中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同有科技(300302)北京市上涨家数:189下跌家数:247平均涨幅:-0.09%平均换手:1.05%总成交额:449.56亿元
更新时间：2024-04-18 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔15.6035.09+2.46+18.72%35282253296.4719.64%
688520神州细胞-U42.39-47.67+5.08+13.62%3560115258.850.80%
688050爱博医疗138.1147.75+12.91+10.31%1826225461.261.74%
002542中化岩土2.19-5.35+0.20+10.05%695583.114884.024.34%
603860中公高科38.0849.23+3.46+9.99%10931038764.4216.39%
601998中信银行7.736.15+0.46+6.33%129715897864.080.34%
688015交控科技17.3724.44+1.02+6.24%161702790.4490.86%
003001中岩大地13.8693.33+0.77+5.88%271833789.265.51%
300073当升科技52.9513.94+2.83+5.65%347164180217.76.87%
301236软通动力44.7765.30+1.97+4.60%254863109807.83.75%
603377东方时尚3.07-47.12+0.13+4.42%2851008782.033.96%
600246万通发展8.13-41.41+0.34+4.36%18879214986.720.95%
688456有研粉材26.2749.53+0.97+3.83%46031200.330.44%
300139晓程科技12.28-127.67+0.41+3.45%37541244281.4916.07%
600733北汽蓝谷6.76-7.22+0.22+3.36%109189072382.522.41%
600372中航机载11.7530.14+0.38+3.34%24737628776.440.52%
300045华力创通21.01-185.85+0.64+3.14%19661440876.043.99%
603598引力传媒14.83-43.74+0.44+3.06%12833918974.814.79%
688058宝兰德31.68-290.90+0.92+2.99%2032629.20110.36%
000620*ST新联1.7328.87+0.05+2.98%1413122441.750.34%
000609中迪投资3.97-4.43+0.11+2.85%482791894.311.65%
603533掌阅科技21.39171.38+0.59+2.84%16926135942.533.86%
601061中信金属9.3022.15+0.25+2.76%28992426915.995.79%
002707众信旅游6.45-84.02+0.17+2.71%1293898390.621.59%
301508中机认检45.7588.21+1.20+2.69%6937831367.7216.15%
000798中水渔业6.82-21.13+0.17+2.56%368382490.071.01%
688253英诺特34.1617.46+0.83+2.49%170645844.652.49%
601319中国人保5.4510.58+0.13+2.44%60032632742.780.17%
688287观典防务8.4738.43+0.20+2.42%319902699.510.86%
002738中矿资源38.548.49+0.90+2.39%6484224443.640.90%
603516淳中科技31.41327.82+0.72+2.35%7159121620.183.55%
872808曙光数创43.37128.99+0.97+2.29%75973237.0760.39%
603000人民网24.50100.78+0.52+2.17%11424927702.61.03%
688687凯因科技24.6035.78+0.49+2.03%228145531.1261.33%
300444双杰电气5.81337.60+0.11+1.93%499382852.960.84%
600980北矿科技14.2829.46+0.27+1.93%146472062.20.94%
688485九州一轨8.5035.20+0.16+1.92%3299277.81030.39%
873122中纺标57.03153.37+1.04+1.86%2338413516.5111.25%
300213佳讯飞鸿6.0751.19+0.11+1.85%525643152.410.95%
300523辰安科技21.32-2608.26+0.36+1.72%182723886.950.79%
603060国检集团7.7824.48+0.13+1.70%11474884.050.14%
002829星网宇达20.0318.70+0.32+1.62%310136208.162.16%
000786北新建材30.7314.73+0.48+1.59%275778420.820.17%
002148北纬科技4.58111.88+0.07+1.55%1510216887.963.34%
601886江河集团5.9310.00+0.09+1.54%339211989.40.30%
002933新兴装备26.02214.27+0.39+1.52%118163054.081.04%
688489三未信安28.9849.13+0.43+1.51%2266645.35250.46%
300075数字政通14.2165.68+0.21+1.50%8486812014.651.65%
688181八亿时空17.0721.28+0.25+1.49%3791636.95010.28%
603888新华网22.3945.34+0.32+1.45%346247632.370.67%
600861北京人力18.82-57.56+0.26+1.40%4717882.060.15%
300788中信出版29.9048.86+0.40+1.36%3601410678.051.89%
601288农业银行4.525.87+0.06+1.35%169912276513.20.05%
