461田中精机19.45-26.61-0.47-2.36%116692277.031.02%
603980吉华集团4.9659.36-0.12-2.36%407782038.340.60%
300649杭州园林13.62-133.15-0.33-2.37%161532214.951.52%
002012凯恩股份5.77555.47-0.14-2.37%744764288.411.60%
002370亚太药业6.9838.58-0.17-2.38%18557413041.762.49%
301295美硕科技25.41122.33-0.62-2.38%48301236.511.64%
001333光华股份21.2621.02-0.52-2.39%71261530.911.62%
300930屹通新材28.4950.46-0.70-2.40%49821426.61.06%
601177杭齿前进16.1825.49-0.40-2.41%389696337.680.97%
002263大东南3.23119.37-0.08-2.42%2210077174.481.18%
300163先锋新材4.0320.58-0.10-2.42%1074354367.152.37%
300351永贵电器16.5166.65-0.41-2.42%469967810.781.78%
301008宏昌科技32.60125.82-0.81-2.42%117083828.561.01%
603677奇精机械17.3048.72-0.43-2.43%153782690.740.80%
001380华纬科技21.7221.20-0.54-2.43%154123373.611.75%
300553集智股份36.50108.78-0.91-2.43%127264687.561.50%
001336楚环科技22.8569.52-0.57-2.43%107092461.072.30%
603177德创环保11.22196.82-0.28-2.43%201272266.790.99%
600267海正药业10.0021.92-0.25-2.44%788267941.460.66%
601865福莱特15.19102.12-0.38-2.44%8526213015.320.45%
603948建业股份25.1718.72-0.63-2.44%91352317.070.56%
002629仁智股份7.19856.03-0.18-2.44%536293861.061.27%
603298杭叉集团26.7615.94-0.67-2.44%223626008.170.17%
300992泰福泵业24.74237.39-0.62-2.44%76931907.130.99%
002266浙富控股3.9922.28-0.10-2.44%46303118556.20.95%
002203海亮股份11.1434.08-0.28-2.45%861449699.80.39%
300943春晖智控20.2675.03-0.51-2.46%7419015156.095.52%
300945曼卡龙16.6836.06-0.42-2.46%474718041.81.99%
301368丰立智能54.463254.46-1.38-2.47%106585829.851.66%
002224三力士4.33399.46-0.11-2.48%1089604764.881.35%
300839博汇股份11.76-16.48-0.30-2.49%122431453.630.42%
002020京新药业18.9322.87-0.49-2.52%484369217.260.74%
300113顺网科技18.5034.79-0.48-2.53%6790612681.981.31%
002119康强电子15.7659.04-0.41-2.54%588889353.881.57%
603085天成自控10.76562.39-0.28-2.54%9854210617.362.48%
603010万盛股份10.31175.31-0.27-2.55%312963247.070.53%
688611杭州柯林48.45180.35-1.27-2.55%10089.314881.9880.66%
603222济民健康9.07-28.82-0.24-2.58%712986485.161.36%
601515衢州东峰4.15-19.60-0.11-2.58%1227045123.340.66%
300360炬华科技16.4614.04-0.44-2.60%88014145921.76%
300020ST银江3.36-2.03-0.09-2.61%747082532.830.97%
301216万凯新材16.74-75.06-0.45-2.62%318075374.440.58%
603520司太立9.26-138.79-0.25-2.63%573935369.191.31%
300519新光药业15.0441.53-0.41-2.65%178732700.231.57%
301141中科磁业51.72162.25-1.41-2.65%104715444.292.35%
002562兄弟科技6.2364.89-0.17-2.66%1014906372.81.45%
002718友邦吊顶29.64-58.84-0.81-2.66%129923884.112.38%
300849锦盛新材16.07-73.06-0.44-2.67%137472221.11.13%
002318久立特材25.9214.84-0.71-2.67%8498422075.910.89%
603595ST东尼15.9994.05-0.44-2.68%255474115.821.10%
301053远信工业31.4295.49-0.87-2.69%44511405.90.57%
300882万胜智能18.7530.63-0.52-2.70%251964748.680.95%
002897意华股份44.8553.67-1.25-2.71%2537211461.41.39%
