中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信质集团(002664)浙江省上涨家数:355下跌家数:350平均涨幅:+0.63%平均换手:3.97%总成交额:2596.66亿元
更新时间：2025-09-17 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10287934077.5912.71%
688549中巨芯-U9.68-2970.47+1.23+14.56%1262002123165.621.41%
688306均普智能14.321624.66+1.50+11.70%820200.9112008.86.68%
300469信息发展88.70-170.47+8.56+10.68%181671159264.57.72%
301008宏昌科技42.19145.93+4.03+10.56%23113295145.6119.95%
600537亿晶光电4.36-2.91+0.40+10.10%122207252052.2310.32%
603637镇海股份13.1836.63+1.20+10.02%21826728012.969.14%
600114东睦股份33.5045.16+3.05+10.02%314488100371.65.10%
002562兄弟科技7.2584.53+0.66+10.02%115873083783.2116.53%
603618杭电股份8.3554.82+0.76+10.01%54405945377.957.87%
600699均胜电子33.5345.38+3.05+10.01%12276841164.20.91%
603219富佳股份21.4480.56+1.95+10.01%19654640137.33.50%
603297永新光学108.2055.24+9.84+10.00%1895120505.111.71%
603040新坐标70.4039.68+6.40+10.00%3665725044.422.70%
002126银轮股份43.9044.59+3.99+10.00%293010126846.23.74%
000559万向钱潮10.4734.71+0.95+9.98%998876.9104168.13.02%
002617露笑科技10.8191.20+0.98+9.97%937147.1101287.94.95%
002067景兴纸业6.51111.39+0.59+9.97%16145810510.911.34%
603980吉华集团6.4058.78+0.58+9.97%111888570357.5616.53%
002677浙江美大7.76199.20+0.69+9.76%65093449895.7212.17%
836270天铭科技22.5942.38+1.99+9.66%5317211710.16.55%
600580卧龙电驱51.9186.52+4.33+9.10%2122214106986213.59%
002472双环传动48.7936.73+4.03+9.00%868346415296.311.50%
301368丰立智能82.281020.11+6.62+8.75%205877167062.632.11%
301119正强股份42.0637.31+3.36+8.68%6514926834.387.75%
603298杭叉集团28.9417.74+2.25+8.43%16196145374.661.24%
870508丰安股份26.3746.80+2.02+8.30%4653212362.9711.38%
688109品茗科技49.2871.59+3.56+7.79%36710.3417765.964.66%
300604长川科技64.2860.44+4.56+7.64%436967273761.89.00%
002664信质集团33.31-545.38+2.20+7.07%19295462471.34.79%
002718友邦吊顶23.53-40.39+1.54+7.00%11468326285.4220.30%
688307中润光学34.7557.52+2.25+6.92%67955.3923412.0311.53%
301237和顺科技47.71-68.39+3.08+6.90%2667013015.686.79%
002434万里扬9.6738.18+0.62+6.85%103678098994.947.91%
600884杉杉股份15.37-194.89+0.97+6.74%1462219217147.58.32%
873690捷众科技35.2535.56+2.20+6.66%5522119909.5812.81%
605580恒盛能源28.6852.30+1.76+6.54%9165625485.93.27%
603500祥和实业12.1237.69+0.74+6.50%21223025424.026.40%
605228神通科技19.054455.97+1.15+6.42%11395321176.712.65%
301345涛涛车业221.7040.87+13.17+6.32%1962042816.056.75%
873152天宏锂电35.04391.76+2.05+6.21%14664250792.9521.49%
001225和泰机电44.0361.41+2.53+6.10%225609647.68910.72%
002779中坚科技141.10367.59+7.76+5.82%6334587343.473.82%
300329海伦钢琴14.60-35.20+0.80+5.80%23179334072.039.19%
605068明新旭腾32.41-24.84+1.74+5.67%4626414679.152.85%
301095广立微82.40176.66+4.24+5.42%6852055087.253.93%
002590万安科技16.0439.76+0.81+5.32%50845881047.6510.27%
300539横河精密39.64212.86+2.00+5.31%310544121408.818.00%
002050三花智控41.2747.02+2.04+5.20%332710913679579.03%
688320禾川科技52.05-45.16+2.57+5.19%104275.353375.059.40%
688611杭州柯林43.50113.42+2.14+5.17%30493.1313233.41.99%
603194中力股份42.7319.75+2.08+5.12%9712041959.5918.87%
603677奇精机械20.4859.45+0.99+5.08%12183425344.856.33%
603388*ST元成1.90-1.60+0.09+4.97%616151158.491.89%
603129春风动力290.7125.13+12.94+4.66%1707748583.261.12%
603210泰鸿万立22.2236.91+0.96+4.52%13086929284.7317.78%
300984金沃股份75.80242.84+3.26+4.49%8334762667.0110.76%
300772运达股份18.9632.36+0.80+4.41%32009059032.64.59%
688616西力科技13.8323.18+0.57+4.30%37733.745171.1142.10%
002629仁智股份7.59160.35+0.31+4.26%29737122495.98.35%
301068大地海洋28.07-616.87+1.13+4.19%301398399.3512.99%
688290景业智能66.99223.00+2.65+4.12%30141.7619801.872.95%
601137博威合金25.1914.72+0.98+4.05%28834871629.083.55%
301066万事利16.48128.95+0.63+3.97%14642323703.447.76%
000967盈峰环境7.3945.43+0.28+3.94%69495250603.362.20%
300032金龙机电5.82-63.84+0.22+3.93%60015234513.367.47%
002632道明光学10.3333.89+0.39+3.92%29789730733.615.12%
002062宏润建设10.2853.23+0.38+3.84%49908750234.084.44%
603093南华期货22.7930.29+0.82+3.73%18643541894.683.06%
300703创源股份35.2752.90+1.26+3.70%14908253483.028.79%
600120浙江东方6.4518.42+0.23+3.70%140430889722.24.11%
688215瑞晟智能66.57284.59+2.37+3.69%19220.8712663.913.08%
301353普莱得27.9639.97+0.99+3.67%3879810785.212.17%
603338浙江鼎力53.1514.50+1.88+3.67%15828083394.433.13%
603165荣晟环保14.7517.83+0.52+3.65%14882322024.955.46%
603173福斯达51.4120.17+1.79+3.61%2548812864.925.14%
002154报喜鸟4.3918.40+0.15+3.54%3181145144564.326.96%
300033同花顺388.78106.52+12.75+3.39%158167613604.75.74%
603667五洲新春48.22192.77+1.56+3.34%480028227171.213.11%
002266浙富控股4.0520.08+0.13+3.32%133962953633.672.74%
301616浙江华业56.2546.92+1.80+3.31%3663120580.7718.32%
605028世茂能源28.4927.26+0.90+3.26%8511223798.665.32%
300666江丰电子80.2343.26+2.53+3.26%133066105576.86.02%
831855浙江大农23.3138.19+0.73+3.23%315467461.4854.70%
688288鸿泉物联32.2566.90+0.97+3.10%43390.4914059.874.29%