601818光大银行3.184.61+0.04+1.27%116540736919.450.25%
688080映翰通31.1824.29+0.38+1.23%2523775.90060.34%
600429三元股份4.1539.39+0.05+1.22%11447471.020.08%
600062华润双鹤20.7716.20+0.25+1.22%367727619.340.36%
688292浩瀚深度17.4943.84+0.21+1.22%100721721.5181.13%
000725京东方A4.3364.00+0.05+1.17%215183693751.980.58%
000970中科三环9.5942.35+0.11+1.16%455654309.560.37%
688561奇安信-U29.18280.39+0.33+1.14%87262497.8280.17%
601628中国人寿27.8737.32+0.31+1.12%5419315127.550.03%
688291金橙子18.1742.34+0.20+1.11%1852329.75780.57%
002819东方中科24.16-85.36+0.26+1.09%105492516.370.45%
002721*ST金一2.8011.24+0.03+1.08%28286791.030.11%
300887谱尼测试11.3425.23+0.12+1.07%16936719128.014.68%
601336新华保险29.5310.57+0.31+1.06%5299815682.940.25%
002405四维图新6.81-20.97+0.07+1.04%1107237418.880.48%
000729燕京啤酒9.8142.89+0.10+1.03%961709296.010.38%
002373千方科技9.89562.38+0.10+1.02%564315526.410.41%
002462嘉事堂12.0212.23+0.12+1.01%111551333.910.38%
603025大豪科技12.0833.88+0.12+1.00%354524271.440.32%
003005竞业达23.40120.72+0.23+0.99%184864291.072.50%
688316青云科技-U31.00-9.34+0.30+0.98%40471232.2141.13%
002985北摩高科26.1425.75+0.25+0.97%109252848.690.52%
002599盛通股份5.51-159.43+0.05+0.92%635633456.161.58%
002186全聚德10.0451.32+0.09+0.90%270262713.410.88%
002701奥瑞金4.4715.80+0.04+0.90%469772086.480.18%
002368太极股份23.5837.47+0.21+0.90%389539056.020.63%
002658雪迪龙6.7521.16+0.06+0.90%360832424.831.01%
601868中国能建2.2711.85+0.02+0.89%155285735260.491.09%
600015华夏银行6.834.12+0.06+0.89%17409411864.970.11%
688432有研硅9.1144.72+0.08+0.89%7554677.06810.16%
300797钢研纳克10.3732.73+0.09+0.88%7653780.870.21%
601169北京银行5.804.79+0.05+0.87%25262414663.150.12%
688722同益中11.6116.98+0.10+0.87%5132591.63620.40%
688084晶品特装43.00106.91+0.37+0.87%1458613.82980.43%
601658邮储银行4.905.63+0.04+0.82%49900124402.880.07%
837592华信永道13.6039.90+0.11+0.82%5042681.72872.94%
300048合康新能5.01-25.35+0.04+0.80%18316912.60.16%
301120新特电气8.7737.67+0.07+0.80%11500994.620.75%
600855航天长峰7.66-15.44+0.06+0.79%152321148.560.33%
002153石基信息6.43-22.61+0.05+0.78%584133694.360.37%
601816京沪高铁5.2131.25+0.04+0.77%54081228262.720.11%
603986兆易创新76.34129.11+0.58+0.77%12816397949.031.93%
002151北斗星通27.9094.10+0.21+0.76%319528871.160.72%
688033天宜上佳9.3336.06+0.07+0.76%421283858.190.75%
603138海量数据12.08-39.36+0.09+0.75%154911840.470.55%
688198佰仁医疗107.22127.22+0.76+0.71%406434.24490.03%
603613国联股份20.1410.04+0.14+0.70%347016903.970.48%
300965恒宇信通28.8845.78+0.20+0.70%50111417.373.05%
600118中国卫星24.32182.55+0.16+0.66%268296492.450.23%
688562航天软件15.25100.63+0.10+0.66%3653549.85410.52%
002878元隆雅图12.37103.49+0.08+0.65%257233162.371.30%
688338赛科希德21.8019.94+0.14+0.65%1167252.04880.11%
601988中国银行4.695.95+0.03+0.64%767527.136033.170.04%
688658悦康药业14.1333.78+0.09+0.64%6705938.99740.33%
002662京威股份3.249.65+0.02+0.62%797112577.880.53%
000758中色股份4.94227.42+0.03+0.61%1264266199.780.64%
300496中科创达46.1245.51+0.28+0.61%3157114286.170.86%
835579机科股份17.20107.18+0.10+0.58%79101353.662.28%
