中财网 中财网股票行情
信质集团(002664)浙江省上涨家数:298下跌家数:388平均涨幅:+0.01%平均换手:1.98%总成交额:648.06亿元
更新时间：2024-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430685新芝生物10.9922.11+1.15+11.69%518525687.79511.63%
002263大东南2.621039.69+0.24+10.08%43355411122.662.31%
603901永创智能9.45130.93+0.86+10.01%1067359843.462.21%
002562兄弟科技3.85-19.37+0.35+10.00%48245117753.396.88%
603823百合花9.6927.50+0.88+9.99%291872828.230.71%
600796钱江生化5.4222.46+0.49+9.94%949235144.843.15%
002795永和智控4.98-13.58+0.45+9.93%32054715733.887.44%
301212联盛化学25.1559.93+1.87+8.03%385369424.60914.27%
605180华生科技16.1975.94+1.17+7.79%13402520611.027.93%
603505金石资源35.2656.89+2.45+7.47%11731241244.381.94%
603231索宝蛋白22.0025.94+1.37+6.64%15927634192.2833.96%
001367海森药业40.4424.32+2.51+6.62%117024551.876.62%
838227美登科技23.5521.34+1.36+6.13%60111434.485.70%
301507民生健康14.0956.30+0.81+6.10%11076915346.2512.43%
002712思美传媒5.61-23.09+0.32+6.05%61410034802.4411.35%
300133华策影视8.6161.70+0.49+6.03%2320491203753.614.25%
600160巨化股份25.4462.37+1.36+5.65%447644113004.91.66%
300839博汇股份8.45-5.82+0.45+5.62%14152612143.575.89%
603703盛洋科技11.402417.24+0.60+5.56%637047135.321.54%
301092争光股份29.2034.15+1.53+5.53%5502715645.6512.84%
603980吉华集团4.48-26.80+0.22+5.16%2049428924.42.93%
605507国邦医药18.2716.56+0.89+5.12%11647120808.563.86%
688298东方生物31.68-15.40+1.53+5.07%220786881.1041.10%
603661恒林股份47.8023.12+2.30+5.05%2648912599.071.90%
603711香飘飘20.1127.56+0.90+4.69%11170222671.22.72%
603172万丰股份15.0364.89+0.66+4.59%7178210363.9821.50%
300401花园生物13.3631.20+0.57+4.46%52359268684.349.82%
300411金盾股份16.24568.24+0.67+4.30%675814111620.525.01%
300795米奥会展24.5129.30+1.00+4.25%371789089.062.79%
002173创新医疗8.83-112.95+0.36+4.25%17469514940.814.12%
301097天益医疗42.9045.85+1.72+4.18%43371859.452.36%
001358兴欣新材25.5927.76+1.02+4.15%4055210215.5313.44%
603337杰克股份29.6523.39+1.15+4.04%4902114130.311.04%
605020永和股份26.8453.24+1.04+4.03%8959024014.115.06%
002915中欣氟材12.89-19.84+0.46+3.70%11208514316.863.89%
000913钱江摩托19.0018.90+0.64+3.49%15385129509.673.36%
603260合盛硅业51.0028.07+1.70+3.45%2578112966.820.24%
603379三美股份46.2268.16+1.52+3.40%8908940954.21.46%
000559万向钱潮5.7822.74+0.19+3.40%965463.155903.762.92%
873169七丰精工6.2532.75+0.20+3.31%196541228.2293.89%
001270铖昌科技42.41126.22+1.30+3.16%3891416485.644.99%
688362甬矽电子21.75-112.28+0.66+3.13%447649758.4951.63%
600176中国巨石12.8620.81+0.39+3.13%41917053552.781.05%
688270臻镭科技48.62124.80+1.42+3.01%185619016.6841.80%
605077华康股份22.5314.62+0.64+2.92%320277107.671.40%
603055台华新材11.6219.73+0.33+2.92%548176318.990.62%
300698万马科技35.0173.49+0.96+2.82%5901420737.884.78%
603733仙鹤股份19.7017.16+0.54+2.82%6535812771.520.93%
605155西大门14.7620.66+0.40+2.79%249523665.861.86%
002019亿帆医药14.09-36.77+0.38+2.77%12530517447.361.47%
600571信雅达11.5979.14+0.31+2.75%42279049842.559.49%
301065本立科技19.9833.20+0.53+2.72%191533801.064.19%
001333光华股份18.5722.17+0.47+2.60%138162556.943.14%
001380华纬科技29.9021.71+0.74+2.54%142514242.314.42%
688789宏华数科115.7940.11+2.86+2.53%73538462.3511.04%
300244迪安诊断15.1655.79+0.37+2.50%14786922094.32.94%
301019宁波色母20.1323.64+0.49+2.49%134542696.852.32%
300439美康生物10.6915.53+0.25+2.39%612296531.062.10%
002637赞宇科技9.8139.64+0.22+2.29%244812384.740.55%
301077星华新材21.5722.86+0.48+2.28%5014110532.4311.70%
603181皇马科技11.3319.98+0.25+2.26%388244394.30.66%
688767博拓生物30.1023.90+0.66+2.24%56861696.0071.41%
300878维康药业18.81-242.53+0.41+2.23%158542964.642.04%
600768宁波富邦8.8787.66+0.19+2.19%236832092.331.77%
605259绿田机械22.4316.72+0.48+2.19%62401393.271.16%
002859洁美科技21.2533.15+0.45+2.16%432209150.851.08%
002940昂利康18.0730.50+0.37+2.09%270104862.571.46%
003041真爱美家13.4716.24+0.27+2.05%121861623.840.89%
601865福莱特27.0121.11+0.54+2.04%7996221311.860.42%
600580卧龙电驱15.6341.42+0.31+2.02%146611923057511.21%
002021*ST中捷2.024.03+0.04+2.02%1684273387.341.40%
603277银都股份33.5124.39+0.65+1.98%94293149.040.23%
300727润禾材料26.0138.36+0.50+1.96%4374211345.483.84%
603001ST奥康4.76-17.12+0.09+1.93%465772203.721.16%
300203聚光科技12.89-22.20+0.24+1.90%453175805.851.01%
603822嘉澳环保22.68-42.94+0.41+1.84%189824290.372.47%
002489浙江永强2.77-61.44+0.05+1.84%1845475080.920.98%
002244滨江集团6.808.05+0.12+1.80%52388935409.571.97%
300945曼卡龙11.4835.09+0.20+1.77%13577615529.385.70%
301345涛涛车业73.4727.09+1.27+1.76%61354505.012.09%
688365光云科技7.73-206.09+0.13+1.71%472403681.2781.11%
002099海翔药业6.55-24.68+0.11+1.71%763374986.950.47%
301368丰立智能46.94272.81+0.78+1.69%5566926170.428.68%
605166聚合顺12.0417.52+0.20+1.69%233052779.390.74%