601567三星医疗23.2013.94+0.68+3.02%22186550896.111.58%
300994久祺股份19.5729.65+0.56+2.95%7598214907.666.51%
603218日月股份12.9627.49+0.37+2.94%19821125539.221.93%
688789宏华数科75.7019.62+2.14+2.91%14236.3710609.771.18%
300488恒锋工具38.9247.82+1.08+2.85%5558721287.523.86%
301399英特科技21.2782.66+0.59+2.85%429729045.177.86%
603049中策橡胶49.5212.13+1.36+2.82%5727228101.446.75%
002430杭氧股份24.8825.24+0.68+2.81%12015129863.551.23%
688127蓝特光学32.0246.99+0.86+2.76%67081.8421337.261.66%
300669沪宁股份35.82322.84+0.96+2.75%177086265.090.97%
603095越剑智能15.3233.37+0.41+2.75%509927793.031.97%
300863卡倍亿38.9144.81+1.03+2.72%4630417928.722.56%
002624完美世界19.32-61.70+0.51+2.71%668703126433.73.66%
300768迪普科技18.8575.26+0.49+2.67%13227124589.323.14%
603178圣龙股份21.24-108.69+0.55+2.66%13677328700.515.79%
300133华策影视9.3061.05+0.24+2.65%104907596028.596.46%
002164宁波东力14.37138.52+0.37+2.64%72769610524215.17%
002344海宁皮城4.7179.64+0.12+2.61%35930916676.532.80%
300435中泰股份19.26-111.41+0.49+2.61%19618537485.445.32%
603583捷昌驱动46.4648.81+1.18+2.61%2802501287707.33%
300351永贵电器18.3666.16+0.46+2.57%15223127728.445.81%
603088宁波精达11.7441.53+0.29+2.53%44840052027.2410.24%
301398星源卓镁56.6984.98+1.39+2.51%9983155821.729.84%
002440闰土股份7.0730.73+0.17+2.46%18831813221.361.99%
300587天铁科技9.26-90.53+0.22+2.43%28084425820.912.67%
688583思看科技100.7073.20+2.34+2.38%11954.512042.836.76%
603816顾家家居31.1216.59+0.72+2.37%5357016553.150.66%
002020京新药业19.9324.59+0.46+2.36%12245824339.751.87%
300643万通智控24.4135.76+0.56+2.35%5639313501.762.44%
688717艾罗能源76.4350.45+1.74+2.33%49757.6337934.645.12%
002056横店东磁18.6213.72+0.42+2.31%27965951360.071.72%
603089正裕工业17.3824.95+0.39+2.30%11661220302.94.86%
002364中恒电气31.25197.67+0.70+2.29%62785719461211.25%
300913兆龙互连59.41101.51+1.33+2.29%10835064075.324.23%
300553集智股份42.09135.77+0.94+2.28%5176421767.836.08%
603607京华激光24.7939.41+0.53+2.18%8925422254.25.00%
430685新芝生物17.1938.91+0.36+2.14%152672613.8342.79%
300652雷迪克62.9156.11+1.31+2.13%5538034745.254.63%
605555德昌股份18.4828.45+0.38+2.10%13829325508.312.86%
603048浙江黎明21.5455.36+0.44+2.09%5098810951.93.47%
002703浙江世宝13.8665.05+0.28+2.06%780827.1107052.313.32%
600177雅戈尔7.4413.16+0.15+2.06%29800021992.90.64%
002508老板电器19.9712.34+0.40+2.04%8845517570.340.95%
603662柯力传感80.8171.70+1.61+2.03%239697193814.88.54%
603703盛洋科技10.56-118.14+0.21+2.03%11165511722.682.69%
831906舜宇精工34.8155.15+0.69+2.02%4881016888.1314.71%
301459丰茂股份46.5334.57+0.92+2.02%2374511004.269.10%
603391力聚热能49.7417.04+0.98+2.01%3780618677.1116.62%
920118太湖远大28.6031.56+0.56+2.00%86822466.2452.81%
688571杭华股份8.1827.35+0.16+2.00%308452515.5450.73%
300203聚光科技19.0577.15+0.37+1.98%10227019503.562.28%
002103广博股份10.3835.72+0.20+1.96%24095024943.696.34%
601689拓普集团78.6848.16+1.50+1.94%916944.9720420.85.28%
688767博拓生物44.1260.04+0.84+1.94%32376.5114233.12.17%
002801微光股份38.8937.51+0.74+1.94%7000227184.026.04%
002522浙江众成5.2961.99+0.10+1.93%38250120294.094.23%
000739普洛药业16.4719.68+0.31+1.92%15490725435.121.34%
603277银都股份18.6221.12+0.35+1.92%5944111087.240.97%
300548长芯博创119.05153.00+2.20+1.88%221820262977.58.25%
301280珠城科技55.6143.37+1.02+1.87%2849515862.227.51%
603606东方电缆58.6248.16+1.07+1.86%5565532323.990.81%
301448开创电气62.75329.94+1.12+1.82%2155613324.334.51%
301535浙江华远22.5277.21+0.40+1.81%11807726978.9519.71%
300894火星人13.74-36.51+0.24+1.78%7873510860.792.68%
838701豪声电子21.2446.34+0.37+1.77%230274875.5942.30%
836395朗鸿科技15.6236.60+0.27+1.76%178162775.1191.72%
002860星帅尔13.9529.00+0.24+1.75%16221722564.914.64%
301356天振股份23.86114.21+0.41+1.75%7155017026.0113.05%
603316诚邦股份11.65-29.43+0.20+1.75%42668448027.2316.15%
603701德宏股份19.93128.74+0.34+1.74%226164491.440.87%
300566激智科技19.4628.19+0.33+1.73%7864115332.983.45%
600927永安期货15.3551.05+0.26+1.72%7054110777.220.48%
603610麒盛科技17.2834.54+0.29+1.71%12806722450.663.63%
603931格林达26.8741.25+0.45+1.70%4048710964.052.03%
300897山科智能29.4467.23+0.49+1.69%3616610691.584.14%
300893松原安全30.3932.56+0.50+1.67%5056515466.343.14%
300401花园生物14.6824.28+0.24+1.66%16493724257.053.08%
300412迦南科技5.5186.59+0.09+1.66%24457313483.035.23%
600160巨化股份37.0531.45+0.60+1.65%354416131391.81.31%
601877正泰电器28.0613.38+0.45+1.63%15126341844.650.70%
002444巨星科技34.0217.05+0.54+1.61%14629649362.921.28%
300645正元智慧19.081466.41+0.30+1.60%6686612685.024.80%
603186华正新材39.60-86.87+0.62+1.59%6034123777.684.25%
301567贝隆精密43.61101.89+0.68+1.58%181847953.288.56%
600032浙江新能7.7044.96+0.12+1.58%800486117.360.33%
002006精工科技20.0964.37+0.31+1.57%34909069848.46.72%
600208衢州发展4.69-154.00+0.07+1.52%979520.945763.541.15%
002085万丰奥威18.4251.75+0.27+1.49%899135.1164190.94.23%
601882海天精工21.9824.60+0.32+1.48%6239213631.091.20%
603901永创智能11.21190.51+0.16+1.45%18855121274.83.93%