002065东华软件5.3238.90+0.03+0.57%795104180.020.27%
300036超图软件16.1052.16+0.09+0.56%340775407.280.79%
002612朗姿股份16.1639.35+0.09+0.56%144342323.860.57%
601111中国国航7.22-114.50+0.04+0.56%19397514047.190.18%
688569铁科轨道25.3218.35+0.14+0.56%79632032.1210.38%
600266城建发展3.6414.03+0.02+0.55%1066983840.780.50%
601398工商银行5.535.41+0.03+0.55%110063260982.150.04%
688651盛邦安全26.0043.31+0.14+0.54%3459886.63692.06%
603803瑞斯康达5.80-63.46+0.03+0.52%254441449.020.60%
301276嘉曼服饰19.4411.09+0.10+0.52%1492289.040.39%
600582天地科技7.7813.65+0.04+0.52%1132728862.480.27%
600536中国软件29.181717.34+0.15+0.52%3747910779.270.44%
301293三博脑科55.04110.55+0.28+0.51%53822930.91.50%
600085同仁堂42.0834.58+0.21+0.50%5395822800.820.39%
002413雷科防务4.04-6.54+0.02+0.50%856193420.70.68%
600016民生银行4.054.95+0.02+0.50%49373620002.670.14%
688563航材股份55.3343.21+0.27+0.49%1762975.15590.24%
300759康龙化成19.0921.31+0.09+0.47%12259823191.120.86%
603698航天工程12.8939.89+0.06+0.47%6973895.040.13%
600058五矿发展8.6346.43+0.04+0.47%121921050.20.11%
688172燕东微15.4141.35+0.07+0.46%78591207.9080.17%
601939建设银行7.315.49+0.03+0.41%37316527289.280.39%
002739万达电影14.62-115.88+0.06+0.41%394015743.380.19%
600905三峡能源4.8819.01+0.02+0.41%28756414025.850.21%
600410华胜天成4.92-159.13+0.02+0.41%456972215.090.42%
688652京仪装备41.9377.31+0.17+0.41%2351975.51970.62%
002963豪尔赛10.00-14.20+0.04+0.40%141851398.941.15%
300456赛微电子18.41130.33+0.07+0.38%423237696.680.71%
300384三联虹普13.2515.27+0.05+0.38%6703890.840.30%
300860锋尚文化34.6435.33+0.13+0.38%49161677.540.61%
688326经纬恒润-W58.21-129.37+0.21+0.36%38722205.620.49%
000969安泰科技8.6738.64+0.03+0.35%451463872.650.44%
601718际华集团2.9370.57+0.01+0.34%1451144248.920.33%
002383合众思壮5.979.56+0.02+0.34%466532748.220.76%
600299安迪苏9.10467.84+0.03+0.33%126631147.680.05%
688229博睿数据24.91-10.47+0.08+0.32%1914467.75780.43%
688028沃尔德15.7323.33+0.05+0.32%5657880.91130.41%
301333诺思格53.7733.17+0.17+0.32%58483097.21.03%
300579数字认证19.03-108.85+0.06+0.32%71881346.640.27%
300541先进数通12.9927.21+0.04+0.31%252673245.370.90%
002392北京利尔3.4015.24+0.01+0.29%403161368.220.45%
835179凯德石英17.0133.61+0.05+0.29%781132.82690.13%
000959首钢股份3.41106.82+0.01+0.29%949523243.210.16%
688066航天宏图20.66-14.42+0.06+0.29%5551411569.462.13%
300825阿尔特11.03292.89+0.03+0.27%256182772.840.54%
688400凌云光18.4149.64+0.05+0.27%83661515.0740.35%
430017星昊医药11.0613.51+0.03+0.27%2331254.79770.30%
601698中国卫通15.01181.80+0.04+0.27%349405238.040.08%
688207格灵深瞳11.9598.76+0.03+0.25%193252271.5471.08%
688068热景生物28.08-25.30+0.07+0.25%1600444.33630.17%
003007直真科技28.2563.67+0.07+0.25%74332070.851.01%
301080百普赛斯36.6926.50+0.09+0.25%62592272.121.00%
301159三维天地28.72-58.45+0.07+0.24%51831462.41.66%
003004声迅股份20.99137.34+0.05+0.24%60111252.840.86%
002771真视通17.31-76.17+0.04+0.23%481468221.222.82%
002350北京科锐4.82-15.65+0.01+0.21%20185962.190.38%
600050中国联通4.8318.79+0.01+0.21%131084863915.790.42%
300663科蓝软件9.78155.15+0.02+0.20%329353160.670.79%
300455航天智装9.8074.31+0.02+0.20%257702495.440.36%