002563森马服饰6.6915.58+0.11+1.67%1337368903.4310.61%
600216浙江医药10.9724.86+0.18+1.67%23959125905.622.49%
300637扬帆新材7.94-21.64+0.13+1.66%1022498148.594.36%
001255博菲电气25.73153.38+0.42+1.66%148503796.237.43%
603610麒盛科技12.4719.72+0.20+1.63%473835902.641.32%
300729乐歌股份18.1417.92+0.29+1.62%7018612662.62.38%
603229奥翔药业12.0026.10+0.19+1.61%718278522.191.21%
000909ST数源3.85-4.86+0.06+1.58%393971500.621.02%
300702天宇股份20.05-215.59+0.31+1.57%216544278.611.03%
600267海正药业8.46-132.81+0.13+1.56%1075819020.760.90%
002326永太科技10.44-15.25+0.16+1.56%11337011808.541.41%
300763锦浪科技56.5747.68+0.84+1.51%4662926329.811.45%
301157华塑科技35.3149.77+0.52+1.49%93053306.964.50%
603538美诺华14.40-172.41+0.21+1.48%7701310983.753.63%
300930屹通新材18.6140.16+0.27+1.47%105911969.512.25%
002942新农股份14.59-355.97+0.21+1.46%103551502.240.74%
600366宁波韵升6.28-28.29+0.09+1.45%624613911.690.59%
603040新坐标21.9416.03+0.31+1.43%112422452.20.84%
603300华铁应急6.4115.41+0.09+1.42%36662623836.841.87%
603129春风动力152.1321.30+2.13+1.42%929714017.750.62%
605008长鸿高科16.02124.70+0.22+1.39%172942769.70.27%
002372伟星新材17.8820.15+0.24+1.36%533199533.4090.36%
605369拱东医疗52.5347.20+0.69+1.33%44752347.750.40%
002443金洲管道6.1611.87+0.08+1.32%1388188631.942.67%
603806福斯特27.8225.84+0.36+1.31%6404417708.090.34%
301096百诚医药72.9327.71+0.93+1.29%66184789.610.96%
000739普洛药业15.0416.73+0.19+1.28%15764623407.261.34%
603701德宏股份11.15143.22+0.14+1.27%174681939.820.67%
603079圣达生物14.34-45.68+0.18+1.27%22677231626.2713.25%
603867新化股份28.9021.42+0.36+1.26%179815188.970.97%
002779中坚科技35.6083.67+0.44+1.25%79302818.180.67%
301201诚达药业21.0836.25+0.26+1.25%228144787.912.62%
300813泰林生物18.69255.04+0.23+1.25%321175990.445.46%
300558贝达药业44.2446.90+0.54+1.24%4804621074.81.15%
605007五洲特纸15.6914.52+0.19+1.23%195463056.770.49%
603816顾家家居35.6314.45+0.43+1.22%4141314750.80.50%
002629仁智股份2.52-36.41+0.03+1.20%1210983057.353.42%
300553集智股份28.0686.92+0.33+1.19%124343487.312.31%
605056咸亨国际13.6460.64+0.16+1.19%366945034.142.29%
688075安旭生物36.7629.03+0.43+1.18%38111396.8251.20%
600986浙文互联5.1642.81+0.06+1.18%53486027931.874.04%
002725跃岭股份9.57-66.86+0.11+1.16%932198903.5294.44%
300792壹网壹创18.3446.24+0.21+1.16%276365120.91.29%
300566激智科技14.9223.79+0.17+1.15%383975695.371.68%
300451创业慧康4.41176.69+0.05+1.15%1817277990.3111.34%
300314戴维医疗11.5324.47+0.13+1.14%289213331.211.53%
300817双飞集团12.4236.27+0.14+1.14%141551759.931.42%
603008喜临门19.6216.85+0.22+1.13%299435827.980.79%
301335天元宠物19.8032.34+0.22+1.12%87361723.581.75%
688717艾罗能源60.2816.21+0.66+1.11%85925179.6984.63%
301004嘉益股份82.4016.28+0.90+1.10%78996516.842.99%
600113浙江东日8.3817.62+0.09+1.09%996528254.322.42%
300837浙矿股份25.1721.90+0.27+1.08%148823712.812.11%
603298杭叉集团31.7216.39+0.33+1.05%6276519870.010.67%
603578三星新材13.5825.60+0.14+1.04%117701604.60.65%
603373安邦护卫35.2531.54+0.36+1.03%3039610700.6311.54%
002131利欧股份1.9611.73+0.02+1.03%115453522886.911.97%
300920润阳科技16.6728.48+0.17+1.03%292464850.214.55%
603877太平鸟15.7920.59+0.16+1.02%220893484.540.47%
600177雅戈尔7.9410.52+0.08+1.02%15278912128.340.33%
600857宁波中百7.0238.36+0.07+1.01%384932682.691.72%
002067景兴纸业3.0135.04+0.03+1.01%1063333165.261.01%
603995甬金股份19.1714.60+0.19+1.00%306605843.460.84%
688079美迪凯8.10-31.61+0.08+1.00%182701487.1150.46%
300078思创医惠3.05-3.19+0.03+0.99%935772862.561.06%
002020京新药业12.2916.56+0.12+0.99%9822011978.271.50%
601878浙商证券11.4025.81+0.11+0.97%73705283577.11.90%
301353普莱得26.0024.62+0.25+0.97%3631939.421.91%
688141杰华特15.69-10.26+0.15+0.97%211653318.8640.91%
603811诚意药业8.5517.96+0.08+0.94%289222456.150.88%
600235民丰特纸5.3524.80+0.05+0.94%430962294.511.23%
300478杭州高新9.7646.33+0.09+0.93%9740948.270.79%
605116奥锐特25.1231.33+0.23+0.92%164454113.640.42%
300426唐德影视8.7471.86+0.08+0.92%619585462.831.56%
600724宁波富达4.4627.35+0.04+0.90%780263459.20.54%
603301振德医疗22.3747.56+0.20+0.90%99332213.280.37%
002370亚太药业3.40-168.99+0.03+0.89%614122087.011.01%
301309万得凯27.2420.92+0.24+0.89%58861594.492.35%
002641公元股份4.6819.10+0.04+0.86%1253145848.781.11%
600763通策医疗67.4442.84+0.57+0.85%6257342121.771.95%
603282亚光股份20.7617.01+0.17+0.83%82501718.051.29%
600671*ST目药8.58-26.83+0.07+0.82%1557132.780.13%
002250联化科技6.19-11.27+0.05+0.81%805514966.180.88%
603239浙江仙通16.1825.38+0.13+0.81%318235188.451.18%
605003众望布艺17.486.01+0.14+0.81%181843165.511.65%
688307中润光学22.6641.23+0.18+0.80%161723595.7862.82%
300643万通智控11.3719.82+0.09+0.80%197152242.530.86%
688039当虹科技26.77-21.05+0.21+0.79%223606076.222.00%