003025思进智能14.1530.18+0.20+1.43%427096011.331.89%
603091众鑫股份78.6026.46+1.10+1.42%37622976.621.84%
301585蓝宇股份35.1450.19+0.49+1.41%2930710392.2111.27%
601789宁波建工5.8221.46+0.08+1.39%114388665897.7110.53%
688079美迪凯12.48-49.82+0.17+1.38%729549120.8161.83%
600830香溢融通10.3479.54+0.14+1.37%13322013771.182.93%
603239浙江仙通20.0228.93+0.27+1.37%17207534576.536.36%
600570恒生电子35.0352.02+0.47+1.36%388273135649.22.05%
834770艾能聚21.0869.80+0.28+1.35%4830510132.835.90%
600267海正药业10.5927.30+0.14+1.34%18719719805.821.56%
300349金卡智能12.8819.43+0.17+1.34%8327910657.32.25%
603897长城科技26.3821.12+0.34+1.31%365389631.951.77%
300813泰林生物40.30244.08+0.50+1.26%5110120815.296.72%
002418康盛股份4.85-60.94+0.06+1.25%189013791966.5716.63%
300068南都电源19.91-9.34+0.24+1.22%866078171064.310.15%
603120肯特催化43.2042.07+0.52+1.22%195168454.588.81%
002520日发精机7.50-6.44+0.09+1.21%70527652620.759.83%
300100双林股份49.2852.58+0.59+1.21%508602250776.49.22%
603733仙鹤股份23.5717.93+0.28+1.20%402849572.950.57%
002061浙江交科4.238.41+0.05+1.20%47425820012.551.82%
000913钱江摩托17.9315.82+0.21+1.19%10586118902.462.30%
600352浙江龙盛10.3416.36+0.12+1.17%21286922034.380.65%
002263大东南4.33195.57+0.05+1.17%2602269113639.513.85%
301225恒勃股份104.9677.81+1.20+1.16%3817439733.7312.77%
603687大胜达8.8541.59+0.10+1.14%16822515004.193.06%
300250初灵信息18.04-134.05+0.20+1.12%9035916139.245.73%
603320迪贝电气20.6142.99+0.22+1.08%5161610647.543.46%
002849威星智能15.2172.43+0.16+1.06%560168517.662.89%
605155西大门15.2323.68+0.16+1.06%453316903.8312.39%
603208江山欧派15.31193.47+0.16+1.06%324584976.681.83%
002586*ST围海3.84-47.94+0.04+1.05%1661516400.121.85%
601609金田股份12.4830.27+0.13+1.05%12249961527347.09%
603379三美股份55.9724.59+0.58+1.05%6840038378.251.12%
603238诺邦股份20.4131.09+0.21+1.04%190413893.471.07%
603551奥普科技12.6616.09+0.13+1.04%176402231.460.46%
300992泰福泵业26.59357.68+0.27+1.03%210415613.452.72%
603079圣达生物18.0767.33+0.18+1.01%341856119.292.00%
603105芯能科技9.1923.59+0.09+0.99%16818915484.773.36%
003026中晶科技35.79122.20+0.35+0.99%231658255.242.42%
870656海昇药业19.5633.94+0.19+0.98%108842118.8733.36%
688088虹软科技59.86117.85+0.58+0.98%72649.6843586.491.81%
002725跃岭股份14.5669.77+0.14+0.97%9612314072.084.53%
002602ST华通19.9154.55+0.19+0.96%17536503415802.56%
300283温州宏丰7.65-50.79+0.07+0.92%29241022453.47.96%
300673佩蒂股份18.6228.36+0.17+0.92%6890512805.834.25%
301092争光股份30.8940.05+0.28+0.91%98113021.41.62%
301004嘉益股份63.3012.78+0.57+0.91%83535293.260.62%
603229奥翔药业11.2947.75+0.10+0.89%36487342423.384.39%
688469芯联集成-U5.67-71.83+0.05+0.89%101397857477.62.29%
301550斯菱股份129.49106.07+1.14+0.89%7071690862.27.26%
603290斯达半导106.5850.21+0.92+0.87%5000552888.732.09%
603949雪龙集团22.0967.67+0.19+0.87%10848724099.65.16%
830974凯大催化9.3568.36+0.08+0.86%313162921.2622.43%
688255凯尔达38.59419.93+0.33+0.86%39461.8215127.613.59%
002284亚太股份12.8730.77+0.11+0.86%34471544427.34.71%
301053远信工业36.3177.69+0.31+0.86%109413987.381.41%
601177杭齿前进19.9332.07+0.17+0.86%25114250180.296.28%
600982宁波能源4.7517.63+0.04+0.85%1763008322.921.58%
603303得邦照明14.4322.03+0.12+0.84%259023740.720.54%
834062科润智控12.0549.96+0.10+0.84%434455213.2653.25%
603337杰克科技50.8227.73+0.42+0.83%5886230326.591.25%
002897意华股份46.1079.59+0.38+0.83%7012832219.13.84%
002633申科股份15.81673.82+0.13+0.83%228553613.281.53%
301141中科磁业63.97249.18+0.52+0.82%2697317165.026.06%
002043兔宝宝11.0915.11+0.09+0.82%677677509.420.92%
688092爱科科技25.8941.96+0.21+0.82%9019.552334.4141.09%
000795英洛华11.1150.71+0.09+0.82%21070623296.211.86%
301252同星科技32.6346.02+0.26+0.80%13679245331.6428.92%
688379华光新材48.7927.67+0.37+0.76%29430.92143433.27%
603788宁波高发17.5019.36+0.13+0.75%568589961.182.55%
601002晋亿实业5.4518.95+0.04+0.74%1064965787.531.12%
603008喜临门19.0919.96+0.14+0.74%8104015611.252.18%
600857宁波中百13.75151.84+0.10+0.73%263383597.741.17%
688299长阳科技23.47-122.55+0.17+0.73%243220.257520.788.46%
300637扬帆新材13.83-1947.55+0.10+0.73%10019313899.464.27%
605003众望布艺23.7138.93+0.17+0.72%135643235.341.23%
873527夜光明21.0854.45+0.15+0.72%86591823.1512.38%
301359东南电子21.6257.68+0.15+0.70%144013114.414.02%
688270臻镭科技72.10207.05+0.50+0.70%67892.2248808.633.17%
603266天龙股份26.2247.95+0.18+0.69%31453784568.9115.81%
600683京投发展4.40-2.77+0.03+0.69%1549216773.492.09%
688475萤石网络34.0151.04+0.23+0.68%33942.9511535.40.83%
300796贝斯美10.47-257.07+0.07+0.67%846598875.6092.34%
600366宁波韵升15.09100.89+0.10+0.67%38261157472.383.60%
300360炬华科技15.5411.96+0.10+0.65%568908818.011.14%
000925众合科技7.84114.48+0.05+0.64%1072108393.5911.59%
300626华瑞股份11.13-219.90+0.07+0.63%311563473.121.73%
002010传化智联6.4448.31+0.04+0.62%830600.952936.612.99%
300901中胤时尚16.68-198.08+0.10+0.60%242314015.51.01%
002082万邦德11.69229.19+0.07+0.60%26206030127.814.74%
002756永兴材料35.0927.99+0.21+0.60%6434522457.451.66%