601089福元医药14.8714.60+0.03+0.20%75011108.690.37%
300542新晨科技10.12130.83+0.02+0.20%631036440.192.59%
300369绿盟科技6.15-20.32+0.01+0.16%513173091.310.64%
688111金山办公289.66101.51+0.44+0.15%815123298.940.18%
600313农发种业6.7028.05+0.01+0.15%205521368.020.19%
300465高伟达7.12110.79+0.01+0.14%204011435.160.46%
300928华安鑫创29.85-1012.02+0.04+0.13%68822005.41.30%
300736百邦科技15.28-90.85+0.02+0.13%3718565.590.29%
300445康斯特17.5736.62+0.02+0.11%120562106.890.87%
002755奥赛康8.86-24.03+0.01+0.11%131321146.070.14%
600161天坛生物28.4840.29+0.03+0.11%291158298.890.18%
600860京城股份9.66-102.38+0.01+0.10%417214040.770.97%
300379东方通10.10178.82+0.01+0.10%619236135.161.09%
601881中国银河11.2615.63+0.01+0.09%14895516717.610.21%
300674宇信科技12.5627.15+0.01+0.08%264223271.530.38%
603511爱慕股份12.9520.26+0.01+0.08%4055519.420.74%
600055万东医疗14.4253.77+0.01+0.07%126911820.920.23%
605305中际联合40.6729.85+0.02+0.05%93913838.540.88%
688570天玛智控23.3923.86+0.01+0.04%2375552.4530.41%
600037歌华有线6.50-117.360.000.00%262611696.580.19%
600166福田汽车2.7636.040.000.00%2760957588.70.42%
600198大唐电信5.41-259.560.000.00%311121666.270.35%
600271航天信息8.9982.170.000.00%393133500.790.21%
600361创新新材4.1419.020.000.00%2077728612.5512.60%
600578京能电力3.5727.960.000.00%881763152.890.13%
600657信达地产3.3318.790.000.00%435981443.020.15%
600962国投中鲁9.0640.800.000.00%7353656.410.28%
002038双鹭药业8.3827.420.000.00%317502656.580.37%
601588北辰实业1.6883.110.000.00%42086707.180.16%
601668中国建筑5.354.360.000.00%88694447752.250.21%
002279久其软件4.9092.940.000.00%499042416.960.63%
300117嘉寓股份1.24-3.350.000.00%1596171959.362.23%
601992金隅集团1.89798.840.000.00%897101692.540.11%
300200高盟新材5.87-7.330.000.00%15716914.330.37%
601669中国电建5.247.330.000.00%83199043821.720.64%
300296利亚德4.7441.960.000.00%723443384.220.35%
002713东易日盛4.37-4.030.000.00%259421126.940.64%
300513恒实科技8.62464.470.000.00%189451612.30.67%
601016节能风电3.1013.280.000.00%2245936995.450.38%
300684中石科技14.1640.770.000.00%196212726.490.98%
603970中农立华18.2221.930.000.00%5104926.30.19%
688315诺禾致源13.1129.840.000.00%86161118.2450.22%
001213中铁特货4.2035.890.000.00%801803364.050.77%
688597煜邦电力7.7951.130.000.00%3243249.10720.18%
300895铜牛信息26.04-41.67-0.01-0.04%109012776.380.79%
688004博汇科技16.35-31.14-0.01-0.06%5273855.43740.93%
830879基康仪器8.9317.14-0.01-0.11%76167.28270.15%
300661圣邦股份62.17109.68-0.07-0.11%86045278.120.19%
600511国药股份35.4212.45-0.04-0.11%145385190.910.26%
300593新雷能8.5329.80-0.01-0.12%343722889.370.77%
600195中牧股份8.4921.51-0.01-0.12%243352051.280.24%
300231银信科技8.2923.07-0.01-0.12%279172286.190.80%
603127昭衍新药17.7333.49-0.03-0.17%5808010197.840.92%
600588用友网络11.10-39.23-0.02-0.18%684787508.470.20%
833429康比特10.8917.46-0.02-0.18%1977215.09280.40%
300608思特奇10.83162.87-0.02-0.18%323153440.21.17%
002371北方华创310.1746.32-0.58-0.19%1596349613.880.30%
300003乐普医疗13.5514.59-0.03-0.22%280523788.740.17%
002362汉王科技17.96-32.58-0.04-0.22%223873966.591.08%