601877正泰电器20.7112.48+0.16+0.78%6592713573.650.31%
605068明新旭腾17.0037.43+0.13+0.77%63331072.180.39%
300181佐力药业15.7225.77+0.12+0.77%14378822438.82.39%
300519新光药业13.1237.00+0.10+0.77%171252231.591.50%
688288鸿泉物联14.91-21.10+0.11+0.74%99401479.6710.99%
605303园林股份8.15-8.65+0.06+0.74%9724792.151.43%
600283钱江水利13.6227.31+0.10+0.74%478116516.81.35%
603839安正时尚5.49388.04+0.04+0.73%238861311.770.60%
300357我武生物24.9641.24+0.18+0.73%5080112695.521.05%
603213镇洋发展9.7918.09+0.07+0.72%236842322.951.52%
301141中科磁业45.01102.05+0.32+0.72%215469850.17.69%
603709中源家居14.2163.40+0.10+0.71%7034999.490.73%
603258电魂网络18.9482.97+0.13+0.69%289515526.241.18%
301009可靠股份8.8087.25+0.06+0.69%132271164.061.36%
001306夏厦精密62.3753.17+0.42+0.68%92915820.026.12%
002404嘉欣丝绸6.0016.28+0.04+0.67%328271959.390.71%
603657春光科技15.06482.73+0.10+0.67%7542311276.55.58%
605566福莱蒽特18.5985.75+0.12+0.65%71841333.111.15%
002532天山铝业7.7514.87+0.05+0.65%45547035314.511.10%
600596新安股份9.3587.23+0.06+0.65%12010811233.521.05%
002135东南网架4.7019.78+0.03+0.64%405311897.320.38%
002006精工科技14.2333.45+0.09+0.64%280804002.080.62%
002085万丰奥威16.2747.34+0.10+0.62%2010655330051.49.47%
603088宁波精达8.3320.88+0.05+0.60%13028410750.733.01%
688616西力科技11.7819.88+0.07+0.60%98151150.1010.65%
603004鼎龙科技22.0030.83+0.13+0.59%8405018592.5514.57%
301052果麦文化27.1787.19+0.16+0.59%4668012893.896.29%
688215瑞晟智能25.74111.31+0.15+0.59%2022522.49090.50%
603799华友钴业29.2017.53+0.17+0.59%17360550743.371.03%
300604长川科技29.24172.14+0.17+0.58%5527316187.221.18%
001225和泰机电32.8820.68+0.19+0.58%2043670.451.12%
603931格林达21.2923.44+0.12+0.57%100672142.750.50%
002520日发精机5.41-4.81+0.03+0.56%1241306721.91.92%
002048宁波华翔14.4411.17+0.08+0.56%512097349.150.98%
688184帕瓦股份16.37-18.16+0.09+0.55%1949318.88960.32%
300611美力科技9.1940.54+0.05+0.55%236152164.71.58%
688109品茗科技30.27145.39+0.16+0.53%52501591.0610.67%
603089正裕工业10.0627.24+0.05+0.50%212412131.160.95%
603085天成自控10.13180.44+0.05+0.50%790358019.012.13%
688379华光新材16.2535.37+0.08+0.49%2725443.48360.30%
600982宁波能源4.1110.73+0.02+0.49%1183054870.21.06%
301279金道科技18.5638.96+0.09+0.49%57351067.221.99%
688092爱科科技35.7926.03+0.17+0.48%73812658.6491.24%
300512中亚股份6.7091.82+0.03+0.45%13616912.210.42%
002144宏达高科9.5520.36+0.04+0.42%150181433.431.09%
688581安杰思88.6021.75+0.37+0.42%54844836.2823.97%
002332仙琚制药12.1420.67+0.05+0.41%560586805.710.57%
603665康隆达19.57-12.18+0.08+0.41%65381279.930.41%
603600永艺股份12.2714.14+0.05+0.41%203072493.740.67%
300111向日葵2.4691.36+0.01+0.41%770991884.230.69%
603186华正新材24.71-30.86+0.10+0.41%2811270621.98%
002001新和成19.7820.86+0.08+0.41%18126635745.020.59%
601689拓普集团63.1131.28+0.25+0.40%6598541281.640.60%
000156华数传媒7.6021.80+0.03+0.40%753505754.810.46%
301057汇隆新材12.7829.76+0.05+0.39%136291739.642.64%
600491龙元建设2.72-2.98+0.01+0.37%1656904489.211.08%
838701豪声电子14.464.94+0.05+0.35%158692289.6246.48%
603558健盛集团11.5713.60+0.04+0.35%321723711.040.87%
600521华海药业17.5327.99+0.06+0.34%10787218823.370.74%
002761浙江建投8.7936.87+0.03+0.34%896887885.1690.83%
601116三江购物9.1436.55+0.03+0.33%208321909.540.38%
603583捷昌驱动21.8932.13+0.07+0.32%272185955.90.71%
301295美硕科技25.7546.37+0.08+0.31%49901282.832.77%
688023安恒信息58.00-12.35+0.18+0.31%66773885.1540.85%
002266浙富控股3.3921.11+0.01+0.30%1383514686.60.28%
688320禾川科技27.32241.96+0.08+0.29%117373185.491.11%
600130波导股份3.43207.26+0.01+0.29%703132419.20.92%
603010万盛股份10.3235.43+0.03+0.29%243212493.440.50%
601599浙文影业3.5340.35+0.01+0.28%1036853692.111.16%
603305旭升集团14.1819.50+0.04+0.28%662109417.5910.71%
300673佩蒂股份14.4753.38+0.04+0.28%331484807.051.99%
605158华达新材7.3211.19+0.02+0.27%300492203.030.59%
300412迦南科技3.68-48.66+0.01+0.27%499131828.511.06%
688475萤石网络52.0549.04+0.14+0.27%120396299.4220.42%
603662柯力传感29.8828.19+0.08+0.27%3911111698.61.39%
688348昱能科技72.1456.69+0.19+0.26%75365420.3041.30%
002730电光科技7.6422.63+0.02+0.26%551364211.341.59%
600032浙江新能7.7427.41+0.02+0.26%744105747.091.40%
603130云中马19.9122.41+0.05+0.25%1920381.580.36%
002375亚厦股份4.0021.19+0.01+0.25%439961751.80.33%
603165荣晟环保12.1012.02+0.03+0.25%298373633.041.07%
002003伟星股份12.1824.45+0.03+0.25%199412424.090.20%
300838浙江力诺12.3719.28+0.03+0.24%6588815.50.65%
300571平治信息26.05-68.07+0.06+0.23%100752643.090.87%
300539横河精密8.9260.32+0.02+0.22%214751922.531.25%
605177东亚药业26.8625.00+0.06+0.22%84852266.490.75%
002515金字火腿4.61130.24+0.01+0.22%388341793.880.34%
002164宁波东力4.6263.38+0.01+0.22%425281971.590.88%