002686亿利达6.43297.81-0.18-2.72%1107047137.292.12%
688320禾川科技31.74-27.22-0.89-2.73%14605.524651.1760.97%
601609金田股份9.9722.60-0.28-2.73%13707013777.380.79%
301607富特科技40.0841.80-1.13-2.74%104334218.310.96%
920639晨光电缆8.5079.49-0.24-2.75%459633939.1263.93%
600126杭钢股份7.74-323.55-0.22-2.76%27292621263.520.81%
603218日月股份12.6623.65-0.36-2.76%677098619.540.66%
601233桐昆股份14.0019.31-0.40-2.78%13429318860.720.56%
002112三变科技13.3047.45-0.38-2.78%8596311476.623.28%
688819天能股份33.1822.24-0.95-2.78%16839.555628.8020.17%
605177东亚药业17.75-9.33-0.51-2.79%115642065.231.03%
000559万向钱潮11.1336.62-0.32-2.79%33941738361.11.02%
300998宁波方正21.06-196.68-0.61-2.81%94692007.630.88%
300032金龙机电5.17-133.01-0.15-2.82%1148435978.921.43%
603320迪贝电气17.9235.63-0.52-2.82%115842092.150.78%
603665康隆达29.63-16.54-0.86-2.82%179995347.451.12%
003041真爱美家41.3923.84-1.21-2.84%155896557.851.14%
600232金鹰股份7.51-122.46-0.22-2.85%29056721967.67.97%
300181佐力药业16.6919.63-0.49-2.85%12179720526.572.02%
603901永创智能13.61104.23-0.40-2.86%531367285.581.11%
603338浙江鼎力59.5017.09-1.75-2.86%3900623435.880.77%
300637扬帆新材11.90238.71-0.35-2.86%292583502.891.25%
300349金卡智能13.5921.05-0.40-2.86%546987475.491.48%
688006杭可科技27.0548.59-0.80-2.87%36148.169863.7990.60%
688606奥泰生物62.7416.88-1.86-2.88%3535.062226.470.45%
003036泰坦股份15.1565.57-0.45-2.88%159722441.420.74%
603105芯能科技9.4124.29-0.28-2.89%729086902.7911.46%
688365光云科技15.76-162.35-0.47-2.90%60382.759639.7931.42%
300266兴源环境2.68-20.32-0.08-2.90%2989888086.951.93%
002632道明光学12.3637.57-0.37-2.91%28910235882.64.97%
301057汇隆新材28.0688.12-0.84-2.91%70071983.210.86%
605580恒盛能源34.0678.40-1.02-2.91%210137206.1290.75%
600580卧龙电驱39.6763.68-1.19-2.91%257520103162.91.65%
301459丰茂股份40.3332.52-1.21-2.91%46381882.311.78%
601137博威合金19.9714.43-0.60-2.92%11465322999.931.40%
603556海兴电力33.9217.49-1.02-2.92%235108053.280.48%
002067景兴纸业4.98118.29-0.15-2.92%32713916405.282.45%
002712思美传媒5.31-67.75-0.16-2.93%1017355435.721.88%
603305旭升集团13.9340.95-0.42-2.93%22566031726.961.95%
603033三维股份10.22-33.48-0.31-2.94%261762700.030.26%
600683京投发展4.25-5.40-0.13-2.97%1256625429.561.70%
300984金沃股份63.55185.99-1.95-2.98%112137211.981.27%
300412迦南科技5.2182.87-0.16-2.98%742043896.681.59%
300277海联讯13.02501.71-0.40-2.98%628898260.021.84%
300587天铁科技7.09-137.48-0.22-3.01%703395026.690.67%
301567贝隆精密44.54108.65-1.39-3.03%136256149.726.41%
600797浙大网新9.61572.59-0.30-3.03%23282122517.622.27%
688141杰华特35.59-28.81-1.12-3.05%42044.5815016.881.57%
002199*ST东晶7.90-28.26-0.25-3.07%228471841.550.94%
688005容百科技26.46-783.89-0.84-3.08%100342.526852.831.40%
300539横河精密38.74202.65-1.24-3.10%224598772.321.30%
300145南方泵业4.0631.13-0.13-3.10%36474815111.221.91%
