|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信质集团(002664)汽车制造业上涨家数:52下跌家数:145平均涨幅:-0.69%平均换手:3.53%总成交额:689.12亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 31.88 | 39.16 | +5.30 | +19.94% | 98419 | 29979.13 | 29.66% | | 002703 | 浙江世宝 | 13.15 | 57.91 | +1.20 | +10.04% | 173804 | 22855.22 | 2.97% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3643135 | 295178.7 | 7.45% | | 002536 | 飞龙股份 | 25.08 | 41.22 | +2.00 | +8.67% | 771267.1 | 188192.6 | 14.17% | | 920146 | 华阳变速 | 9.06 | -533.31 | +0.59 | +6.97% | 116957 | 10586.93 | 10.92% | | 920022 | 世昌股份 | 32.66 | 27.70 | +1.66 | +5.35% | 33010 | 10613.41 | 19.87% | | 000901 | 航天科技 | 25.50 | 172.50 | +1.23 | +5.07% | 1965710 | 486990.5 | 24.63% | | 300507 | 苏奥传感 | 9.55 | 67.19 | +0.42 | +4.60% | 575793 | 54322.44 | 7.43% | | 000625 | 长安汽车 | 12.06 | 17.59 | +0.51 | +4.42% | 2433939 | 293573.1 | 2.95% | | 300304 | 云意电气 | 11.05 | 22.83 | +0.45 | +4.25% | 730000.9 | 83649.59 | 8.53% | | 002537 | 海联金汇 | 8.52 | 48.65 | +0.34 | +4.16% | 944092.9 | 79421.2 | 8.07% | | 920533 | 骏创科技 | 28.64 | 139.21 | +1.14 | +4.15% | 52574 | 15146.44 | 7.28% | | 600960 | 渤海汽车 | 5.22 | -5.74 | +0.17 | +3.37% | 481768 | 25151.98 | 5.07% | | 300969 | 恒帅股份 | 98.00 | 61.23 | +3.15 | +3.32% | 33911 | 33072.53 | 11.17% | | 605005 | 合兴股份 | 19.66 | 35.53 | +0.62 | +3.26% | 107269 | 21014.83 | 2.68% | | 601127 | 赛力斯 | 123.31 | 29.75 | +3.81 | +3.19% | 314667 | 386344.4 | 2.08% | | 603949 | 雪龙集团 | 18.32 | 50.32 | +0.46 | +2.58% | 55781 | 10121.56 | 2.65% | | 920000 | 安徽凤凰 | 19.59 | 26.86 | +0.49 | +2.57% | 24006 | 4673.666 | 4.97% | | 300978 | 东箭科技 | 12.85 | 37.29 | +0.32 | +2.55% | 384416 | 49173.21 | 20.10% | | 601279 | 英利汽车 | 4.97 | -160.19 | +0.12 | +2.47% | 786774 | 38843.03 | 4.96% | | 603121 | 华培动力 | 21.74 | 336.26 | +0.48 | +2.26% | 148226 | 31839.68 | 4.38% | | 600699 | 均胜电子 | 27.14 | 36.94 | +0.59 | +2.22% | 902375.1 | 246634.6 | 6.66% | | 002590 | 万安科技 | 13.55 | 32.75 | +0.29 | +2.19% | 239564 | 32613.71 | 4.84% | | 002284 | 亚太股份 | 12.68 | 24.39 | +0.26 | +2.09% | 232630 | 29499.08 | 3.18% | | 600178 | 东安动力 | 11.75 | 1354.39 | +0.24 | +2.09% | 75629 | 8852.87 | 1.62% | | 605333 | 沪光股份 | 29.70 | 20.99 | +0.58 | +1.99% | 41912 | 12400.48 | 0.96% | | 605088 | 冠盛股份 | 34.10 | 22.88 | +0.66 | +1.97% | 37177 | 12495.75 | 1.86% | | 920663 | 明阳科技 | 17.65 | 32.01 | +0.34 | +1.96% | 13248 | 2338.033 | 2.09% | | 600609 | 金杯汽车 | 4.71 | 22.71 | +0.09 | +1.95% | 322364 | 15271.07 | 2.47% | | 920221 | 易实精密 | 16.87 | 35.26 | +0.30 | +1.81% | 16016 | 2699.111 | 2.59% | | 603197 | 保隆科技 | 35.20 | 29.85 | +0.60 | +1.73% | 44152 | 15646.79 | 2.07% | | 601777 | 千里科技 | 10.33 | 875.42 | +0.17 | +1.67% | 252116 | 25815.37 | 0.56% | | 603596 | 伯特利 | 46.94 | 21.53 | +0.74 | +1.60% | 147985 | 70013.93 | 2.44% | | 301656 | 联合动力 | 26.43 | 55.00 | +0.41 | +1.58% | 116926 | 31107.39 | 7.01% | | 600166 | 福田汽车 | 2.78 | 28.92 | +0.04 | +1.46% | 1298168 | 35878.48 | 1.64% | | 605228 | 神通科技 | 14.30 | 95.51 | +0.19 | +1.35% | 78198 | 11206.32 | 1.82% | | 001278 | 一彬科技 | 19.39 | -47.16 | +0.25 | +1.31% | 27102 | 5180.63 | 5.36% | | 603767 | 中马传动 | 23.63 | 867.19 | +0.30 | +1.29% | 106847 | 25210.08 | 3.46% | | 603376 | 大明电子 | 39.54 | 55.94 | +0.43 | +1.10% | 58858 | 23590.11 | 18.96% | | 002355 | 兴民智通 | 5.93 | -28.74 | +0.06 | +1.02% | 471312 | 28522.47 | 7.62% | | 000572 | 海马汽车 | 9.76 | -59.38 | +0.09 | +0.93% | 3222361 | 303087.7 | 19.62% | | 301225 | 恒勃股份 | 97.65 | 72.76 | +0.82 | +0.85% | 14617 | 14305.87 | 4.89% | | 920271 | 邦德股份 | 16.28 | 20.56 | +0.13 | +0.80% | 10994 | 1787.919 | 1.90% | | 920454 | 同心传动 | 16.76 | 59.33 | +0.11 | +0.66% | 22081 | 3703.762 | 3.49% | | 603037 | 凯众股份 | 13.28 | 40.80 | +0.07 | +0.53% | 64053 | 8501.86 | 2.40% | | 603178 | 圣龙股份 | 18.37 | -86.75 | +0.09 | +0.49% | 30902 | 5669.71 | 1.31% | | 600006 | 东风股份 | 7.13 | 58.12 | +0.03 | +0.42% | 229117 | 16329.43 | 1.15% | | 920690 | 捷众科技 | 31.23 | 28.96 | +0.13 | +0.42% | 8158 | 2574.024 | 1.89% | | 300863 | 卡倍亿 | 48.50 | 54.25 | +0.19 | +0.39% | 20569 | 9849.52 | 1.14% | | 000550 | 江铃汽车 | 18.45 | 14.22 | +0.05 | +0.27% | 29071 | 5363 | 0.56% | | 603409 | 汇通控股 | 35.46 | 28.11 | +0.07 | +0.20% | 10059 | 3556.39 | 3.19% | | 600081 | 东风科技 | 11.57 | 127.72 | +0.02 | +0.17% | 30869 | 3571.15 | 0.69% | | 000030 | 富奥股份 | 5.55 | 14.20 | 0.00 | 0.00% | 100082 | 5545.61 | 0.60% | | 000581 | 威孚高科 | 19.92 | 12.55 | 0.00 | 0.00% | 79678 | 15808.94 | 1.00% | | 000868 | 安凯客车 | 5.04 | 929.73 | 0.00 | 0.00% | 146035 | 7386.84 | 1.99% | | 603982 | 泉峰汽车 | 8.18 | -8.15 | 0.00 | 0.00% | 