002801微光股份23.1845.09+0.05+0.22%161193747.241.39%
688306均普智能4.68-28.91+0.01+0.21%424461990.0420.91%
002430杭氧股份28.4924.51+0.06+0.21%3921411239.420.40%
002322理工能科14.6420.56+0.03+0.21%440706431.221.21%
600232金鹰股份4.9150.33+0.01+0.20%259061278.260.71%
688130晶华微30.97-84.28+0.06+0.19%643198.57990.40%
603611诺力股份21.4411.78+0.04+0.19%297876402.171.16%
688701卓锦股份5.37-6.28+0.01+0.19%13303709.75411.98%
002574明牌珠宝5.3921.26+0.01+0.19%569613087.991.08%
603331百达精工10.9319.51+0.02+0.18%189342073.870.94%
688296和达科技11.01-45.53+0.02+0.18%104661149.9591.74%
600576祥源文旅5.5944.07+0.01+0.18%512562873.050.76%
300649杭州园林11.47219.38+0.02+0.17%153581761.881.45%
301095广立微52.04102.17+0.09+0.17%94874956.30.88%
003030祖名股份17.5253.54+0.03+0.17%68771203.670.85%
605377华旺科技23.4012.84+0.04+0.17%197414600.750.60%
001211双枪科技17.94-399.33+0.03+0.17%91791652.362.44%
688611杭州柯林30.6862.10+0.05+0.16%101393127.881.30%
603195公牛集团124.0027.21+0.20+0.16%1502418717.190.17%
301082久盛电气12.6839.82+0.02+0.16%129671644.211.91%
601609金田股份6.5617.60+0.01+0.15%574773775.560.39%
605555德昌股份21.7722.19+0.03+0.14%315016846.782.32%
002389航天彩虹16.14117.08+0.02+0.12%12869220942.531.30%
600415小商品城8.7722.20+0.01+0.11%22966020267.440.42%
600668尖峰集团9.0242.50+0.01+0.11%159211435.780.46%
301198喜悦智行9.1749.36+0.01+0.11%146841349.421.89%
300703创源股份9.2818.03+0.01+0.11%194851810.111.17%
001336楚环科技20.5347.25+0.02+0.10%49361015.441.73%
603238诺邦股份11.6422.26+0.01+0.09%145101688.940.82%
301216万凯新材12.6423.43+0.01+0.08%189322392.430.66%
603788宁波高发13.9717.85+0.01+0.07%220853076.740.99%
002849威星智能13.9958.71+0.01+0.07%272823832.431.45%
002095生意宝14.78216.28+0.01+0.07%167822493.330.67%
002415海康威视33.7822.18+0.02+0.06%143183482930.16%
600460士兰微19.81-124.56+0.01+0.05%6822313527.210.48%
688006杭可科技21.5816.88+0.01+0.05%136092940.0320.23%
301203国泰环保33.0918.80+0.01+0.03%2877950.60.94%
000963华东医药33.8920.18+0.01+0.03%9127430962.490.52%
600512腾达建设2.18110.580.000.00%742151616.350.47%
600352浙江龙盛9.3922.010.000.00%1031189686.520.32%
002103广博股份6.0020.470.000.00%11131067072.95%
002115三维通信5.8492.980.000.00%1237157256.31.64%
002440闰土股份6.73204.550.000.00%458773087.40.48%
002493荣盛石化11.5536.800.000.00%13297315334.680.14%
300306远方信息10.0229.650.000.00%133281339.980.85%
300329海伦钢琴4.69-13.770.000.00%213741003.40.85%
002699*ST美盛--------------
601579会稽山11.1829.880.000.00%279763136.580.58%
603168莎普爱思9.10480.630.000.00%365633323.681.13%
603222济民医疗6.37-40.580.000.00%350932235.620.65%
603949雪龙集团15.3245.570.000.00%133172051.460.63%
300772运达股份9.9617.010.000.00%460244590.90.67%
301081严牌股份8.6825.300.000.00%128251116.731.52%
605138盛泰集团6.2062.980.000.00%14293888.680.48%
001222源飞宠物13.5518.280.000.00%142811942.211.82%
300347泰格医药61.7331.84-0.02-0.03%6257638441.161.08%
301237和顺科技22.94163.32-0.01-0.04%48321111.571.27%
605358立昂微22.28-473.69-0.01-0.04%252335629.80.37%
603948建业股份19.8611.35-0.01-0.05%89661786.760.56%
301359东南电子19.4940.84-0.01-0.05%78751538.632.99%
001256炜冈科技15.2924.94-0.01-0.07%5471835.591.34%
603237五芳斋28.5825.69-0.02-0.07%66441896.490.75%
002767先锋电子13.07203.38-0.01-0.08%369544901.792.84%
603218日月股份12.3829.22-0.01-0.08%545246763.940.56%
300766每日互动11.82-85.12-0.01-0.08%634957579.711.75%
002043兔宝宝10.9713.09-0.01-0.09%9252510088.541.27%
603081大丰实业10.6438.33-0.01-0.09%140571493.530.35%
600570恒生电子21.1934.42-0.02-0.09%17746737739.630.94%
603216梦天家居10.3423.77-0.01-0.10%101031042.241.78%
603177德创环保8.81-53.10-0.01-0.11%136271191.30.67%
605268王力安防8.3166.00-0.01-0.12%10359862.290.24%
603015弘讯科技8.1946.17-0.01-0.12%518644277.51.28%
870656海昇药业14.9714.90-0.02-0.13%1156172.81350.72%
002056横店东磁14.5814.95-0.02-0.14%658769627.190.41%
688549中巨芯-U6.73441.26-0.01-0.15%400042704.9871.42%
873690捷众科技13.0517.23-0.02-0.15%2973388.53911.63%
301539宏鑫科技25.9852.44-0.04-0.15%369819611.6710.54%
603070万控智造12.7933.57-0.02-0.16%90691160.851.06%
000795英洛华6.2761.42-0.01-0.16%789834970.960.70%
002472双环传动24.5624.19-0.04-0.16%8047819691.481.06%
002236大华股份18.058.01-0.03-0.17%25581046407.161.23%
603173福斯达23.4116.90-0.04-0.17%149653539.523.02%
300796贝斯美16.68102.09-0.03-0.18%294144935.160.82%
836270天铭科技10.9516.14-0.02-0.18%2808306.71311.26%
603687大胜达10.8468.88-0.02-0.18%205632220.010.38%
603116红蜻蜓5.1856.97-0.01-0.19%330941719.880.57%
301119正强股份20.6022.37-0.04-0.19%79261649.12.90%
002082万邦德5.1362.39-0.01-0.19%368161876.150.60%
600572康恩贝5.0624.84-0.01-0.20%20968810623.980.82%
002569ST步森4.94-9.75-0.01-0.20%4390217.360.31%