688458美芯晟39.44104.34-0.09-0.23%1965766.93831.02%
300353东土科技8.75-69.02-0.02-0.23%328782845.430.63%
603098森特股份8.58134.71-0.02-0.23%225611912.410.42%
300352北信源4.09900.35-0.01-0.24%543602196.620.45%
603903中持股份8.1115.44-0.02-0.25%203801652.951.01%
601198东兴证券7.9731.43-0.02-0.25%525784187.720.16%
000860顺鑫农业15.91-11.88-0.04-0.25%316314983.120.43%
000931中关村3.93-202.20-0.01-0.25%403111569.030.54%
300662科锐国际18.5816.24-0.05-0.27%70381292.880.36%
601390中国中铁7.265.37-0.02-0.27%44344932310.260.22%
601908京运通3.62-190.59-0.01-0.28%989363521.210.41%
600658电子城3.476.94-0.01-0.29%17026588.490.15%
300065海兰信6.88-6.33-0.02-0.29%416422832.510.63%
301162国能日新40.7047.95-0.12-0.29%46331853.840.77%
600386北巴传媒3.26154.86-0.01-0.31%367141185.110.46%
301047义翘神州68.4238.03-0.21-0.31%1113759.20.19%
300958建工修复12.8322.01-0.04-0.31%177302269.791.95%
002657中科金财12.78-22.19-0.04-0.31%281013545.850.84%
300002神州泰岳9.0024.47-0.03-0.33%16829414985.570.93%
600100同方股份5.98-35.18-0.02-0.33%1011626001.730.34%
300204舒泰神5.92-7.09-0.02-0.34%15805926.180.34%
601186中国铁建8.744.55-0.03-0.34%38689034013.220.34%
600008首创环保2.9113.30-0.01-0.34%2134196202.850.29%
600435北方导航8.4659.00-0.03-0.35%606165087.660.40%
000151中成股份10.79-13.86-0.04-0.37%805198763.5113.02%
873806云星宇8.0922.14-0.03-0.37%8245666.09591.09%
688613奥精医疗13.4433.25-0.05-0.37%3415454.62910.32%
600916中国黄金10.7020.15-0.04-0.37%482065106.590.29%
601995中金公司30.9824.29-0.12-0.39%200926220.740.07%
600288大恒科技7.7167.48-0.03-0.39%4001130420.92%
300324旋极信息2.49-7.52-0.01-0.40%1122662768.650.66%
600463空港股份7.33-21.99-0.03-0.41%9692706.290.32%
002439启明星辰19.2531.86-0.08-0.41%357006800.450.49%
600159大龙地产2.36-11.92-0.01-0.42%848411983.311.02%
601117中国化学7.027.92-0.03-0.43%32608223043.630.54%
002385大北农4.55-35.70-0.02-0.44%1333136023.990.40%
002573清新环境4.5119.03-0.02-0.44%275371237.540.20%
688356键凯科技78.2538.65-0.35-0.45%31282402.0740.52%
688621阳光诺和58.0133.48-0.26-0.45%20911199.5990.26%
000008神州高铁2.23-7.31-0.01-0.45%1064712367.380.40%
688078龙软科技24.5020.93-0.11-0.45%3978959.48470.55%
301270汉仪股份26.0852.89-0.12-0.46%69611789.140.94%
600900长江电力25.8623.10-0.12-0.46%21842756885.880.09%
600859王府井12.8434.06-0.06-0.47%302443877.060.28%
600007中国国贸23.0718.45-0.11-0.47%58201346.60.06%
301302华如科技16.6725.54-0.08-0.48%138602281.871.60%
603588高能环境6.1212.58-0.03-0.49%318111946.330.21%
688277天智航-U7.96-35.66-0.04-0.50%11591909.32010.26%
600560金自天正15.8267.38-0.08-0.50%212183332.040.95%
600977中国电影11.8586.64-0.06-0.50%330193893.090.18%
600871石化油服1.9362.18-0.01-0.52%2059663988.60.15%
601226华电重工5.6127.05-0.03-0.53%288791613.280.25%
300485赛升药业7.4835.01-0.04-0.53%12695952.230.46%
600764中国海防20.4430.51-0.11-0.54%89511815.160.13%
836208青矩技术37.9413.37-0.21-0.55%382143.90630.31%
688168安博通30.63-50.32-0.17-0.55%33001004.1980.43%
300166东方国信7.16-22.98-0.04-0.56%609554308.10.66%
002467二六三3.56-19.35-0.02-0.56%1158144078.280.85%
600206有研新材10.6539.81-0.06-0.56%392584114.450.46%