601108财通证券8.5315.87+0.05+0.59%32949828056.090.71%
600235民丰特纸6.9963.54+0.04+0.58%17179812169.514.89%
600152维科技术7.07-61.79+0.04+0.57%21968515528.54.15%
600526菲达环保5.3518.94+0.03+0.56%1169656250.131.62%
600261阳光照明3.6321.40+0.02+0.55%2312808380.791.73%
000963华东医药42.1820.38+0.23+0.55%8447335663.730.48%
300930屹通新材31.4262.70+0.17+0.54%115523632.332.45%
300307慈星股份7.4956.49+0.04+0.54%14487810885.671.85%
600330天通股份11.46226.27+0.06+0.53%1240567143296.510.06%
603558健盛集团9.7311.08+0.05+0.52%472204607.381.38%
001256炜冈科技23.6140.50+0.12+0.51%131483104.763.21%
301032新柴股份13.8640.87+0.07+0.51%355884927.862.23%
300953震裕科技174.5890.79+0.88+0.51%95159168318.17.63%
603258电魂网络21.96-140.77+0.11+0.50%279616131.591.16%
605166聚合顺12.1014.75+0.06+0.50%630767661.432.00%
603997继峰股份12.32-33.52+0.06+0.49%9008611072.740.71%
002119康强电子16.5565.00+0.08+0.49%9295315376.732.48%
603605珀莱雅81.4619.56+0.38+0.47%3278926629.190.83%
002011盾安环境12.9012.42+0.06+0.47%27431435463.42.98%
603085天成自控10.76-475.72+0.05+0.47%621846687.881.57%
002686亿利达6.80133.26+0.03+0.44%578553939.671.11%
002244滨江集团11.4511.02+0.05+0.44%32615437505.271.21%
873679前进科技25.84115.86+0.11+0.43%139883561.2345.34%
601878浙商证券11.8223.54+0.05+0.42%48938057814.161.07%
002273水晶光电27.5734.73+0.11+0.40%501347137964.53.68%
688606奥泰生物68.0017.36+0.27+0.40%5144.653489.8710.65%
600023浙能电力5.119.34+0.02+0.39%39725720238.470.30%
301309万得凯30.7522.30+0.12+0.39%61441888.972.46%
688023安恒信息54.15-47.50+0.21+0.39%20671.2111126.582.03%
300550和仁科技13.1969.11+0.05+0.38%238043128.720.91%
001306夏厦精密108.21143.90+0.41+0.38%1370614845.78.84%
605088冠盛股份39.6426.60+0.15+0.38%5339220986.452.67%
300478杭州高新26.76-150.97+0.10+0.38%15129640756.4912.28%
873570坤博精工43.62-194750.70+0.16+0.37%107244683.5874.35%
603289泰瑞机器10.9434.06+0.04+0.37%6975276502.38%
002730电光科技16.8565.49+0.06+0.36%7236812214.392.09%
600477杭萧钢构2.8349.04+0.01+0.35%37099010474.371.57%
300763锦浪科技84.0035.54+0.29+0.35%206545171839.76.42%
605007五洲特纸12.1022.95+0.04+0.33%168152038.810.42%
603055台华新材9.3013.21+0.03+0.32%317432946.710.36%
002032苏泊尔50.1617.91+0.16+0.32%138756936.550.17%
300076GQY视讯6.67-43.80+0.02+0.30%1252798363.932.95%
603301振德医疗39.1029.61+0.10+0.26%13649453234.635.12%
603015弘讯科技12.1487.48+0.03+0.25%600517307.841.49%
603456九洲药业20.3127.50+0.05+0.25%36839574996.344.14%
301157华塑科技53.2298.82+0.13+0.24%120996461.655.86%
600273嘉化能源8.2810.61+0.02+0.24%937177758.460.69%
920056能之光29.68--+0.07+0.24%127073767.9684.15%
300611美力科技26.1539.33+0.06+0.23%10264526830.216.92%
834058华洋赛车39.7936.49+0.09+0.23%161626352.7425.86%
300411金盾股份13.29397.31+0.03+0.23%675878945.672.19%
002224三力士4.55101.01+0.01+0.22%1476236698.511.83%
605377华旺科技9.1615.82+0.02+0.22%380263486.410.68%
688032禾迈股份114.6782.30+0.25+0.22%9427.64810814.940.76%
605056咸亨国际14.0623.84+0.03+0.21%172792425.620.42%
603070万控智造14.3454.40+0.03+0.21%196912818.020.50%
603726朗迪集团19.3721.55+0.04+0.21%319326225.091.73%
301279金道科技24.5960.37+0.05+0.20%183194515.044.94%
600216浙江医药15.059.53+0.03+0.20%7853111812.020.82%
300880迦南智能20.4228.38+0.04+0.20%267335466.571.37%
600724宁波富达5.1135.56+0.01+0.20%1201296128.270.83%
605336帅丰电器15.46121.18+0.03+0.19%262074069.111.43%
300461田中精机20.71-21.36+0.04+0.19%197634102.441.73%
603556海兴电力26.7815.06+0.05+0.19%277167446.910.57%
002532天山铝业11.4211.90+0.02+0.18%31250235400.970.76%
603995甬金股份17.919.62+0.03+0.17%337366020.850.92%
300792壹网壹创32.9597.72+0.05+0.15%17671358776.298.31%
603195公牛集团46.1920.41+0.07+0.15%2366710946.250.13%
603081大丰实业13.2962.71+0.02+0.15%9962213295.052.30%
301539宏鑫科技20.6350.53+0.03+0.15%193293991.812.58%
600176中国巨石15.2119.20+0.02+0.13%43050965561.411.08%
603305旭升集团17.2746.76+0.02+0.12%648463111345.16.80%
605162新中港9.0925.36+0.01+0.11%560995116.471.40%
834639晨光电缆9.10337.77+0.01+0.11%210131914.1611.79%
002372伟星新材10.6519.18+0.01+0.09%625536680.460.43%
600797浙大网新10.91-241.11+0.01+0.09%50996755549.424.96%
001333光华股份21.9121.17+0.02+0.09%136492991.963.10%
603311金海高科11.2229.53+0.01+0.09%238922698.591.01%
301198喜悦智行12.14-73.32+0.01+0.08%275613347.641.77%
300306远方信息13.2439.39+0.01+0.08%448445954.952.85%
002322理工能科13.2820.56+0.01+0.08%436935798.621.20%
688039当虹科技53.89-89.54+0.04+0.07%51998.3128374.854.70%
688577浙海德曼120.85586.29+0.08+0.07%23009.2628157.82.07%
301335天元宠物33.3981.11+0.02+0.06%3108110442.816.14%
603172万丰股份17.7146.91+0.01+0.06%136452427.172.72%
301275汉朔科技54.5141.74+0.03+0.06%103125612.683.05%
605277新亚电子24.7945.42+0.01+0.04%9924324654.093.12%
605358立昂微26.08-53.72+0.01+0.04%8462522078.811.26%
605009豪悦护理34.4521.67+0.01+0.03%168395819.370.78%
000906浙商中拓6.2017.790.000.00%620673844.990.89%
600226亨通股份4.0760.580.000.00%147375260130.294.95%