688469芯联集成-U4.77-19.76-0.01-0.21%569142714.9860.52%
603297永新光学75.2435.82-0.16-0.21%52993987.650.48%
605080浙江自然18.6225.81-0.04-0.21%108842033.32.31%
002206海利得4.6315.12-0.01-0.22%1314886051.351.44%
603303得邦照明13.8917.24-0.03-0.22%76641069.670.16%
603105芯能科技9.1320.63-0.02-0.22%266552436.120.53%
831855浙江大农8.6715.62-0.02-0.23%3265282.36371.56%
300695兆丰股份42.6616.36-0.10-0.23%28011198.120.39%
002062宏润建设4.2415.02-0.01-0.24%411721748.060.42%
002718友邦吊顶12.4629.66-0.03-0.24%58507300.90%
600052东望时代4.1217.56-0.01-0.24%328121360.80.39%
300459汤姆猫4.05-15.74-0.01-0.25%47491019434.561.50%
002061浙江交科4.017.55-0.01-0.25%25585810183.250.98%
000607华媒控股3.9654.19-0.01-0.25%505702016.730.57%
002632道明光学7.7829.24-0.02-0.26%1178429197.222.03%
873152天宏锂电7.7181.89-0.02-0.26%8129625.55112.09%
300901中胤时尚7.68158.38-0.02-0.26%10986844.520.46%
003017大洋生物19.1733.88-0.05-0.26%178503413.382.63%
002897意华股份37.6737.82-0.10-0.26%2861610793.841.75%
002427尤夫股份3.70-32.88-0.01-0.27%273601010.010.28%
300943春晖智控11.0143.15-0.03-0.27%90831003.840.74%
605255天普股份14.6562.30-0.04-0.27%92541364.950.69%
300441鲍斯股份7.0414.92-0.02-0.28%591104168.610.93%
603637镇海股份7.0419.07-0.02-0.28%183241295.570.75%
300880迦南智能17.1720.11-0.05-0.29%193093320.050.99%
603997继峰股份13.61105.77-0.04-0.29%425905841.730.37%
603926铁流股份10.0922.64-0.03-0.30%150031522.430.72%
300025华星创业9.87-152.21-0.03-0.30%506815039.761.17%
600387*ST海越3.27-6.06-0.01-0.30%1245384083.43.08%
002664信质集团16.1526.26-0.05-0.31%325925297.610.81%
002570贝因美3.1659.59-0.01-0.32%1292134084.311.20%
002758浙农股份9.4314.18-0.03-0.32%131421238.380.26%
300145中金环境3.1424.15-0.01-0.32%2032236414.911.07%
003011海象新材15.65-151.38-0.05-0.32%108291696.781.42%
002364中恒电气6.2479.81-0.02-0.32%668064163.061.20%
601916浙商银行2.995.35-0.01-0.33%54908416373.220.25%
834770艾能聚5.9015.66-0.02-0.34%6668392.84661.01%
301390经纬股份31.7532.70-0.11-0.35%39491260.312.63%
600477杭萧钢构2.8222.73-0.01-0.35%763522155.180.32%
000411英特集团11.1010.99-0.04-0.36%290913227.150.91%
601177杭齿前进8.3216.79-0.03-0.36%256292139.060.64%
300435中泰股份13.6614.94-0.05-0.36%194422655.110.53%
836961西磁科技16.3831.56-0.06-0.36%2944486.42131.68%
603595东尼电子21.67-9.08-0.08-0.37%175853829.650.76%
600927永安期货13.4832.80-0.05-0.37%248773356.030.47%
600987航民股份8.0812.31-0.03-0.37%454153674.020.43%
301032新柴股份8.0244.89-0.03-0.37%208421682.952.51%
002133广宇集团2.67-49.11-0.01-0.37%758472043.540.99%
001228永泰运25.9218.38-0.10-0.38%65901713.41.20%
603618杭电股份5.1725.79-0.02-0.39%340231763.680.49%
601528瑞丰银行5.165.69-0.02-0.39%804794142.741.02%
600330天通股份7.5633.02-0.03-0.40%600684560.880.49%
002686亿利达5.02112.32-0.02-0.40%293491481.580.56%
605378野马电池22.4525.22-0.09-0.40%169133805.451.27%
002224三力士4.8863.94-0.02-0.41%370351805.940.58%
301469恒达新材26.2426.93-0.11-0.42%70611856.063.22%
600526菲达环保4.7217.75-0.02-0.42%366001731.470.51%
603119浙江荣泰25.9538.72-0.11-0.42%83662173.471.20%
603551奥普家居11.7114.97-0.05-0.43%406894749.981.02%
002188中天服务4.6872.52-0.02-0.43%395211855.11.64%
603700宁水集团11.3117.32-0.05-0.44%6550741.570.32%
002534西子洁能11.3029.03-0.05-0.44%703308014.490.96%
300849锦盛新材13.53-113.40-0.06-0.44%6525885.170.54%
688571杭华股份6.7120.65-0.03-0.45%154831040.8190.37%
001238浙江正特22.28157.82-0.10-0.45%96372143.113.01%
301316慧博云通17.7984.29-0.08-0.45%292245241.271.20%
603605珀莱雅115.0335.42-0.52-0.45%1382315928.760.35%
688623双元科技61.2427.47-0.28-0.46%896550.25360.63%
600830香溢融通6.53126.08-0.03-0.46%845865506.351.86%
600208新湖中宝2.1414.05-0.01-0.47%3346647185.890.39%
002012凯恩股份4.16470.62-0.02-0.48%3212313370.69%
300898熊猫乳品20.7722.12-0.10-0.48%228014721.22.10%
002388新亚制程4.14-8.58-0.02-0.48%520282161.281.04%
301053远信工业20.5675.96-0.10-0.48%85641761.223.68%
832149利尔达4.08-44.00-0.02-0.49%6900281.49830.60%
002434万里扬6.0930.84-0.03-0.49%523423190.460.40%
300669沪宁股份14.1857.49-0.07-0.49%79521129.940.44%
603103横店影视16.0943.39-0.08-0.49%285384650.190.45%
300027华谊兄弟2.00-10.15-0.01-0.50%2768075595.121.11%
603045福达合金11.8239.44-0.06-0.51%223842656.641.65%
603048浙江黎明15.7240.68-0.08-0.51%167762641.144.45%
300488恒锋工具23.1127.01-0.12-0.52%67331561.850.49%
002931锋龙股份13.37-233.20-0.07-0.52%139481871.30.75%
300032金龙机电3.79-7.39-0.02-0.52%570222167.10.71%
002344海宁皮城3.6841.44-0.02-0.54%588562169.130.46%
600926杭州银行12.804.97-0.07-0.54%16227320757.270.30%
605500森林包装7.2616.92-0.04-0.55%13382971.311.25%
603757大元泵业21.7113.61-0.12-0.55%84181830.120.50%
600790轻纺城3.5325.99-0.02-0.56%299501060.840.20%
300266兴源环境1.75-2.92-0.01-0.57%1472312595.980.95%