603123翠微股份7.05-6.73-0.04-0.56%355252470.080.54%
600886国投电力15.8319.65-0.09-0.57%7407511878.140.11%
002410广联达10.40149.47-0.06-0.57%11607511904.980.73%
601618中国中冶3.438.20-0.02-0.58%61916821391.80.35%
601101昊华能源8.4911.51-0.05-0.59%733796326.970.51%
300688创业黑马21.80-107.19-0.13-0.59%121112611.980.85%
603616韩建河山3.32-3.90-0.02-0.60%449241489.041.18%
603267鸿远电子30.8826.32-0.19-0.61%97502975.510.42%
603818曲美家居3.25-6.93-0.02-0.61%407961312.590.70%
300315掌趣科技4.85105.94-0.03-0.61%27639513221.161.07%
600056中国医药11.2429.86-0.07-0.62%712868017.490.48%
601728中国电信6.2918.91-0.04-0.63%58071936924.770.30%
688169石头科技372.2023.86-2.40-0.64%566121234.570.43%
603979金诚信54.7438.50-0.36-0.65%81964489.260.13%
300430诚益通15.0723.24-0.10-0.66%152332263.570.59%
301380挖金客31.5850.89-0.21-0.66%2439758.650.87%
688009中国通号5.9718.18-0.04-0.67%751304529.1820.09%
688369致远互联17.5460.11-0.12-0.68%193793337.71.68%
688256寒武纪-U149.05-55.46-1.05-0.70%2376134713.960.57%
300612宣亚国际13.60151.20-0.10-0.73%197932665.851.24%
000882华联股份1.36-37.61-0.01-0.73%45265615.80.17%
601066中信建投21.5523.76-0.16-0.74%204174412.240.05%
600405动力源4.02-18.56-0.03-0.74%272921086.440.49%
600155华创云信6.6928.95-0.05-0.74%797135318.890.35%
688468科美诊断6.5617.85-0.05-0.76%13279866.88120.33%
001210金房能源14.2317.02-0.11-0.77%95921367.411.98%
300229拓尔思14.14308.38-0.11-0.77%684739558.5110.86%
300223北京君正64.8458.12-0.51-0.78%3395821905.120.82%
300058蓝色光标6.35-8.24-0.05-0.78%19368012181.780.84%
601126四方股份16.3321.67-0.13-0.79%443227296.750.55%
300251光线传媒9.94-65.39-0.08-0.80%426354210.490.15%
300081恒信东方6.13-9.36-0.05-0.81%807974893.381.60%
300010*ST豆神2.44-8.49-0.02-0.81%12853312.970.11%
002649博彦科技9.7222.55-0.08-0.82%308802976.690.56%
601989中国重工4.82-102.61-0.04-0.82%41190119786.750.19%
300364中文在线22.85-70.54-0.19-0.82%17680439989.322.68%
300667必创科技11.97-3617.93-0.10-0.83%89381061.210.55%
603859能科科技33.4725.39-0.28-0.83%296159633.61.78%
600376首开股份2.39-2.09-0.02-0.83%28221671.490.11%
605178时空科技13.05-6.13-0.11-0.84%182592335.641.84%
301370国科恒泰13.0350.94-0.11-0.84%5537716.490.78%
688200华峰测控99.4839.40-0.85-0.85%48724755.8560.36%
000065北方国际12.7913.96-0.11-0.85%10383813256.331.15%
688047龙芯中科78.94-138.72-0.68-0.85%38573023.280.14%
600743华远地产1.16-0.66-0.01-0.85%49232572.720.21%
688509正元地信3.45168.20-0.03-0.86%344661179.5630.90%
603087甘李药业42.54104.98-0.37-0.86%34758146610.65%
600730中国高科4.57-29.85-0.04-0.87%448082037.80.76%
300383光环新网8.9041.24-0.08-0.89%471424169.430.26%
002642荣联科技5.52-90.92-0.05-0.90%735444029.431.22%
603927中科软28.5025.84-0.26-0.90%318179056.5290.54%
300011鼎汉技术5.48171.61-0.05-0.90%271971482.140.54%
601598中国外运6.5511.32-0.06-0.91%1032646799.840.20%
001289龙源电力18.4524.68-0.17-0.91%220624099.661.65%
300803指南针40.85230.07-0.38-0.92%156596399.170.39%
839493并行科技42.97-31.08-0.40-0.92%1906812.79580.76%
600791京能置业3.22-9.61-0.03-0.92%339101085.30.75%
300773拉卡拉12.87-8.37-0.12-0.92%213392735.450.29%