603657春光科技30.59286.57-0.98-3.10%124013832.920.92%
002532天山铝业13.1112.94-0.42-3.10%16470021732.170.40%
603607京华激光25.4041.99-0.82-3.13%301327782.371.69%
300953震裕科技141.8049.85-4.59-3.14%2026428995.241.63%
002896中大力德79.20213.73-2.57-3.14%3166525328.271.61%
603867新化股份24.3321.50-0.79-3.14%260026368.11.28%
002388ST新亚5.54-12.04-0.18-3.15%720594025.691.42%
300913兆龙互连50.9279.07-1.66-3.16%3946720307.791.54%
300766每日互动30.02-94.58-0.98-3.16%7805223627.762.18%
603260合盛硅业50.84-1697.60-1.66-3.16%5065325896.840.43%
688299长阳科技16.52-89.09-0.54-3.17%36883.796129.4471.28%
300695兆丰股份85.4724.92-2.82-3.19%35673072.110.35%
002250联化科技11.6627.15-0.39-3.24%17730520811.081.98%
600208衢州发展3.85-76.88-0.13-3.27%46114517938.10.54%
002418康盛股份4.44-67.63-0.15-3.27%28596712795.482.52%
301068大地海洋25.75-149.08-0.87-3.27%47421238.450.47%
002048宁波华翔26.2965.84-0.89-3.27%11747631134.471.66%
600596新安股份10.59-1440.95-0.36-3.29%10317311021.890.76%
003017大洋生物28.7826.13-0.98-3.29%145154214.062.09%
603239浙江仙通19.6527.39-0.67-3.30%356937076.6091.32%
603103横店影视15.77108.43-0.54-3.31%211653366.810.33%
603799华友钴业57.1520.25-1.96-3.32%294539170113.21.56%
002126银轮股份32.8332.54-1.13-3.33%7323724206.950.92%
603618杭电股份7.81-26.66-0.27-3.34%1137128953.771.64%
002520日发精机6.03-5.17-0.21-3.37%19343011733.452.70%
605566福莱蒽特28.03122.09-0.98-3.38%80622295.770.60%
601113华鼎股份4.2913.45-0.15-3.38%1486456444.961.35%
002617露笑科技7.7254.96-0.27-3.38%34077326583.991.80%
300316晶盛机电33.5997.55-1.18-3.39%8597129211.450.70%
688565力源科技10.2047.05-0.36-3.41%19992.272071.6861.34%
605056咸亨国际17.5328.28-0.62-3.42%319165642.080.79%
002915中欣氟材21.71-52.45-0.77-3.43%398278725.251.38%
301082久盛电气18.34-178.85-0.66-3.47%6679412381.053.19%
300411金盾股份11.39725.73-0.41-3.47%526486048.841.70%
603095越剑智能14.4034.74-0.52-3.49%277584041.661.07%
603757大元泵业36.8234.06-1.33-3.49%4201415642.682.25%
301398星源卓镁45.5073.51-1.65-3.50%94564354.82.54%
300652雷迪克49.0339.68-1.78-3.50%103515116.620.86%
002795永和智控6.32-10.01-0.23-3.51%1353118652.4093.11%
603225新凤鸣15.6319.47-0.57-3.52%515908132.770.34%
688348昱能科技50.39137.99-1.84-3.52%11394.45790.5930.73%
301316慧博云通47.02187.16-1.72-3.53%4848322892.541.21%
002021中捷资源2.46-28547.56-0.09-3.53%1539293834.661.29%
301201诚达药业40.06-119.83-1.47-3.54%2692610942.262.48%
603130云中马47.6978.42-1.75-3.54%2366111362.261.72%
300489光智科技42.72205.87-1.57-3.54%2103990831.53%
002173创新医疗19.78-142.19-0.73-3.56%13371726693.673.21%
600113浙江东日61.48179.42-2.28-3.58%14320793022.823.48%
605117德业股份88.8826.30-3.33-3.61%6331756664.110.70%
300234开尔新材5.06527.75-0.19-3.62%817144176.692.38%
603931格林达35.2255.08-1.34-3.67%5702320419.352.86%
300283温州宏丰7.30-73.51-0.28-3.69%922346793.282.51%