300250初灵信息13.7089.94-0.08-0.58%258213576.921.58%
605179一鸣食品11.91170.42-0.07-0.58%385044571.340.96%
002064华峰化学8.4316.53-0.05-0.59%19270416221.830.39%
300897山科智能30.2421.89-0.18-0.59%35341074.480.83%
301448开创电气26.5736.78-0.16-0.60%92532457.814.63%
603456九洲药业16.5015.00-0.10-0.60%9212915179.691.03%
002756永兴材料47.728.74-0.29-0.60%3335915980.480.86%
301317鑫磊股份18.1050.16-0.11-0.60%3319604.270.74%
002142宁波银行23.005.85-0.14-0.61%15404335323.920.24%
002034旺能环境14.7210.19-0.09-0.61%170932509.90.40%
688577浙海德曼73.43174.34-0.45-0.61%18031322.5350.33%
300351永贵电器17.8164.98-0.11-0.61%6785312183.82.61%
300283温州宏丰4.85482.16-0.03-0.61%228971116.910.74%
603896寿仙谷27.3920.55-0.17-0.62%188225142.910.93%
603520司太立12.8693.82-0.08-0.62%334034276.810.98%
002381双箭股份7.9713.84-0.05-0.62%348712788.621.08%
002318久立特材25.4215.68-0.16-0.63%270586923.910.28%
300307慈星股份6.3116.41-0.04-0.63%23328114707.083.00%
603685晨丰科技12.5425.48-0.08-0.63%87661102.020.65%
603171税友股份25.08121.35-0.16-0.63%75991915.350.84%
000906浙商中拓7.837.94-0.05-0.63%441153455.380.64%
600798宁波海运3.1245.29-0.02-0.64%785682457.040.65%
603093南华期货10.8415.55-0.07-0.64%285193094.870.47%
002010传化智联4.5821.83-0.03-0.65%850693899.180.31%
300144宋城演艺10.61341.23-0.07-0.66%12995413869.910.55%
002615哈尔斯7.5712.72-0.05-0.66%847826448.692.79%
603602纵横通信12.0962.23-0.08-0.66%139571701.130.68%
300234开尔新材4.5130.35-0.03-0.66%326351472.490.95%
301356天振股份16.47-10.96-0.11-0.66%3663604.30.68%
600884杉杉股份11.97226.28-0.08-0.66%614327345.180.35%
002199东晶电子5.83-20.15-0.04-0.68%290831717.251.19%
605060联德股份17.3216.95-0.12-0.69%116942031.360.49%
301255通力科技31.6743.87-0.22-0.69%73092338.542.69%
002624完美世界10.0688.54-0.07-0.69%21640821983.961.18%
605018长华集团10.0330.76-0.07-0.69%479094833.471.02%
605488福莱新材14.0831.57-0.10-0.71%306694315.885.56%
603917合力科技14.0374.15-0.10-0.71%83841179.380.53%
003026中晶科技26.41-103.25-0.19-0.71%68151809.781.05%
002522浙江众成4.1338.47-0.03-0.72%518142136.080.60%
300550和仁科技11.0076.72-0.08-0.72%118881313.610.45%
688005容百科技31.2865.08-0.23-0.73%5529417212.461.75%
600797浙大网新5.4164.81-0.04-0.73%936745111.180.91%
688290景业智能37.55216.87-0.28-0.74%34741305.8520.57%
603320迪贝电气13.4034.66-0.10-0.74%182332439.771.40%
002196方正电机5.3231.68-0.04-0.75%680363639.371.41%
603071物产环能14.608.23-0.11-0.75%126461848.170.53%
002050三花智控22.4128.19-0.17-0.75%22284550003.650.60%
300893松原股份30.8530.75-0.24-0.77%73112262.010.65%
002112三变科技8.9921.75-0.07-0.77%593205344.952.26%
600126杭钢股份5.1393.90-0.04-0.77%1361377062.620.40%
300984金沃股份22.9772.47-0.18-0.78%2318531.750.78%
300316晶盛机电33.939.37-0.27-0.79%8930630443.450.73%
600226瀚叶股份2.5041.88-0.02-0.79%974632435.890.31%
601002晋亿实业3.75-60.80-0.03-0.79%310041163.450.32%
605011杭州热电27.0850.49-0.22-0.81%5780815634.644.77%
300911亿田智能29.5422.07-0.24-0.81%164524849.911.65%
301193家联科技20.7656.66-0.17-0.81%90061893.870.94%
000517荣安地产2.4365.80-0.02-0.82%3311038110.541.33%
301055张小泉14.5793.51-0.12-0.82%143902085.082.46%
601018宁波港3.6414.76-0.03-0.82%1142014162.240.07%
600051宁波联合6.0118.29-0.05-0.83%13935837.60.45%
002633申科股份7.15-85.89-0.06-0.83%806735811.275.40%
600704物产中大4.767.11-0.04-0.83%27431613074.980.54%
002617露笑科技5.8867.98-0.05-0.84%1508238878.290.80%
300998宁波方正23.40-164.42-0.20-0.85%169803960.052.58%
300068南都电源10.47524.41-0.09-0.85%10253410755.771.23%
002602世纪华通4.6446.60-0.04-0.85%847163.139828.671.23%
002120韵达股份8.1013.99-0.07-0.86%17821214508.220.63%
300270中威电子5.77-22.17-0.05-0.86%390752274.531.52%
603178圣龙股份27.56134.73-0.24-0.86%312258647.921.32%
601339百隆东方5.7317.18-0.05-0.87%240531377.480.16%
600273嘉化能源7.9911.05-0.07-0.87%6667353380.48%
600059古越龙山9.0920.73-0.08-0.87%695626323.790.76%
834058华洋赛车15.8418.48-0.14-0.88%1316208.39960.94%
831906舜宇精工12.3938.98-0.11-0.88%4053503.86981.64%
002860星帅尔10.1014.73-0.09-0.88%273572774.681.33%
603506南都物业8.8710.02-0.08-0.89%493144398.842.63%
603767中马传动14.3755.63-0.13-0.90%266693850.080.86%
002488金固股份5.4894.40-0.05-0.90%624303433.650.68%
834062科润智控5.4816.99-0.05-0.90%9410517.34490.75%
601137博威合金18.5912.15-0.17-0.91%18688234938.532.40%
002896中大力德33.8868.79-0.31-0.91%216057366.441.43%
300992泰福泵业17.3729.53-0.16-0.91%137292398.453.15%
603033三维股份14.08108.22-0.13-0.91%164142324.540.16%
301399英特科技31.3127.89-0.29-0.92%51371618.82.34%
605337李子园12.9321.73-0.12-0.92%344814473.240.87%
873527夜光明7.5140.04-0.07-0.92%1841137.47310.71%
603789星光农机7.46-26.59-0.07-0.93%312622345.251.20%