85859 | 7044.11 | 2.53% | | 601633 | 长城汽车 | 22.55 | 17.66 | -0.01 | -0.04% | 136954 | 30918.02 | 0.22% | | 605151 | 西上海 | 18.42 | -170.27 | -0.01 | -0.05% | 9576 | 1763.27 | 0.71% | | 603006 | 联明股份 | 12.74 | 43.80 | -0.01 | -0.08% | 22180 | 2822.57 | 0.87% | | 605319 | 无锡振华 | 20.37 | 15.99 | -0.03 | -0.15% | 22245 | 4502.47 | 0.74% | | 601238 | 广汽集团 | 8.24 | -23.29 | -0.02 | -0.24% | 583091 | 48469.47 | 0.79% | | 301499 | 维科精密 | 28.38 | 78.60 | -0.07 | -0.25% | 22395 | 6381.68 | 6.48% | | 603190 | 亚通精工 | 25.92 | 29.48 | -0.07 | -0.27% | 38634 | 10036.29 | 9.53% | | 603158 | 腾龙股份 | 9.77 | 30.69 | -0.03 | -0.31% | 90512 | 8806.89 | 1.84% | | 301613 | 新铝时代 | 48.20 | 31.26 | -0.15 | -0.31% | 11498 | 5551.47 | 1.37% | | 300237 | ST美晨 | 2.64 | -13.53 | -0.01 | -0.38% | 340344 | 9123.66 | 2.36% | | 002510 | 天汽模 | 7.02 | 125.21 | -0.03 | -0.43% | 426798 | 30056.98 | 4.25% | | 603035 | 常熟汽饰 | 14.97 | 14.13 | -0.07 | -0.47% | 44126 | 6589.97 | 1.20% | | 603013 | 亚普股份 | 21.25 | 20.05 | -0.10 | -0.47% | 24840 | 5291.25 | 0.48% | | 000957 | 中通客车 | 11.40 | 20.42 | -0.06 | -0.52% | 136717 | 15612.98 | 2.31% | | 600698 | 湖南天雁 | 8.84 | 2262.28 | -0.05 | -0.56% | 109936 | 9696.05 | 1.32% | | 301039 | 中集车辆 | 10.53 | 22.83 | -0.06 | -0.57% | 137492 | 14448.23 | 0.95% | | 002708 | 光洋股份 | 12.21 | 92.22 | -0.07 | -0.57% | 76573 | 9309.72 | 1.49% | | 002101 | 广东鸿图 | 11.88 | 22.04 | -0.07 | -0.59% | 66326 | 7890.8 | 1.00% | | 600742 | 富维股份 | 10.05 | 14.93 | -0.06 | -0.59% | 111793 | 11256.12 | 1.50% | | 301298 | 东利机械 | 15.26 | 33.61 | -0.10 | -0.65% | 17023 | 2599.05 | 1.57% | | 002434 | 万里扬 | 8.83 | 35.81 | -0.06 | -0.67% | 154293 | 13574.21 | 1.18% | | 002239 | 奥特佳 | 2.87 | 75.42 | -0.02 | -0.69% | 512378 | 14744.85 | 1.57% | | 301535 | 浙江华远 | 19.69 | 66.87 | -0.14 | -0.71% | 26493 | 5204.27 | 4.15% | | 605133 | 嵘泰股份 | 32.01 | 48.87 | -0.23 | -0.71% | 54859 | 17561.05 | 1.94% | | 603786 | 科博达 | 70.49 | 33.39 | -0.51 | -0.72% | 59547 | 42511.54 | 1.47% | | 301539 | 宏鑫科技 | 20.39 | 49.38 | -0.15 | -0.73% | 33327 | 6771.86 | 4.44% | | 920978 | 开特股份 | 34.80 | 36.17 | -0.26 | -0.74% | 36669 | 12991.69 | 3.63% | | 688280 | 精进电动-UW | 7.96 | 140.01 | -0.06 | -0.75% | 89142.62 | 7111.448 | 1.71% | | 001319 | 铭科精技 | 24.84 | 26.05 | -0.19 | -0.76% | 17499 | 4369.43 | 2.13% | | 601799 | 星宇股份 | 125.35 | 22.78 | -0.96 | -0.76% | 13509 | 16969.4 | 0.47% | | 603788 | 宁波高发 | 15.56 | 17.90 | -0.12 | -0.77% | 12936 | 2020.42 | 0.58% | | 688612 | 威迈斯 | 30.86 | 24.43 | -0.25 | -0.80% | 29211.95 | 8973.621 | 1.16% | | 603358 | 华达科技 | 44.50 | 49.99 | -0.38 | -0.85% | 201634 | 85921.4 | 4.49% | | 300643 | 万通智控 | 18.40 | 25.63 | -0.16 | -0.86% | 20254 | 3729.7 | 0.88% | | 600104 | 上汽集团 | 15.66 | 62.95 | -0.14 | -0.89% | 708304.9 | 111629.3 | 0.62% | | 603335 | 迪生力 | 5.52 | -20.70 | -0.05 | -0.90% | 71367 | 3963.96 | 1.67% | | 605018 | 长华集团 | 10.72 | 59.54 | -0.11 | -1.02% | 16535 | 1769.67 | 0.35% | | 301552 | 科力装备 | 37.01 | 22.33 | -0.38 | -1.02% | 6922 | 2573.91 | 2.91% | | 603768 | 常青股份 | 11.20 | -37.81 | -0.12 | -1.06% | 18741 | 2106.24 | 0.79% | | 301229 | 纽泰格 | 19.03 | 89.36 | -0.21 | -1.09% | 15625 | 2986.62 | 1.21% | | 603211 | 晋拓股份 | 19.66 | 84.98 | -0.22 | -1.11% | 71597 | 14178.09 | 2.63% | | 603418 | 友升股份 | 55.36 | 21.20 | -0.64 | -1.14% | 9566 | 5309.69 | 2.37% | | 000951 | 中国重汽 | 17.01 | 12.52 | -0.20 | -1.16% | 68858 | 11731.17 | 0.59% | | 600148 | 长春一东 | 19.39 | 290.18 | -0.23 | -1.17% | 11330 | 2201.98 | 0.80% | | 603210 | 泰鸿万立 | 19.34 | 32.58 | -0.23 | -1.18% | 13374 | 2591.77 | 1.77% | | 603179 | 新泉股份 | 64.55 | 36.04 | -0.79 | -1.21% | 92522 | 59452.06 | 1.81% | | 002406 | 远东传动 | 7.22 | 41.36 | -0.09 | -1.23% | 107303 | 7754.54 | 1.78% | | 001282 | 三联锻造 | 19.92 | 32.85 | -0.25 | -1.24% | 24590 | 4898.6 | 3.15% | | 301119 | 正强股份 | 43.75 | 39.33 | -0.55 | -1.24% | 10424 | 4546.37 | 1.24% | | 300926 | 博俊科技 | 29.75 | 14.81 | -0.38 | -1.26% | 51244 | 15360.04 | 1.72% | | 301581 | 黄山谷捷 | 45.98 | 51.35 | -0.59 | -1.27% | 3859 | 1773.96 | 1.93% | | 000981 | 山子高科 | 3.07 | 453.18 | -0.04 | -1.29% | 2825585 | 87435.02 | 2.97% | | 600741 | 华域汽车 | 19.63 | 8.96 | -0.26 | -1.31% | 87548 | 17261.28 | 0.28% | | 600066 | 宇通客车 | 33.35 | 14.84 | -0.45 | -1.33% | 130447 | 43812.51 | 0.59% | | 002594 | 比亚迪 | 94.25 | 22.41 | -1.28 | -1.34% | 258768 | 245033.7 | 0.74% | | 002283 | 天润工业 | 5.89 | 19.52 | -0.08 | -1.34% | 95269 | 5620.51 | 0.95% | | 603202 | 天有为 | 91.26 | 13.72 | -1.24 | -1.34% | 6021 | 5511.75 | 1.81% | | 600375 | 汉马科技 | 5.81 | 16.34 | -0.08 | -1.36% | 184870 | 10803.7 | 1.70% | | 