600283钱江水利9.6622.960.000.00%215692084.690.40%
600572康恩贝4.5119.170.000.00%2093319432.5510.83%
600491龙元建设3.75-14.710.000.00%26869810050.881.76%
002247聚力文化2.98127.990.000.00%2228536640.273.46%
002318久立特材22.1712.940.000.00%8367118502.740.88%
300111向日葵--------------
601018宁波港3.7113.720.000.00%93688234574.060.59%
601113华鼎股份4.229.730.000.00%36316515342.713.29%
300277海联讯15.73659.710.000.00%35169955460.6710.30%
002767先锋电子20.83105.750.000.00%352987341.952.71%
605255天普股份--------------
003017大洋生物35.0035.500.000.00%4750516489.656.86%
605080浙江自然27.1416.710.000.00%167654563.441.19%
688777中控技术51.6042.770.000.00%13922271869.131.78%
920101志高机械48.1336.670.000.00%44912165.4392.20%
002001新和成24.3010.28-0.01-0.04%14305734714.290.47%
600933爱柯迪22.7821.11-0.01-0.04%4799601107974.91%
301390经纬股份37.1164.80-0.02-0.05%69472587.862.39%
603877太平鸟14.1840.49-0.01-0.07%126111790.370.27%
603213镇洋发展13.5444.37-0.01-0.07%255483469.470.58%
603119浙江荣泰107.01154.04-0.08-0.07%208785228132.810.24%
001335信凯科技39.8131.17-0.03-0.08%81283239.833.54%
300113顺网科技25.3054.39-0.02-0.08%20801352416.924.01%
001367海森药业24.8230.09-0.02-0.08%173424313.184.48%
603033三维股份12.40-56.71-0.01-0.08%540436738.460.53%
600521华海药业23.5845.27-0.02-0.08%29919970975.022.05%
605507国邦医药22.7615.28-0.02-0.09%264126016.20.88%
600596新安股份10.73-1247.30-0.01-0.09%26019827817.121.93%
002389航天彩虹21.38977.44-0.02-0.09%13363728599.461.35%
603271永杰新材41.4423.86-0.04-0.10%3155513117.498.02%
603010万盛股份10.27111.12-0.01-0.10%321233313.350.54%
603300海南华铁10.1033.01-0.01-0.10%55617956116.062.79%
301469恒达新材28.9440.79-0.03-0.10%64851886.751.41%
301607富特科技37.9156.97-0.04-0.11%7634728587.27.05%
600671天目药业18.4551.07-0.02-0.11%269995022.392.22%
300649杭州园林17.75-84.04-0.02-0.11%448488004.744.23%
605060联德股份26.5732.14-0.03-0.11%192455149.420.80%
002326永太科技16.97-34.35-0.02-0.12%25981644189.633.21%
300270中威电子8.36-40.00-0.01-0.12%415763476.431.59%
300512中亚股份8.36132.72-0.01-0.12%338282834.281.03%
600051宁波联合7.4332.38-0.01-0.13%311832322.711.00%
001356富岭股份14.8249.38-0.02-0.13%318764731.292.55%
301203国泰环保35.3722.21-0.05-0.14%166165911.723.79%
300839博汇股份14.00-15.85-0.02-0.14%309174343.281.07%
002112三变科技13.9140.35-0.02-0.14%15402221420.165.88%
603071物产环能13.6511.18-0.02-0.15%128681761.10.23%
836961西磁科技38.91336.63-0.06-0.15%80233126.2092.14%
003030祖名股份19.22-89.95-0.03-0.16%133552570.271.68%
605005合兴股份19.1531.47-0.03-0.16%147832831.410.37%
603926铁流股份17.5743.50-0.03-0.17%10365318059.554.49%
600668尖峰集团11.697.12-0.02-0.17%307563586.90.74%
002863今飞凯达5.6249.10-0.01-0.18%1448688179.52.42%
002214*ST大立11.21-23.10-0.02-0.18%214492405.10.45%
688075安旭生物38.9536.32-0.07-0.18%5518.262153.2650.43%
603331百达精工11.06102.85-0.02-0.18%266772963.791.32%
601339百隆东方5.5114.56-0.01-0.18%782514312.570.52%
603806福斯特16.2848.55-0.03-0.18%18992830770.440.73%
605268王力安防10.7131.46-0.02-0.19%778848417.981.78%
603004鼎龙科技24.8732.89-0.05-0.20%382269500.546.49%
300710万隆光电19.20-8.60-0.04-0.21%200583862.042.69%
601865福莱特18.91-191.86-0.04-0.21%17870733637.550.94%
688701卓锦股份9.04-15.65-0.02-0.22%16765.011517.0421.25%
002064华峰化学8.9426.33-0.02-0.22%32913229353.620.67%
002135东南网架4.4147.40-0.01-0.23%946154177.260.91%
688348昱能科技55.2565.73-0.13-0.23%25412.6913978.991.63%
600790轻纺城4.1647.17-0.01-0.24%1051044376.970.72%
002937兴瑞科技19.1134.68-0.05-0.26%5456310483.161.84%
300817双飞集团22.8176.59-0.06-0.26%4962811410.063.96%
000411英特集团11.3711.49-0.03-0.26%416674740.921.29%
603282亚光股份18.8525.21-0.05-0.26%136852589.832.13%
300838浙江力诺14.78685.73-0.04-0.27%125181856.281.23%
603595东尼电子25.55161.12-0.07-0.27%9530124507.864.10%
300426华智数媒10.88-93.26-0.03-0.27%9686810433.462.42%
603611诺力股份25.2813.93-0.07-0.28%9361023661.023.63%
601233桐昆股份14.4028.08-0.04-0.28%10404714966.090.43%
603685晨丰科技17.98221.11-0.05-0.28%182113287.491.08%
003036泰坦股份17.6961.22-0.05-0.28%6439811454.592.98%
002003伟星股份10.3418.49-0.03-0.29%645876677.580.64%
002381双箭股份6.8832.28-0.02-0.29%343152367.691.07%
601022宁波远洋10.2720.53-0.03-0.29%33356534287.5213.42%
002415海康威视30.7822.44-0.09-0.29%398785122235.30.44%
605020永和股份27.1632.64-0.08-0.29%7258919770.561.50%
001336楚环科技23.4382.23-0.07-0.30%79781879.381.71%
300879大叶股份38.3841.29-0.12-0.31%11335243816.565.64%
301218华是科技21.84275.07-0.07-0.32%141993116.822.03%
300571平治信息33.58-44.21-0.11-0.33%3406711460.322.95%
601916浙商银行3.055.64-0.01-0.33%170977351965.140.79%
002534西子洁能15.1950.26-0.05-0.33%27773142032.43.47%
300181佐力药业18.0721.66-0.06-0.33%8153914791.271.35%
603216梦天家居17.1253.22-0.06-0.35%333965736.351.50%
300853申昊科技25.03-15.32-0.09-0.36%4200510563.753.81%
300118东方日升10.96-3.96-0.04-0.36%32122835224.133.47%
601528瑞丰银行5.435.41-0.02-0.37%1092955948.550.63%