603073彩蝶实业16.7717.06-0.16-0.95%95841611.972.56%
605009豪悦护理43.8915.31-0.42-0.95%44061952.990.28%
002648卫星化学19.6112.92-0.19-0.96%14816229182.490.44%
600633浙数文化10.2326.36-0.10-0.97%10750811110.380.85%
605066天正电气7.7623.13-0.08-1.02%202361581.90.50%
001278一彬科技18.2622.05-0.19-1.03%73031337.841.45%
300645正元智慧13.4048.02-0.14-1.03%183302472.71.29%
600114东睦股份15.3136.32-0.16-1.03%9427614636.691.53%
603607京华激光14.3528.85-0.15-1.03%207663005.771.16%
603556海兴电力45.9021.98-0.48-1.03%2685012458.060.55%
603606东方电缆44.9030.65-0.47-1.04%3503715813.170.51%
601108财通证券7.6316.00-0.08-1.04%27011520684.120.58%
000631顺发恒业2.8420.79-0.03-1.05%980462790.080.41%
301225恒勃股份27.4524.51-0.29-1.05%35049651.40%
300033同花顺122.9047.74-1.31-1.05%3808347090.331.39%
603266天龙股份20.3735.02-0.22-1.07%7085914665.283.56%
301398星源卓镁51.7551.24-0.57-1.09%183519611.7298.54%
300853申昊科技17.23-13.26-0.19-1.09%61901074.330.56%
688565力源科技5.30-9.76-0.06-1.12%10022531.74511.03%
300360炬华科技14.9712.73-0.17-1.12%497797477.041.00%
873679前进科技15.8422.58-0.18-1.12%3769600.85722.77%
688032禾迈股份227.7847.11-2.60-1.13%38848914.5290.93%
300710万隆光电17.50-611.82-0.20-1.13%180953196.072.03%
301066万事利10.4650.28-0.12-1.13%115491215.271.60%
605580恒盛能源10.4121.77-0.12-1.14%199002077.252.78%
300882万胜智能22.5517.98-0.26-1.14%177834028.80.93%
603338浙江鼎力67.7818.55-0.79-1.15%18992129650.38%
603889新澳股份7.7213.75-0.09-1.15%197161526.460.28%
300626华瑞股份7.72-16.19-0.09-1.15%359012777.32.02%
688310迈得医疗25.7131.31-0.30-1.15%63731639.2170.54%
601567三星医疗33.7823.85-0.40-1.17%6930723441.180.50%
002479富春环保4.1918.22-0.05-1.18%639712697.680.74%
600814杭州解百6.6618.08-0.08-1.19%736244901.881.02%
605005合兴股份17.3628.68-0.21-1.20%112251955.790.28%
834639晨光电缆4.1324.96-0.05-1.20%4388181.89720.50%
603289泰瑞机器9.9037.99-0.12-1.20%621996155.662.12%
603076乐惠国际27.94208.93-0.34-1.20%120993393.461.00%
600152维科技术5.75-34.95-0.07-1.20%729474198.491.38%
603897长城科技21.1618.04-0.26-1.21%409628728.361.98%
688360德马科技16.9026.00-0.21-1.23%72201229.0960.60%
603500祥和实业12.0342.60-0.15-1.23%222172672.040.91%
688127蓝特光学20.0439.37-0.25-1.23%391647893.8160.98%
002552宝鼎科技14.4221.62-0.18-1.23%354795152.491.12%
002119康强电子11.2152.56-0.14-1.23%479805431.691.28%
870508丰安股份8.7819.70-0.11-1.24%2142188.51530.82%
002122汇洲智能3.1878.60-0.04-1.24%1355974353.190.68%
688777中控技术48.6333.26-0.62-1.26%4952724251.770.64%
002863今飞凯达4.6337.28-0.06-1.28%387041800.720.78%
600120浙江东方3.8541.72-0.05-1.28%1677116473.480.49%
300113顺网科技11.5243.96-0.15-1.29%775729042.641.47%
002126银轮股份19.6723.91-0.26-1.30%9903019646.291.28%
605028世茂能源15.8813.94-0.21-1.31%152782433.553.82%
301388欣灵电气20.3276.90-0.27-1.31%123492534.024.82%
603568伟明环保21.8116.50-0.29-1.31%406648870.620.24%
603316诚邦股份4.49-11.00-0.06-1.32%455482053.681.72%
300461田中精机14.95-499.62-0.20-1.32%126091902.761.53%
300100双林股份10.4636.07-0.14-1.32%734517669.481.90%
002154报喜鸟5.9712.58-0.08-1.32%1256087498.241.07%
603095越剑智能16.3287.95-0.22-1.33%123312014.120.67%
601113华鼎股份3.6817.28-0.05-1.34%1563825769.591.42%
000925众合科技6.6263.75-0.09-1.34%1069647130.161.95%
301280珠城科技40.0724.44-0.55-1.35%84543413.413.21%
000705浙江震元8.6735.19-0.12-1.37%35569030514.5912.62%
600173卧龙地产4.3120.31-0.06-1.37%683652965.390.98%
300277海联讯7.13220.42-0.10-1.38%192701387.920.58%
002247聚力文化1.42-3.51-0.02-1.39%1408842009.042.19%
603617君禾股份6.3457.84-0.09-1.40%312981993.560.82%
002677浙江美大9.8114.38-0.14-1.41%333453273.610.57%
301222浙江恒威24.3518.92-0.35-1.42%80321960.422.74%
002032苏泊尔59.0721.55-0.85-1.42%158939450.5290.20%
301113雅艺科技22.8190.86-0.33-1.43%54081238.752.93%
601789宁波建工4.1414.22-0.06-1.43%1287255371.531.18%
873570坤博精工46.9030.61-0.70-1.47%44322089.5235.26%
002444巨星科技25.4216.96-0.38-1.47%8933122885.890.78%
300994久祺股份12.0424.60-0.18-1.47%359264349.054.61%
002937兴瑞科技22.5423.32-0.34-1.49%130822966.860.44%
603208江山欧派23.0711.35-0.35-1.49%182724222.391.03%
002214大立科技14.32-26.55-0.22-1.51%300394340.830.63%
301218华是科技22.7676.61-0.35-1.51%182984218.163.21%
600261阳光照明3.2320.64-0.05-1.52%664202152.240.50%
605228神通科技10.9872.80-0.17-1.52%283833121.330.67%
688606奥泰生物67.5128.96-1.05-1.53%25321729.0870.64%
300118东方日升12.8118.89-0.20-1.54%12265215749.131.33%
605117德业股份95.0625.00-1.49-1.54%3181730799.120.74%
603908牧高笛33.7120.53-0.53-1.55%88663008.541.33%
002634棒杰股份5.03-19.77-0.08-1.57%218471106.580.49%
688819天能股份29.4913.09-0.47-1.57%174065161.9530.18%
873223荣亿精密3.12-16.27-0.05-1.58%5144160.62810.64%