300580 | 贝斯特 | 22.78 | 37.99 | -0.32 | -1.39% | 36897 | 8407.28 | 0.78% | | 000800 | 一汽解放 | 6.63 | 57.17 | -0.10 | -1.49% | 280632 | 18665.98 | 0.57% | | 300446 | 航天智造 | 21.67 | 20.21 | -0.34 | -1.54% | 409690 | 88161.24 | 10.97% | | 600933 | 爱柯迪 | 18.80 | 17.72 | -0.30 | -1.57% | 74595 | 14024.53 | 0.76% | | 603586 | 金麒麟 | 17.63 | 21.96 | -0.29 | -1.62% | 11181 | 1977.97 | 0.57% | | 002592 | ST八菱 | 6.64 | 16.76 | -0.11 | -1.63% | 41279 | 2763.32 | 1.57% | | 301170 | 锡南科技 | 26.60 | 23.68 | -0.45 | -1.66% | 7870 | 2102.74 | 2.34% | | 603997 | 继峰股份 | 13.31 | 78.31 | -0.23 | -1.70% | 66222 | 8854.271 | 0.52% | | 601717 | 中创智领 | 24.17 | 9.55 | -0.42 | -1.71% | 143313 | 34842.69 | 0.93% | | 001260 | 坤泰股份 | 19.24 | 49.63 | -0.34 | -1.74% | 14531 | 2798.75 | 4.58% | | 605128 | 上海沿浦 | 37.17 | 50.59 | -0.66 | -1.74% | 19298 | 7161.85 | 0.91% | | 920436 | 大地电气 | 19.52 | -38.08 | -0.35 | -1.76% | 32505 | 6488.745 | 3.66% | | 301072 | 中捷精工 | 21.17 | -42.61 | -0.38 | -1.76% | 8097 | 1714.88 | 1.21% | | 002664 | 信质集团 | 21.65 | 159.31 | -0.39 | -1.77% | 48047 | 10418.85 | 1.19% | | 603926 | 铁流股份 | 15.52 | 35.81 | -0.28 | -1.77% | 29058 | 4516.23 | 1.26% | | 002863 | 今飞凯达 | 5.53 | 41.98 | -0.10 | -1.78% | 194845 | 10778.75 | 3.25% | | 002715 | 登云股份 | 17.33 | -271.65 | -0.32 | -1.81% | 27194 | 4712.07 | 1.97% | | 002662 | 峰璟股份 | 3.78 | 24.08 | -0.07 | -1.82% | 177718 | 6749.77 | 1.18% | | 300176 | 鸿特科技 | 6.43 | 95.64 | -0.12 | -1.83% | 65245 | 4210.86 | 1.68% | | 300694 | 蠡湖股份 | 11.77 | 81.50 | -0.22 | -1.83% | 47433 | 5624.5 | 2.19% | | 600303 | 曙光股份 | 3.21 | -6.47 | -0.06 | -1.83% | 159981 | 5176.66 | 2.37% | | 601689 | 拓普集团 | 67.00 | 42.60 | -1.28 | -1.87% | 230838 | 157199.5 | 1.33% | | 002454 | 松芝股份 | 8.37 | 25.34 | -0.16 | -1.88% | 52563 | 4423.28 | 0.84% | | 301560 | 众捷汽车 | 32.90 | 44.96 | -0.63 | -1.88% | 9178 | 3044.59 | 3.77% | | 300428 | 立中集团 | 21.83 | 17.24 | -0.44 | -1.98% | 77183 | 16851.89 | 1.33% | | 301550 | 斯菱股份 | 105.75 | 126.71 | -2.14 | -1.98% | 33118 | 35245.19 | 2.35% | | 603107 | 上海汽配 | 14.69 | 26.11 | -0.30 | -2.00% | 34426 | 5079.83 | 1.58% | | 300100 | 双林股份 | 36.31 | 38.98 | -0.75 | -2.02% | 81091 | 29675.28 | 1.47% | | 600523 | 贵航股份 | 14.97 | 33.90 | -0.31 | -2.03% | 76483 | 11453.62 | 1.89% | | 002870 | 香山股份 | 35.14 | 38.50 | -0.76 | -2.12% | 18141 | 6408.99 | 1.41% | | 000980 | 众泰汽车 | 3.69 | -20.90 | -0.08 | -2.12% | 1226659 | 45424.08 | 2.44% | | 603089 | 正裕工业 | 12.45 | 19.08 | -0.27 | -2.12% | 38620 | 4811.63 | 1.61% | | 000338 | 潍柴动力 | 17.47 | 12.81 | -0.38 | -2.13% | 719835.1 | 125443.9 | 1.44% | | 600418 | 江淮汽车 | 47.35 | -26.91 | -1.04 | -2.15% | 406765 | 194863 | 1.86% | | 603161 | 科华控股 | 12.82 | 27.03 | -0.29 | -2.21% | 25794 | 3334.34 | 1.35% | | 301007 | 德迈仕 | 35.15 | 104.98 | -0.83 | -2.31% | 33841 | 11922.94 | 2.24% | | 301181 | 标榜股份 | 34.18 | 32.04 | -0.82 | -2.34% | 22139 | 7573.55 | 2.48% | | 002085 | 万丰奥威 | 14.91 | 38.66 | -0.36 | -2.36% | 358920 | 53681.18 | 1.69% | | 301173 | 毓恬冠佳 | 45.70 | 24.97 | -1.13 | -2.41% | 4938 | 2275.42 | 2.78% | | 002328 | 新朋股份 | 6.45 | 33.35 | -0.16 | -2.42% | 138953 | 8982.75 | 2.43% | | 301529 | 福赛科技 | 81.38 | 45.34 | -2.03 | -2.43% | 20023 | 16376.58 | 4.43% | | 603085 | 天成自控 | 10.76 | 562.39 | -0.28 | -2.54% | 166211 | 17940.83 | 4.19% | | 002048 | 宁波华翔 | 26.49 | 66.34 | -0.69 | -2.54% | 214520 | 56726.15 | 3.02% | | 603009 | 北特科技 | 39.98 | 131.02 | -1.08 | -2.63% | 47027 | 18950.35 | 1.39% | | 300733 | 西菱动力 | 17.80 | 60.98 | -0.49 | -2.68% | 50078 | 8938.81 | 2.22% | | 000559 | 万向钱潮 | 11.14 | 36.65 | -0.31 | -2.71% | 610679 | 68501.87 | 1.84% | | 300893 | 松原安全 | 23.70 | 33.69 | -0.66 | -2.71% | 41271 | 9854.87 | 1.65% | | 300585 | 奥联电子 | 20.96 | -1314.89 | -0.59 | -2.74% | 94159 | 19977.53 | 5.88% | | 603306 | 华懋科技 | 59.80 | 77.64 | -1.70 | -2.76% | 174646 | 105340.8 | 5.30% | | 603950 | 长源东谷 | 28.11 | 26.08 | -0.80 | -2.77% | 33420 | 9393.97 | 1.03% | | 002265 | 建设工业 | 25.27 | 244.71 | -0.73 | -2.81% | 110961 | 28013.4 | 2.75% | | 002126 | 银轮股份 | 32.98 | 32.69 | -0.98 | -2.89% | 122410 | 40355.08 | 1.54% | | 300258 | 精锻科技 | 12.68 | 54.75 | -0.38 | -2.91% | 121072 | 15503.16 | 2.12% | | 603048 | 浙江黎明 | 21.11 | 50.59 | -0.64 | -2.94% | 19047 | 4060.75 | 1.30% | | 002363 | 隆基机械 | 8.08 | 65.17 | -0.26 | -3.12% | 99294 | 8079.67 | 2.39% | | 002488 | 金固股份 | 8.07 | 244.77 | -0.26 | -3.12% | 377853 | 30809.47 | 4.11% | | 002190 | 成飞集成 | 35.12 | -150.20 | -1.14 | -3.14% | 94620 | 33288.71 | 2.64% | | 002765 | 蓝黛科技 | 11.47 | 39.12 | -0.38 | -3.21% | 129363 | 15013.87 | 2.17% | | 300695 | 兆丰股份 | 85.39 | 24.89 | -2.90 | -3.28% | 5458 | 4688.12 | 0.53% | | 920837 | 华原股份 | 15.12 | 29.97 | -0.52 | -3.32% | 40367 | 6192.08 | 2.95% | | 603305 | 旭升集团 | 13.87 | 40.77 | -0.48 | -3.34% | 380894 | 53363.28 | 3.30% | | 603166 | 福达股份 | 14.47 | 32.68 | -0.51 | -3.40% | 114843 | 16739.43 | 1.79% | | 600480 | 凌云股份 | 11.29 | 18.58 | -0.40 | -3.42% | 192939 | 21980.66 | 1.60% | | 300652 | 雷迪克 | 49.06 | 39.70 | -1.75 | -3.44% | 15967 | 7870.91 | 1.33% | | 603758 | 秦安股份 | 17.87 | 44.51 | -0.64 | -3.46% | 52152 | 9358.22 | 1.19% | | 600501 | 航天晨光 | 24.58 | -31.99 | -0.89 | -3.49% | 381989 | 93068.76 | 8.93% | | 300432 | 富临精工 | 14.98 | 62.29 | -0.55 | -3.54% | 382154 | 57590.41 | 2.26% | | 603730 | 岱美股份 | 7.82 | 26.93 | -0.29 | -3.58% | 166801 | 13185.76 | 0.78% | | 002448 | 中原内配 | 12.08 | 23.94 | -0.45 | -3.59% | 408318 | 49793.92 | 8.96% | | 301133 | 金钟股份 | 30.47 | 71.67 | -1.23 | -3.88% | 30781 | 9451.7 | 3.19% | | 301607 | 富特科技 | 39.61 | 41.31 | -1.60 | -3.88% | 18384 | 7391.271 | 1.70% | | 603286 | 日盈电子 | 51.97 | -366.51 | -2.11 | -3.90% | 45384 | 23911.13 | 3.93% | | 300681 | 英搏尔 | 23.71 | 38.05 | -0.97 | -3.93% | 137018 | 32517.7 | 7.14% | | 301397 | 溯联股份 | 31.83 | 42.98 | -1.31 | -3.95% | 45618 | 14622.32 | 6.46% | | 603809 | 豪能股份 | 12.34 | 33.01 | -0.51 | -3.97% | 218372 | 27226.93 | 2.37% | | 002593 | 日上集团 | 5.80 | 47.04 | -0.24 | -3.97% | 398549 | 23312.32 | 7.13% | | 001311 | 多利科技 | 29.59 | 33.44 | -1.27 | -4.12% | 87723 | 26216.28 | 11.13% | | 301005 | 超捷股份 | 97.50 | 965.98 | -4.20 | -4.13% | 235790 | 227122.2 | 17.81% | | 300745 | 欣锐科技 | 24.99 | -37.04 | -1.08 | -4.14% | 50760 | 12884.25 | 3.59% | | 603922 | 金鸿顺 | 18.81 | 170.74 | -0.82 | -4.18% | 29985 | 5713.06 | 1.67% | | 603239 | 浙江仙通 | 19.42 | 27.07 | -0.90 | -4.43% | 69486 | 13673.27 | 2.57% | | 301192 | 泰祥股份 | 28.49 | 70.72 | -1.35 | -4.52% | 13771 | 3975.92 | 2.88% | | 603319 | 美湖股份 | 34.72 | 78.27 | -1.65 | -4.54% | 102606 | 36192.04 | 3.03% | | 300680 | 隆盛科技 | 45.41 | 36.79 | -2.22 | -4.66% | 83872 | 38386.53 | 4.77% | | 000700 | 模塑科技 | 10.45 | 20.75 | -0.60 | -5.43% | 559299 | 59607.58 | 6.09% | | 002725 | 跃岭股份 | 16.18 | 56.47 | -0.99 | -5.77% | 403946 | 66628.52 | 19.05% | | 600686 | 金龙汽车 | 16.10 | 35.13 | -1.11 | -6.45% | 421641 | 69892.13 | 5.88% |
|