001278一彬科技18.73-70.15-0.07-0.37%107352013.852.12%
002044美年健康5.2674.42-0.02-0.38%43330522783.761.12%
600926杭州银行15.415.99-0.06-0.39%30479247101.140.42%
001255博菲电气32.75127.06-0.13-0.40%65492154.423.53%
603557ST起步2.51-12.76-0.01-0.40%1153772903.631.85%
301097天益医疗46.27-462.14-0.19-0.41%49952342.012.72%
002896中大力德105.15274.14-0.45-0.43%266643283437.813.57%
300025华星创业6.75-41.86-0.03-0.44%905776139.191.79%
605488福莱新材35.6978.88-0.16-0.45%18567666727.656.67%
688006杭可科技35.5062.12-0.16-0.45%158043.856205.42.62%
603789*ST星农6.48-10.49-0.03-0.46%377662462.211.45%
300837浙矿股份25.8778.68-0.12-0.46%93242427.681.32%
601921浙版传媒8.2614.66-0.04-0.48%841046950.860.38%
002206海利得6.1613.85-0.03-0.48%17938811062.662.07%
600798宁波海运4.073857.13-0.02-0.49%79651032452.326.60%
000156华数传媒8.1327.63-0.04-0.49%887167199.50.52%
003041真爱美家24.1814.57-0.12-0.49%206214996.671.51%
002120韵达股份7.9216.38-0.04-0.50%26243420771.40.93%
833030立方控股29.68-35.40-0.15-0.50%69572070.1671.23%
603568伟明环保19.4812.27-0.10-0.51%381807452.6890.22%
603948建业股份25.2320.73-0.13-0.51%349118819.5512.15%
603661恒林股份32.6320.22-0.17-0.52%65152133.850.47%
000909ST数源5.73-13.54-0.03-0.52%177961021.210.41%
300020ST银江3.77-2.51-0.02-0.53%1086914100.731.42%
002144宏达高科13.1187.32-0.07-0.53%292533845.132.13%
002236大华股份18.6817.19-0.10-0.53%43417180951.092.05%
603709中源家居14.67-34.05-0.08-0.54%327884827.252.62%
688184ST帕瓦10.82-3.13-0.06-0.55%7049.11766.21020.70%
688298东方生物27.01-10.07-0.15-0.55%21375.135766.3611.06%
301081严牌股份10.7770.00-0.06-0.55%241902605.41.12%
300439美康生物10.7630.32-0.06-0.55%308003321.351.05%
600460士兰微30.1998.59-0.17-0.56%424532128172.12.55%
605259绿田机械26.5118.97-0.15-0.56%159154230.60.92%
002443金洲管道7.0323.03-0.04-0.57%645894535.891.24%
002648卫星化学19.309.62-0.11-0.57%25576949420.520.76%
300441鲍斯股份8.757.37-0.05-0.57%970108496.211.55%
600986浙文互联8.6962.36-0.05-0.57%29760125823.922.00%
301009可靠股份13.90104.28-0.08-0.57%311124345.532.06%
002479富春环保5.1813.63-0.03-0.58%994145151.591.15%
603811诚意药业13.8119.10-0.08-0.58%457546326.131.40%
688623双元科技68.1655.77-0.40-0.58%2088.191427.1221.09%
603272联翔股份20.2582.43-0.12-0.59%156013188.131.51%
002552宝鼎科技16.7738.65-0.10-0.59%7062911902.72.21%
688362甬矽电子34.66167.94-0.21-0.60%97178.7933865.193.47%
603310巍华新材18.1539.14-0.11-0.60%213923896.891.16%
002615哈尔斯8.1415.23-0.05-0.61%590264826.381.93%
301096百诚医药61.64-36.62-0.38-0.61%2238813816.492.70%
300145南方泵业4.8441.69-0.03-0.62%46238622369.152.43%
600633浙数文化14.4924.78-0.09-0.62%22182732063.211.75%
603505金石资源17.2867.47-0.11-0.63%8932215468.751.06%
603908牧高笛24.8844.82-0.16-0.64%131593297.741.41%
300698万马科技47.91153.60-0.31-0.64%5958828578.355.03%
605066天正电气7.6930.09-0.05-0.65%712285499.741.42%
002021中捷资源3.05270.17-0.02-0.65%77400623579.116.47%
001228永泰运24.0131.18-0.16-0.66%87442105.651.09%
603073彩蝶实业17.8324.24-0.12-0.67%68941236.471.84%
920682球冠电缆10.3726.44-0.07-0.67%270132807.0551.43%
600987航民股份7.2710.08-0.05-0.68%630724591.250.62%
301388欣灵电气31.95181.81-0.22-0.68%115093696.84.21%
301056森赫股份11.5342.07-0.08-0.69%478865511.692.72%
873169七丰精工31.4577.99-0.22-0.69%127774018.4592.51%
002034旺能环境17.1412.83-0.12-0.70%372406397.130.86%
301019宁波色母16.9627.02-0.12-0.70%129632207.081.16%
600768宁波富邦12.52210.59-0.09-0.71%212762684.591.59%
300459汤姆猫5.44-19.86-0.04-0.73%130274070898.453.96%
301212联盛化学27.19155.87-0.20-0.73%97492665.491.04%
605369拱东医疗20.3335.38-0.15-0.73%241344963.831.09%
002375亚厦股份4.0417.43-0.03-0.74%1150434649.470.87%
603711香飘飘13.4429.95-0.10-0.74%215292900.870.52%
605138盛泰集团8.0185.31-0.06-0.74%440413513.980.79%
603075热威股份23.9530.14-0.18-0.75%205134955.854.97%
300784利安科技58.4849.71-0.44-0.75%84804987.225.01%
300943春晖智控17.1964.37-0.13-0.75%389966747.382.90%
301507民生健康14.3352.69-0.11-0.76%228433281.72.07%
603103横店影视18.13662.51-0.14-0.77%6189511192.330.98%
002942新农股份19.3637.66-0.15-0.77%140222729.31.02%
688130晶华微24.33-98.20-0.19-0.77%18389.154488.9173.05%
002488金固股份12.79390.20-0.10-0.78%7845910069.780.85%
603896寿仙谷21.3930.08-0.17-0.79%134772886.630.68%
688005容百科技28.8094.75-0.23-0.79%280729.180603.473.93%
605018长华集团12.5169.27-0.10-0.79%581097284.061.24%
002931锋龙股份16.23184.26-0.13-0.79%527898628.3112.63%
603231索宝蛋白18.7024.22-0.15-0.80%258594831.322.43%
603578三星新材13.49-15.97-0.11-0.81%164212225.850.91%
605180华生科技15.9170.46-0.13-0.81%225683611.531.34%
605566福莱蒽特28.13130.76-0.23-0.81%296848410.32.23%
688819天能股份31.6025.00-0.26-0.82%48832.1815413.310.50%
688360德马科技23.0667.80-0.19-0.82%86689.320227.273.44%
002761浙江建投9.6353.66-0.08-0.82%20129219318.041.86%
605116奥锐特22.7523.04-0.19-0.83%149443411.940.38%
603917合力科技14.30-473.94-0.12-0.83%7222810372.433.54%
603602纵横通信15.23154.89-0.13-0.85%477537291.412.08%