601985中国核电9.5117.42-0.09-0.94%44921043269.850.24%
300289利德曼4.21149.33-0.04-0.94%17876751.820.43%
601991大唐发电3.1042.03-0.03-0.96%33998010613.730.27%
300332天壕能源6.1313.03-0.06-0.97%212981307.520.26%
300851交大思诺23.3938.07-0.23-0.97%3627846.650.79%
002306中科云网3.03-21.21-0.03-0.98%991433009.911.22%
301269华大九天80.89179.94-0.81-0.99%59854846.960.23%
600138中青旅11.9444.55-0.12-1.00%16590819831.492.29%
301367怡和嘉业74.8416.11-0.76-1.01%27082004.160.67%
300070碧水源4.8522.99-0.05-1.02%760843708.920.23%
300302同有科技10.27-50.10-0.11-1.06%638936473.651.74%
300271华宇软件5.57-4.20-0.06-1.07%476282620.180.59%
688051佳华科技16.40-4.29-0.18-1.09%2886465.76450.37%
600528中铁工业8.1510.38-0.09-1.09%13237710899.080.60%
000839ST国安1.81-7.34-0.02-1.09%32520589.120.08%
300810中科海讯14.48-44.73-0.16-1.09%98821415.320.87%
301153中科江南57.6737.42-0.64-1.10%55063168.030.48%
601068中铝国际4.45-4.95-0.05-1.11%402831789.370.16%
600258首旅酒店14.7520.71-0.17-1.14%8907513222.590.80%
603590康辰药业28.4330.23-0.33-1.15%3467987.040.22%
688056莱伯泰科21.5051.46-0.25-1.15%979210.57910.15%
301265华新环保9.4429.66-0.11-1.15%127341191.80.77%
300785值得买18.0049.27-0.21-1.15%138832473.11.22%
601800中国交建9.416.43-0.11-1.16%55600852886.70.47%
300287飞利信2.55-6.86-0.03-1.16%873442221.910.67%
688282理工导航20.93476.25-0.25-1.18%2082431.44220.57%
688236春立医疗20.6528.51-0.25-1.20%4083841.55490.51%
601898中煤能源12.358.38-0.15-1.20%11279614158.420.12%
601059信达证券14.4832.01-0.18-1.23%625819063.880.90%
688201信安世纪12.8228.34-0.16-1.23%141611784.81.50%
300406九强生物17.3119.45-0.22-1.25%130722258.340.31%
300449汉邦高科3.90-13.67-0.05-1.27%284281103.060.96%
300291百纳千成4.6311335.66-0.06-1.28%736273377.760.79%
688349三一重能28.4817.14-0.37-1.28%39581134.0840.21%
300212易华录21.32-29.93-0.28-1.30%5068110718.80.79%
301372科净源29.6032.73-0.40-1.33%56071649.583.27%
688466金科环境11.7420.58-0.16-1.34%1685198.03640.14%
000402金融街2.85-4.38-0.04-1.38%514421465.480.17%
605599菜百股份14.7516.51-0.21-1.40%128851896.430.22%
002310东方园林1.40-0.61-0.02-1.41%1576382198.270.59%
601888中国中免76.0723.42-1.10-1.43%5237439932.780.27%
300182捷成股份4.7327.13-0.07-1.46%29588813833.181.32%
873703广厦环能26.6816.33-0.41-1.51%45651214.3882.18%
601766中国中车7.7619.02-0.12-1.52%15855801255130.65%
601088中国神华41.2613.73-0.64-1.53%9453139577.740.06%
603778国晟科技3.18-18.47-0.05-1.55%399531266.090.62%
300071福石控股2.54-115.19-0.04-1.55%609721529.260.67%
688568中科星图57.0460.72-0.90-1.55%2628215205.80.72%
688244永信至诚36.0680.40-0.60-1.64%1018362.31560.31%
300846首都在线10.14-19.07-0.17-1.65%731687324.162.05%
600028中国石化6.5313.15-0.11-1.66%46112130381.390.05%
300034钢研高纳16.5236.09-0.28-1.67%9703416038.611.27%
600031三一重工15.8428.46-0.27-1.68%31688450627.390.37%
300005探路者4.5638.50-0.08-1.72%526372376.290.60%
300386飞天诚信6.25-15.21-0.11-1.73%208931297.80.85%
000603盛达资源14.1835.14-0.25-1.73%8285511592.581.31%
601600中国铝业7.3218.70-0.13-1.74%53637939181.30.41%
601136首创证券19.6476.58-0.35-1.75%17635834763.373.66%
002066瑞泰科技8.3926.62-0.15-1.76%210451772.680.91%