603088宁波精达9.6039.60-0.37-3.71%690246707.411.58%
688379华光新材47.4226.72-1.83-3.72%9996.1884792.9181.11%
300111向日葵6.771372.73-0.27-3.84%22726915571.772.03%
605358立昂微35.09-73.76-1.40-3.84%21586276941.413.22%
600884杉杉股份12.90-271.82-0.52-3.87%31202940790.591.70%
002931锋龙股份18.27160.16-0.77-4.04%429447942.3512.14%
002062宏润建设8.6538.65-0.37-4.10%22203719386.561.97%
603557ST起步2.57-11.26-0.11-4.10%988422580.911.59%
002364中恒电气23.56137.99-1.03-4.19%12977930918.342.33%
300763锦浪科技69.4431.14-3.06-4.22%5468438476.341.70%
603173福斯达40.7816.38-1.80-4.23%2449610163.794.94%
603703盛洋科技12.45-141.19-0.55-4.23%11121814019.252.68%
603685晨丰科技19.06202.34-0.85-4.27%176163405.20.87%
605028世茂能源25.9425.25-1.16-4.28%209425519.661.31%
301279金道科技29.7363.18-1.33-4.28%231617015.682.36%
002326永太科技21.46-55.78-0.97-4.32%24433553467.213.02%
600537亿晶光电3.92-2.68-0.18-4.39%55419321995.144.68%
603391力聚热能70.9031.48-3.26-4.40%2563918615.8911.27%
301252同星科技26.8339.63-1.26-4.49%260627097.635.51%
603045福达合金18.5342.13-0.88-4.53%197323702.11.46%
300548长芯博创129.25132.44-6.16-4.55%158171209470.55.87%
002196方正电机11.66-396.10-0.56-4.58%21374325344.024.38%
002552宝鼎科技16.2133.65-0.78-4.59%405056667.391.10%
002725跃岭股份16.3757.14-0.80-4.66%25207941976.2311.89%
002122ST汇洲2.86-14.92-0.14-4.67%42211612158.582.12%
603301振德医疗63.2959.90-3.10-4.67%2283914608.520.86%
600366宁波韵升13.1647.92-0.65-4.71%28604638006.122.60%
603289泰瑞机器9.5126.68-0.47-4.71%281522723.320.96%
002430杭氧股份29.0828.33-1.45-4.75%12605637163.711.29%
603186华正新材42.67-215.08-2.15-4.80%2961612879.722.09%
300078思创医惠4.09-20.54-0.21-4.88%41277217039.463.71%
002569*ST步森9.88-32.23-0.52-5.00%4268421.680.30%
002534西子洁能16.2270.29-0.86-5.04%9540115731.761.16%
600130*ST波导3.77626.00-0.20-5.04%2209528478.5112.95%
688717艾罗能源63.7952.76-3.41-5.07%24028.8615545.142.46%
688290景业智能61.11385.40-3.49-5.40%14125.488722.951.38%
603316诚邦股份14.15-41.54-0.83-5.54%7055010109.382.67%
300270中威电子9.95-54.03-0.64-6.04%16811016999.846.44%
300435中泰股份20.62116.84-1.48-6.70%14548030497.953.94%
002006精工科技20.7249.26-1.54-6.92%16598135172.33.19%
688701卓锦股份9.36-13.67-0.71-7.05%50007.454690.9073.72%
605060联德股份36.8140.44-2.95-7.42%3191512031.151.34%
688307中润光学45.3072.59-3.71-7.57%65010.4230232.9211.03%
688109品茗科技116.51137.66-10.24-8.08%23732.2928436.833.01%
600986浙文互联7.2685.20-0.73-9.14%905748.967476.26.09%
002779中坚科技116.25454.41-11.95-9.32%5540566300.423.34%
605068明新旭腾26.61-19.29-2.91-9.86%7536221956.184.65%
603709中源家居19.86-40.60-2.21-10.01%10229220419.818.18%
600330天通股份10.58597.82-1.18-10.03%1317419143655.410.68%
300118东方日升11.91-4.83-1.46-10.92%1189499145836.412.83%

转至均胜电子（600699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。