301255通力科技34.62125.19-0.30-0.86%4424015348.511.62%
002012凯恩股份5.76954.19-0.05-0.86%844724905.261.81%
002332仙琚制药10.1827.53-0.09-0.88%13569013826.961.38%
002019亿帆医药14.5340.82-0.13-0.89%10361215062.481.22%
600571信雅达17.82106.72-0.16-0.89%12158621837.222.66%
002250联化科技11.0932.30-0.10-0.89%29104732238.833.21%
000631顺发恒能3.2886.16-0.03-0.91%1955966409.950.82%
002569*ST步森9.62-24.92-0.09-0.93%128941246.990.92%
002641公元股份4.2146.93-0.04-0.94%1194555032.081.05%
603700宁水集团12.5633.46-0.12-0.95%255313222.081.27%
002758浙农股份9.4112.13-0.09-0.95%466274398.310.90%
603823百合花13.5632.19-0.13-0.95%415515652.421.01%
688565力源科技10.29107.61-0.10-0.96%14939.171540.2741.00%
003011海象新材20.5419.24-0.20-0.96%149673080.231.92%
300451创业慧康5.13-28.24-0.05-0.97%27814514310.772.05%
603799华友钴业51.3818.25-0.51-0.98%562437289384.23.07%
600865百大集团10.0327.28-0.10-0.99%850298516.62.26%
002142宁波银行27.046.32-0.27-0.99%32097287231.850.49%
002795永和智控4.99-7.98-0.05-0.99%927914644.372.13%
300347泰格医药60.26175.51-0.61-1.00%9256255966.861.63%
301316慧博云通58.26521.56-0.60-1.02%12230671248.765.04%
301201诚达药业32.98-126.13-0.34-1.02%9368330329.038.63%
600232金鹰股份6.77-106.24-0.07-1.02%670364567.471.84%
300316晶盛机电38.5547.97-0.40-1.03%3736661433453.03%
300519新光药业16.3746.12-0.17-1.03%215683549.371.89%
601599浙文影业3.8338.67-0.04-1.03%1850197083.8311.59%
002515金字火腿7.58168.42-0.08-1.04%21644216491.371.79%
002687乔治白4.6841.25-0.05-1.06%474692235.041.15%
600763通策医疗46.5640.61-0.50-1.06%6993632567.931.56%
000607华媒控股4.64-56.64-0.05-1.07%1701577903.3511.92%
002099海翔药业6.44-29.42-0.07-1.08%1115367210.90.69%
002404嘉欣丝绸6.4422.37-0.07-1.08%475513078.141.04%
301113雅艺科技22.85218.62-0.25-1.08%111262561.042.02%
002840华统股份11.7935.38-0.13-1.09%17441420633.452.77%
001270*ST铖昌43.40179.63-0.49-1.12%177827739.420.87%
600512腾达建设2.65167.24-0.03-1.12%52812813975.683.33%
603889新澳股份6.1610.40-0.07-1.12%563053483.120.78%
002122汇洲智能4.37-21.36-0.05-1.13%132060757764.956.64%
688581安杰思73.5520.19-0.85-1.14%8614.176330.632.08%
002403爱仕达16.30259.18-0.19-1.15%17359028495.375.84%
300314戴维医疗14.5567.90-0.17-1.15%355035186.372.47%
600415小商品城19.5832.37-0.23-1.16%46860191815.650.85%
301317鑫磊股份34.5113.47-0.41-1.17%175656077.933.92%
300729乐歌股份15.1016.93-0.18-1.18%636049664.641.99%
002199*ST东晶10.01-34.09-0.12-1.18%376673780.931.55%
603321梅轮电梯8.2853.12-0.10-1.19%380353166.921.26%
600796钱江生化5.7827.09-0.07-1.20%4896228441.57%
688296和达科技14.65-85.30-0.18-1.21%9611.921416.3130.90%
688310迈得医疗19.38-135.26-0.24-1.22%28343.855571.5721.71%
605008长鸿高科14.49-13941.10-0.18-1.23%190032773.260.29%
002427尤夫股份7.23294.64-0.09-1.23%1046657577.581.06%
300695兆丰股份103.3373.15-1.29-1.23%1165012134.761.14%
605337李子园13.5323.48-0.17-1.24%663558966.921.70%
301077星华新材27.8529.28-0.35-1.24%12088433082.512.67%
002493荣盛石化9.51202.72-0.12-1.25%17145716303.630.18%
002489浙江永强3.9118.18-0.05-1.26%31236012255.341.63%
688203海正生材15.63233.17-0.20-1.26%28703.454491.1332.31%
002634棒杰股份4.68-3.16-0.06-1.27%970424573.322.17%
002124天邦食品3.127.15-0.04-1.27%52363716350.622.65%
603045福达合金19.4577.56-0.25-1.27%199683911.291.47%
000705浙江震元9.2965.39-0.12-1.28%778377255.192.76%
301065本立科技23.8937.39-0.31-1.28%140833384.061.63%
603767中马传动29.891642.27-0.39-1.29%16046648409.195.20%
603538美诺华23.6853.71-0.31-1.29%6682015940.373.10%
001211双枪科技26.6275.38-0.35-1.30%150864033.552.25%
002570贝因美6.8058.55-0.09-1.31%51834235458.414.80%
002173创新医疗24.69-122.03-0.33-1.32%528067130708.212.68%
603171税友股份52.33223.00-0.70-1.32%4366422739.311.08%
300702天宇股份26.9061.49-0.36-1.32%329218825.991.56%
002388ST新亚5.23-11.15-0.07-1.32%1150386041.432.27%
301193家联科技20.84-58.63-0.28-1.33%235314936.531.71%
002468申通快递17.4925.35-0.24-1.35%12201121473.080.83%
300266兴源环境2.89-18.03-0.04-1.37%3037238797.061.96%
300027华谊兄弟2.88-20.82-0.04-1.37%104934630185.074.22%
603076乐惠国际25.82127.11-0.36-1.38%129733364.381.07%
001358兴欣新材29.2950.25-0.41-1.38%176565209.743.46%
300144宋城演艺9.2326.96-0.13-1.39%87721681338.123.72%
605177东亚药业19.88-13.96-0.28-1.39%112462253.951.00%
603237五芳斋18.3034.97-0.26-1.40%313465743.111.60%
300244迪安诊断16.87-25.18-0.24-1.40%12186620608.832.43%
605158华达新材9.1132.80-0.13-1.41%440614036.540.86%
688365光云科技15.51-110.64-0.23-1.46%59658.119229.4291.40%
002115三维通信12.12-36.10-0.18-1.46%1532567188253.720.37%
603116红蜻蜓6.04-30.19-0.09-1.47%674454103.011.17%
300766每日互动41.88-164.01-0.63-1.48%22000692447.146.14%
600814杭州解百7.9729.10-0.12-1.48%1018228143.421.40%
603867新化股份30.9326.16-0.47-1.50%7023621599.363.64%
600113浙江东日56.34166.93-0.86-1.50%2804815889.310.68%
301295美硕科技31.95131.19-0.49-1.51%189056034.316.43%
300582英飞特16.79-73.50-0.26-1.52%11278519025.145.09%
600126杭钢股份9.66-46.22-0.15-1.53%59083957185.481.75%