300419浩丰科技5.0144.42-0.09-1.76%1099965458.322.99%
688787海天瑞声59.30-167.97-1.07-1.77%52163055.5881.26%
300318博晖创新4.97-163.25-0.09-1.78%502092462.930.63%
300016北陆药业4.40-51.43-0.08-1.79%277451212.250.56%
600011华能国际9.8718.35-0.18-1.79%14956514911.340.14%
688500*ST慧辰26.72-8.98-0.49-1.80%882235.94540.12%
301208中亦科技27.5919.84-0.51-1.81%87122377.942.30%
300774倍杰特7.5774.54-0.14-1.82%154821166.951.25%
300552万集科技20.91-32.90-0.40-1.88%486889934.253.87%
600489中金黄金13.0524.09-0.25-1.88%23089830159.320.48%
600968海油发展4.1213.59-0.08-1.90%37510715688.20.37%
002987京北方16.3920.81-0.33-1.97%6886711177.041.61%
300157新锦动力2.43-10.09-0.05-2.02%938032243.631.35%
000938紫光股份20.1427.98-0.42-2.04%22684645532.720.79%
001259利仁科技21.0857.48-0.44-2.04%51001075.912.33%
300150世纪瑞尔2.86-4.52-0.06-2.05%502891434.310.98%
002271东方雨虹14.1912.68-0.30-2.07%16158122827.050.81%
000605渤海股份4.55108.57-0.10-2.15%247751122.940.73%
300072海新能科2.23-6.26-0.05-2.19%1055102352.620.45%
002051中工国际8.0227.53-0.18-2.20%13079210565.241.06%
300055万邦达4.40196.49-0.10-2.22%21355945.850.34%
301169零点有数32.51-117.18-0.74-2.23%62552015.032.22%
300365恒华科技5.22175.31-0.12-2.25%949764926.752.08%
833575康乐卫士21.50-20.07-0.50-2.27%84171810.9210.45%
300896爱美客289.5033.70-6.76-2.28%623318212.560.42%
603569长久物流8.6449.77-0.21-2.37%294582528.20.49%
601949中国出版7.7019.19-0.19-2.41%13747310597.190.75%
603603退博天0.400.21-0.01-2.44%44148176.910.54%
688246嘉和美康20.9964.51-0.56-2.60%108622263.4551.07%
688272*ST富吉13.29-11.18-0.36-2.64%74398.28430.27%
600715文投控股2.15-3.62-0.06-2.71%47535710079.742.56%
688280精进电动-UW4.28-6.02-0.12-2.73%17392738.2450.38%
605069正和生态6.06-2.64-0.18-2.88%320811956.963.81%
000802北京文化5.38-24.52-0.16-2.89%413792238.830.58%
601857中国石油10.6112.05-0.32-2.93%929227.199786.670.06%
688197首药控股-U46.28-37.44-1.40-2.94%36101665.6640.65%
002995天地在线14.80-115.62-0.46-3.01%264273880.12.35%
301085亚康股份44.1043.20-1.38-3.03%158506920.744.02%
300418昆仑万维39.6569.40-1.29-3.15%263856103490.22.38%
300935盈建科15.67-30.97-0.51-3.15%112561743.182.51%
300374中铁装配17.94-27.11-0.59-3.18%18390033265.259.72%
002780三夫户外11.45139.50-0.40-3.38%425594865.843.26%
300079数码视讯4.4388.83-0.16-3.49%24691910878.511.95%
002659凯文教育3.54-34.29-0.13-3.54%672252417.21.12%
601858中国科传24.9340.80-0.92-3.56%7021117631.190.89%
301175中科环保5.1027.84-0.19-3.59%23151411868.513.75%
300191潜能恒信12.80-41.30-0.50-3.76%169322174.680.77%
603392万泰生物67.5468.65-2.65-3.78%2960020144.30.23%
688339亿华通-U35.58-22.22-1.49-4.02%188816722.1681.66%
002893京能热力9.2456.11-0.46-4.74%609305736.993.02%
000996*ST中期1.91-196.09-0.10-4.98%176133.640.05%
603082北自科技36.92---2.01-5.16%260599624.348.20%
300282*ST三盛1.10-3.11-0.07-5.98%59775660.331.60%
300799*ST左江12.61-7.64-0.86-6.38%311023736.194.60%
300858科拓生物14.3639.73-1.02-6.63%313364490.31.64%
603871嘉友国际24.4717.66-1.99-7.52%5329013270.40.76%

转至同有科技（300302）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。