002276万马股份8.6616.91-0.14-1.59%932118129.2710.91%
002203海亮股份9.2016.72-0.15-1.60%571345295.170.30%
002418康盛股份2.45161.80-0.04-1.61%1154992847.481.02%
300582英飞特9.05-17.27-0.15-1.63%445174052.592.01%
003025思进智能13.2629.34-0.22-1.63%437855845.872.20%
300743天地数码12.5628.51-0.21-1.64%339864286.252.63%
601233桐昆股份14.9019.24-0.25-1.65%37095555421.321.63%
836395朗鸿科技7.1319.44-0.12-1.66%8049576.82862.09%
605162新中港7.6718.75-0.13-1.67%544944202.055.37%
600776东方通信10.5648.28-0.18-1.68%12179112952.331.27%
301068大地海洋28.4740.95-0.49-1.69%2720781.270.70%
301567贝隆精密42.9850.75-0.77-1.76%119745194.416.65%
002273水晶光电14.4729.33-0.26-1.77%19462128487.051.43%
601921浙版传媒8.7513.19-0.16-1.80%529454688.891.25%
301252同星科技41.9825.23-0.77-1.80%163526921.868.18%
003036泰坦股份9.8116.24-0.18-1.80%188581856.560.92%
002284亚太股份8.0049.54-0.15-1.84%1176809415.641.61%
002687乔治白4.7712.26-0.09-1.85%1211885829.872.98%
301459丰茂股份41.5123.41-0.79-1.87%43891838.362.31%
002508老板电器24.3313.25-0.47-1.90%7588618468.70.81%
300953震裕科技67.2086.93-1.30-1.90%85295724.741.37%
002011盾安环境12.1816.54-0.24-1.93%728848940.280.80%
601022宁波远洋9.6024.44-0.19-1.94%13593013120.495.47%
605336帅丰电器14.1015.10-0.28-1.95%339674794.611.85%
688299长阳科技12.0744.54-0.24-1.95%574587033.4342.00%
600537亿晶光电3.50-15.51-0.07-1.96%2078877310.641.76%
688255凯尔达21.4781.03-0.43-1.96%3931854.24050.56%
603215比依股份15.8718.08-0.32-1.98%2169634503.08%
605318法狮龙15.17155.95-0.31-2.00%108871662.80.84%
601882海天精工29.0625.09-0.60-2.02%249717334.850.48%
002840华统股份21.09-19.85-0.44-2.04%328676990.370.70%
600023浙能电力6.2311.41-0.13-2.04%49605631086.380.37%
300076GQY视讯3.81-97.47-0.08-2.06%1468855535.993.46%
600699均胜电子17.6220.87-0.38-2.11%17945131762.911.31%
603075热威股份21.8832.95-0.49-2.19%261335744.726.53%
600933爱柯迪19.0818.84-0.43-2.20%351536728.220.39%
300666江丰电子47.5548.64-1.10-2.26%3005514457.021.38%
688088虹软科技33.68144.75-0.80-2.32%4403615114.171.08%
603677奇精机械12.5831.86-0.30-2.33%303043841.011.58%
833030立方控股8.7641.15-0.21-2.34%3509308.54761.57%
002468申通快递9.1635.22-0.22-2.35%941588677.50.63%
603557ST起步1.65-1.42-0.04-2.37%47694794.110.89%
002403爱仕达7.91-8.45-0.20-2.47%682595444.972.23%
603726朗迪集团13.7319.13-0.35-2.49%7793610763.514.20%
002590万安科技18.2425.76-0.47-2.51%63783911795614.00%
300349金卡智能14.2014.01-0.37-2.54%8375912046.732.25%
301056森赫股份8.6721.33-0.23-2.58%372763255.825.59%
300746汉嘉设计7.26393.39-0.20-2.68%356182615.841.61%
300652雷迪克25.0018.79-0.70-2.72%132483330.271.44%
300894火星人16.6929.03-0.47-2.74%13145121862.314.47%
300718长盛轴承15.1218.60-0.43-2.77%337615161.211.74%
300913兆龙互连37.0395.57-1.06-2.78%9016034222.824.28%
605277新亚电子16.3728.05-0.47-2.79%13632522611.155.25%
301550斯菱股份39.3124.94-1.13-2.79%227589026.68.28%
603225新凤鸣15.2819.94-0.44-2.80%24420937826.31.60%
300969恒帅股份88.5531.34-2.55-2.80%77186894.6491.11%
300863卡倍亿43.6322.34-1.29-2.87%90703997.782.71%
600683京投发展4.35-3.76-0.13-2.90%27430512063.263.70%
300879大叶股份14.17-15.56-0.43-2.95%237813408.721.50%
603272联翔股份11.53-94.38-0.35-2.95%241302807.075.68%
002703浙江世宝13.10119.85-0.40-2.96%18602424511.943.36%
301073君亭酒店23.58147.48-0.72-2.96%377299020.924.43%
603667五洲新春17.7748.22-0.56-3.06%8452115244.692.31%
300548博创科技22.93166.77-0.73-3.09%8957620916.974.03%
688203海正生材10.3445.27-0.33-3.09%212312210.471.84%
830974凯大催化6.464616.54-0.21-3.15%10281669.21990.96%
300587天铁股份4.88-8.51-0.16-3.17%1826508994.241.93%
301008宏昌科技27.5523.84-0.96-3.37%192665326.847.82%
605055迎丰股份5.1253.19-0.18-3.40%667073430.131.52%
300768迪普科技13.1764.89-0.49-3.59%10029613393.062.38%
000980众泰汽车2.12-12.37-0.08-3.64%153325733135.483.14%
605088冠盛股份24.9713.17-0.96-3.70%6209615682.643.65%
300469信息发展12.81-16.71-0.54-4.04%12292115978.915.22%
000967盈峰环境4.9730.71-0.21-4.05%20693810372.290.65%
603321梅轮电梯7.6216.05-0.34-4.27%1025657843.663.34%
603219富佳股份15.5230.55-0.78-4.79%15291824245.329.85%
002610ST爱康1.59-6.64-0.08-4.79%19708313.360.04%
600070*ST富润1.17-1.04-0.06-4.88%1539801853.663.04%
002280ST联络1.73-5.76-0.09-4.95%12078208.950.06%
002124ST天邦2.44-3.36-0.13-5.06%457091115.30.29%
603388ST元成4.12-7.14-0.22-5.07%107444.250.03%
002586*ST围海1.64-10.01-0.09-5.20%7846128.670.09%
603311金海高科10.0949.68-0.69-6.40%20084120412.328.51%
603290斯达半导132.9526.22-9.18-6.46%4916266160.142.88%
600865百大集团8.1165.78-0.65-7.42%12517010064.543.33%
300163ST先锋1.56-7.39-0.16-9.30%89302813855.0321.43%
300020*ST银江4.28-11.99-1.07-20.00%16797718.910.22%

转至信质集团（002664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。