603168莎普爱思8.29-40.55-0.13-1.54%1076098976.4493.34%
002095生意宝20.87-196.96-0.33-1.56%465169729.231.85%
605318法狮龙35.39-145.54-0.56-1.56%274799966.672.19%
301082久盛电气18.28-103.57-0.29-1.56%509389365.862.43%
002131利欧股份6.2944.24-0.10-1.56%9283256583289.615.87%
002563森马服饰5.6516.73-0.09-1.57%41276523379.171.87%
301556托普云农98.8265.55-1.62-1.61%1031010251.935.33%
300558贝达药业68.3890.32-1.13-1.63%6345743511.561.51%
301052果麦文化68.79157.01-1.15-1.64%5227235958.866.52%
603225新凤鸣15.5119.62-0.26-1.65%6849910579.780.45%
600704物产中大5.958.68-0.10-1.65%922776.954964.561.78%
002188中天服务5.91177.42-0.10-1.66%893455312.143.47%
600059古越龙山10.0045.33-0.17-1.67%14480214543.151.59%
603260合盛硅业51.07165.26-0.89-1.71%7832640165.810.66%
300849锦盛新材13.67-64.07-0.24-1.73%404325537.983.33%
300743天地数码18.5526.06-0.33-1.75%341036354.022.68%
300878维康药业23.38-14.99-0.42-1.76%399209441.232.77%
300746汉嘉设计15.00-8.09-0.27-1.77%348175240.241.57%
605500森林包装9.9128.37-0.18-1.78%659656579.81.59%
300357我武生物30.1045.60-0.55-1.79%5626317006.021.16%
001222源飞宠物25.1929.22-0.47-1.83%276537039.1692.53%
002712思美传媒5.89-68.69-0.11-1.83%943735586.451.74%
300163先锋新材3.6740.34-0.07-1.87%27180210060.775.99%
600173卧龙新能9.32607.16-0.18-1.89%1116719104815.115.94%
605011杭州热电22.2643.33-0.43-1.90%8592719156.682.15%
002048宁波华翔34.03623.51-0.67-1.93%378884130309.45.34%
603617君禾股份9.1249.51-0.18-1.94%22017220370.925.74%
603657春光科技38.53294.67-0.78-1.98%3354213136.682.48%
605077华康股份18.4921.24-0.38-2.01%186723472.470.62%
002859洁美科技32.3777.76-0.67-2.03%5107816648.631.26%
603839安正时尚8.37-36.28-0.18-2.11%14331012022.13.68%
688449联芸科技50.31173.96-1.09-2.12%55416.8828001.137.92%
300911亿田智能57.22-165.36-1.24-2.12%3559320603.252.10%
300882万胜智能18.9641.72-0.42-2.17%6779212858.142.55%
000980众泰汽车3.61-20.46-0.08-2.17%267725598108.35.32%
000517荣安地产2.22-3.27-0.05-2.20%4408449792.2711.77%
002370亚太药业6.0933.90-0.14-2.25%33599220555.634.51%
300234开尔新材5.63102.49-0.13-2.26%1170766608.353.40%
002574明牌珠宝5.94-42.49-0.14-2.30%1201527165.072.28%
603181皇马科技16.4222.70-0.39-2.32%12191420198.642.07%
300718长盛轴承99.62124.15-2.38-2.33%198841198458.110.26%
301055张小泉22.9188.72-0.55-2.34%286926553.661.84%
832149利尔达16.21-121.78-0.39-2.35%8915314501.197.72%
002196方正电机10.36-141.19-0.25-2.36%86080290646.1617.63%
300795米奥会展15.7236.15-0.38-2.36%462327322.582.67%
002637赞宇科技11.1637.20-0.27-2.36%10618611878.862.40%
603822嘉澳环保82.23-17.05-2.00-2.37%119669896.881.56%
838227美登科技64.4761.27-1.57-2.38%88945742.0195.05%
002203海亮股份12.3133.99-0.30-2.38%31883839374.711.50%
300078思创医惠3.69-12.48-0.09-2.38%34206312627.813.07%
002133广宇集团3.66-3.31-0.09-2.40%28199310390.663.66%
605179一鸣食品21.91253.23-0.54-2.41%7912517533.31.97%
873223荣亿精密21.06-141.14-0.53-2.45%7755716402.339.51%
300969恒帅股份108.7466.65-2.79-2.50%5510960888.7318.15%
002915中欣氟材29.88-61.95-0.77-2.51%394301119191.913.69%
600130*ST波导3.88936.85-0.10-2.51%1566836144.042.09%
301216万凯新材19.83-35.61-0.52-2.56%20574341263.587.22%
600576祥源文旅8.3249.09-0.22-2.58%30300525520.914.59%
605117德业股份70.2719.57-1.89-2.62%271676190647.83.00%
001380华纬科技27.6027.47-0.75-2.65%7115319630.248.09%
603520司太立12.06-123.36-0.33-2.66%13360516190.193.05%
688141杰华特50.35-40.08-1.42-2.74%197495.399925.057.48%
603665康隆达26.17-13.04-0.76-2.82%244656439.741.53%
600776东方通信13.6087.81-0.40-2.86%51305670658.345.37%
300898熊猫乳品28.8537.09-0.85-2.86%4847114067.414.22%
603215比依股份22.0033.01-0.65-2.87%18992442229.7810.14%
603130云中马39.0163.34-1.16-2.89%204198098.464.00%
600052东望时代5.49-11.63-0.17-3.00%34982519380.984.14%
002276万马股份18.0947.54-0.57-3.05%1034374187658.310.27%
603177德创环保11.69121.00-0.37-3.07%11778513836.425.77%
605378野马电池28.4364.52-0.90-3.07%11609633298.744.44%
605303园林股份18.35-14.49-0.59-3.12%22646441721.0714.05%
300920润阳科技49.29240.39-1.61-3.16%183329070.083.31%
300998宁波方正26.15-315.10-0.86-3.18%5613414813.415.21%
603600永艺股份11.5812.65-0.40-3.34%10165411890.573.39%
001238浙江正特49.40479.21-1.77-3.46%83924214.862.60%
605055迎丰股份9.05-1137.60-0.34-3.62%20843418723.194.74%
603757大元泵业50.1042.41-1.94-3.73%16100681950.598.80%
300945曼卡龙21.0747.57-0.83-3.79%18572739439.377.79%
603506南都物业15.1521.66-0.63-3.99%8752613344.24.66%
301073君亭酒店25.69282.68-1.09-4.07%12598732626.47.07%
601579会稽山22.4754.06-1.01-4.30%15298634689.783.19%
603001奥康国际8.92-12.42-0.41-4.39%608285501.391.52%
603222济民健康13.16-50.13-0.62-4.50%64154985408.312.22%
603373安邦护卫50.1341.72-2.37-4.51%3069315659.756.76%
002940昂利康41.28106.54-1.96-4.53%11505648228.946.21%
300727润禾材料44.1970.76-2.46-5.27%12915457823.347.98%
301057汇隆新材26.3281.85-1.67-5.97%338249133.4094.10%
601116三江购物15.5154.39-1.38-8.17%60973897621.0311.13%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。