|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同有科技(300302)软件和信息技术服务业上涨家数:182下跌家数:175平均涨幅:+0.30%平均换手:2.70%总成交额:1054.05亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155780 | 25359.66 | 6.46% | | 300051 | 琏升科技 | 13.76 | -38.14 | +1.37 | +11.06% | 364716 | 47705.62 | 9.92% | | 300671 | 富满微 | 46.99 | -44.05 | +4.49 | +10.56% | 272845 | 127735.4 | 12.36% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2932677 | 127604.7 | 12.65% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 264595 | 37713.78 | 3.63% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 182194 | 99491.51 | 8.65% | | 301095 | 广立微 | 78.70 | 143.85 | +6.29 | +8.69% | 103435 | 79207.98 | 5.93% | | 688508 | 芯朋微 | 65.51 | 46.17 | +4.86 | +8.01% | 81576.98 | 53142.48 | 6.21% | | 300166 | 东方国信 | 17.08 | -215.91 | +1.19 | +7.49% | 1941400 | 328030.5 | 21.43% | | 300096 | ST易联众 | 9.53 | 65.41 | +0.62 | +6.96% | 149484 | 13887.53 | 3.48% | | 300608 | 思特奇 | 13.22 | -60.01 | +0.76 | +6.10% | 283060 | 36811.93 | 9.84% | | 301085 | 亚康股份 | 62.87 | -202.86 | +3.48 | +5.86% | 33379 | 20287.33 | 5.67% | | 300183 | 东软载波 | 15.13 | 668.11 | +0.81 | +5.66% | 146775 | 21891.68 | 3.96% | | 688691 | 灿芯股份 | 104.44 | -108.59 | +5.34 | +5.39% | 73046.63 | 76472.38 | 10.01% | | 600289 | ST信通 | 7.74 | -18.62 | +0.37 | +5.02% | 93513 | 7045.81 | 1.65% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 9891 | 3009.69 | 1.44% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 61700 | 78705.88 | 3.03% | | 301162 | 国能日新 | 65.36 | 66.53 | +3.01 | +4.83% | 29770 | 19435.99 | 3.49% | | 688702 | 盛科通信-U | 223.27 | 5291.44 | +10.27 | +4.82% | 58938.84 | 132220.8 | 2.90% | | 688168 | 安博通 | 73.09 | -36.72 | +3.30 | +4.73% | 12691.18 | 9108.396 | 1.64% | | 300609 | 汇纳科技 | 35.79 | -205.80 | +1.58 | +4.62% | 46720 | 16473.06 | 3.90% | | 301172 | 君逸数码 | 30.28 | 158.30 | +1.31 | +4.52% | 105032 | 31470.7 | 10.63% | | 603138 | 海量数据 | 20.66 | -63.80 | +0.86 | +4.34% | 155333 | 31486.19 | 5.39% | | 002771 | 真视通 | 16.84 | -55.53 | +0.66 | +4.08% | 206515 | 34861.52 | 12.09% | | 688316 | 青云科技-U | 72.46 | -41.82 | +2.63 | +3.77% | 36053.11 | 25922.8 | 7.53% | | 600476 | 湘邮科技 | 11.14 | -173.99 | +0.40 | +3.72% | 48518 | 5351.08 | 3.01% | | 300845 | 捷安高科 | 12.95 | 53.81 | +0.46 | +3.68% | 80056 | 10199.69 | 5.56% | | 300895 | 铜牛信息 | 63.01 | -73.31 | +2.18 | +3.58% | 113696 | 70883.21 | 8.23% | | 301179 | 泽宇智能 | 25.74 | 71.84 | +0.87 | +3.50% | 153177 | 39099.05 | 6.45% | | 688045 | 必易微 | 48.04 | 277.84 | +1.56 | +3.36% | 15219.47 | 7257.363 | 2.18% | | 300578 | 会畅科技 | 21.35 | 254.38 | +0.67 | +3.24% | 92484 | 19794.72 | 4.67% | | 603421 | 鼎信通讯 | 8.68 | -10.29 | +0.27 | +3.21% | 362813 | 31716.56 | 5.56% | | 300020 | ST银江 | 3.58 | -1.59 | +0.11 | +3.17% | 120963 | 4295.37 | 1.58% | | 300846 | 首都在线 | 30.22 | -89.38 | +0.92 | +3.14% | 337665 | 101054.4 | 8.61% | | 300738 | 奥飞数据 | 23.14 | 139.36 | +0.64 | +2.84% | 534426 | 122098.4 | 5.43% | | 300550 | 和仁科技 | 12.45 | 63.71 | +0.34 | +2.81% | 80408 | 10117.7 | 3.07% | | 300249 | 依米康 | 17.33 | -114.13 | +0.46 | +2.73% | 253775 | 43766.83 | 6.80% | | 300017 | 网宿科技 | 18.24 | 52.07 | +0.47 | +2.64% | 2051525 | 372617.7 | 8.90% | | 688369 | 致远互联 | 24.07 | -8.03 | +0.62 | +2.64% | 60907.78 | 14532.51 | 5.29% | | 300442 | 润泽科技 | 89.34 | 28.07 | +2.30 | +2.64% | 479294 | 425071.3 | 2.94% | | 300634 | 彩讯股份 | 26.15 | 40.60 | +0.67 | +2.63% | 151105 | 39480.16 | 3.48% | | 300383 | 光环新网 | 17.65 | 193.51 | +0.45 | +2.62% | 1259100 | 220684.2 | 7.02% | | 603887 | 城地香江 | 16.03 | -39.25 | +0.37 | +2.36% | 143633 | 22728.58 | 2.41% | | 002990 | 盛视科技 | 34.80 | 72.23 | +0.80 | +2.35% | 97678 | 33735.61 | 7.28% | | 688262 | 国芯科技 | 34.90 | -64.92 | +0.80 | +2.35% | 79104.68 | 27646.85 | 2.35% | | 002368 | 太极股份 | 19.82 | 55.29 | +0.43 | +2.22% | 67823 | 13275.32 | 1.09% | | 688699 | 明微电子 | 46.07 | -203.00 | +0.99 | +2.20% | 24813.2 | 11445.63 | 2.25% | | 301221 | 光庭信息 | 51.16 | 74.45 | +1.08 | +2.16% | 19166 | 9729.409 | 3.06% | | 688099 | 晶晨股份 | 83.95 | 40.50 | +1.77 | +2.15% | 90028.52 | 75053.03 | 2.14% | | 688787 | 海天瑞声 | 130.49 | 559.30 | +2.74 | +2.14% | 15252.16 | 19584.94 | 2.53% | | 688343 | 云天励飞-U | 85.79 | -68.31 | +1.79 | +2.13% | 95772.15 | 81946.66 | 2.66% | | 300369 | 绿盟科技 | 8.26 | -28.51 | +0.17 | +2.10% | 259494 | 21399.22 | 3.21% | | 002268 | 电科网安 | 17.28 | 92.43 | +0.35 | +2.07% | 86050 | 14720.91 | 1.02% | | 300302 | 同有科技 | 22.77 | -36.05 | +0.46 | +2.06% | 246572 | 55811.14 | 6.69% | | 300613 | 富瀚微 | 44.73 | 71.84 | +0.90 | +2.05% | 41395 | 18455.64 | 1.89% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.10 | +2.03% | 439098 | 21897.73 | 3.93% | | 300300 | 海峡创新 | 13.57 | 223.55 | +0.27 | +2.03% | 973336.9 | 135149.3 | 14.60% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | +0.20 | +2.01% | 254450 | 25601.63 | 3.85% | | 688023 | 安恒信息 | 50.56 | -89.50 | +0.99 | +2.00% | 19587.97 | 9844.423 | 1.92% | | 301195 | 北路智控 | 32.06 | 25.57 | +0.62 | +1.97% | 12221 | 3912.08 | 1.39% | | 603220 | 中贝通信 | 26.99 | 169.62 | +0.51 | +1.93% | 323243 | 87397.99 | 7.44% | | 688562 | 航天软件 | 19.19 | -678.14 | +0.36 | +1.91% | 27269.09 | 5191.925 | 1.58% | | 300588 | 熙菱信息 | 24.94 | -63.34 | +0.46 | +1.88% | 39196 | 9879.06 | 2.22% | | 300366 | ST创意 | 5.66 | -40.83 | +0.10 | +1.80% | 52806 | 2963.65 | 1.00% | | 688368 | 晶丰明源 | 143.25 | 414.05 | +2.45 | +1.74% | 15416.18 | 22125.14 | 1.74% | | 300365 | 恒华科技 | 5.93 | -22.29 | +0.10 | +1.72% | 171466 | 10034.64 | 3.35% | | 920748 | 路桥信息 | 38.30 | -657.94 | +0.62 | +1.65% | 16928 | 6575.606 | 4.75% | | 688252 | 天德钰 | 21.75 | 42.57 | +0.35 | +1.64% | 60285.44 | 13166.42 | 1.47% | | 688259 | 创耀科技 | 37.07 | 52.24 | +0.59 | +1.62% | 13871.05 | 5139.977 | 1.24% | | 688619 | 罗普特 | 15.73 | -15.16 | +0.24 | +1.55% | 46785.23 | 7289.098 | 2.52% | | 600850 | 电科数字 | 20.20 | 27.31 | +0.30 | +1.51% | 97214 | 19511.83 | 1.43% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.07 | +1.48% | 285293 | 13707.11 | 1.67% | | 300730 | 科创信息 | 14.84 | -59.33 | +0.20 | +1.37% | 81640 | 12125.79 | 4.22% | | 301638 | 南网数字 | 26.76 | 135.10 | +0.36 | +1.36% | 162221 | 43164.94 | 6.90% | | 002212 | 天融信 | 7.54 | 528.43 | +0.10 | +1.34% | 131319 | 9802.25 | 1.13% | | 002322 | 理工能科 | 13.75 | 23.40 | +0.18 | +1.33% | 39725 | 5385.94 | 1.13% | | 603322 | 超讯通信 | 31.93 | -184.21 | +0.39 | +1.24% | 24323 | 7723.5 | 1.54% | | 688449 | 联芸科技 | 45.73 | 147.97 | +0.55 | +1.22% | 72897.77 | 33070.83 | 2.49% | | 688561 | 奇安信-U | 30.47 | -25.34 | +0.36 | +1.20% | 50331.52 | 15431.66 | 0.74% | | 301302 | 华如科技 | 21.42 | -14.77 | +0.25 | +1.18% | 41004 | 8666.23 | 2.95% | | 301159 | 三维天地 | 41.54 | -21.19 | +0.48 | +1.17% | 14736 | 6100.38 | 2.78% | | 002232 | 启明信息 | 17.77 | 223.09 | +0.20 | +1.14% | 25809 | 4573.4 | 0.63% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 501218 | 13607.49 | 2.50% | | 002197 | 证通电子 | 7.68 | -12.16 | +0.08 | +1.05% | 110412 | 8454.08 | 2.07% | | 300212 | 易华录 | 8.00 | -2.07 | +0.08 | +1.01% | 239213 | 18832.16 | 3.42% | | 688256 | 寒武纪 | 1222.88 | 250.42 | +12.18 | +1.01% | 69800.05 | 858930.8 | 1.67% | | 300605 | 恒锋信息 | 14.30 | -45.63 | +0.14 | +0.99% | 36493 | 5191.78 | 2.89% | | 002331 | 皖通科技 | 8.35 | -1435.60 | +0.08 | +0.97% | 43950 | 3635.3 | 1.11% | | 002544 | 普天科技 | 26.39 | 1710.74 | +0.25 | +0.96% | 74191 | 19490.06 | 1.09% | | 300523 | 辰安科技 | 21.52 | -16.02 | +0.20 | +0.94% | 9352 | 2002.96 | 0.40% | | 300663 | 科蓝软件 | 13.46 | -11.96 | +0.12 | +0.90% | 93956 | 12525.26 | 2.04% | | 688291 | 金橙子 | 40.46 | 112.64 | +0.36 | +0.90% | 10950.27 | 4393.857 | 1.07% | | 688206 | 概伦电子 | 32.97 | 4505.29 | +0.29 | +0.89% | 31816.49 | 10390.24 | 0.73% | | 688118 | 普元信息 | 28.58 | 357.15 | +0.25 | +0.88% | 15991.88 | 4539.194 | 1.71% | | 688568 | 中科星图 | 60.10 | 137.78 | +0.52 | +0.87% | 62992.42 | 37649.5 | 0.78% | | 300454 | 深信服 | 106.41 | 116.91 | +0.92 | +0.87% | 104410 | 111157.4 | 3.63% | | 600602 | 云赛智联 | 24.28 | 171.41 | +0.20 | +0.83% | 704102 | 170299.2 | 6.55% | | 688229 | 博睿数据 | 85.55 | -40.51 | +0.70 | +0.82% | 17755.85 | 15242.95 | 4.00% | | 688228 | 开普云 | 108.24 | 221.22 | +0.86 | +0.80% | 11709.52 | 12586.52 | 1.73% | | 300170 | 汉得信息 | 20.47 | 105.77 | +0.16 | +0.79% | 326983 | 66648.93 | 3.35% | | 002261 | 拓维信息 | 36.07 | -6820.24 | +0.28 | +0.78% | 532628 | 191598.9 | 4.65% | | 688088 | 虹软科技 | 40.83 | 63.56 | +0.31 | +0.77% | 39592.38 | 16137.42 | 0.99% | | 603636 | 南威软件 | 9.29 | -21.67 | +0.07 | +0.76% | 34875 | 3218.46 | 0.60% | | 300768 | 迪普科技 | 16.17 | 64.11 | +0.12 | +0.75% | 33794 | 5446.94 | 0.80% | | 688058 | 宝兰德 | 28.67 | -22.54 | +0.21 | +0.74% | 6217.56 | 1773.724 | 0.82% | | 600271 | 航天信息 | 8.49 | -37.20 | +0.06 | +0.71% | 96275 | 8149.8 | 0.52% | | 300520 | 科大国创 | 35.88 | -130.29 | +0.25 | +0.70% | 67811 | 24114.29 | 2.44% | | 300250 | 初灵信息 | 21.53 | -288.95 | +0.15 | +0.70% | 28172 | 6040.29 | 1.79% | | 300513 | 恒实科技 | 8.83 | -2.69 | +0.06 | +0.68% | 40132 | 3532.75 | 1.39% | | 000555 | 神州信息 | 15.12 | 261.46 | +0.10 | +0.67% | 126271 | 19003.57 | 1.30% | | 301213 | 观想科技 | 68.82 | -409.17 | +0.45 | +0.66% | 7469 | 5131.56 | 1.44% | | 300830 | 金现代 | 10.83 | 353.55 | +0.07 | +0.65% | 97338 | 10450.94 | 2.89% | | 688173 | 希荻微 | 14.38 | -34.63 | +0.09 | +0.63% | 47157.02 | 6791.228 | 1.15% | | 300556 | 丝路视觉 | 17.84 | -8.04 | +0.11 | +0.62% | 16100 | 2851.84 | 1.48% | | 600588 | 用友网络 | 12.09 | -20.61 | +0.07 | +0.58% | 212491 | 25588.36 | 0.62% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.03 | +0.58% | 77953 | 4052.85 | 1.45% | | 300996 | 普联软件 | 16.58 | 63.38 | +0.09 | +0.55% | 66429 | 10952.99 | 2.81% | | 600734 | 实达集团 | 3.77 | -69.32 | +0.02 | +0.53% | 247546 | 9279.5 | 1.14% | | 688232 | 新点软件 | 22.06 | 196.55 | +0.11 | +0.50% | 16269.18 | 3577.978 | 0.51% | | 603869 | ST智知 | 10.25 | 137.09 | +0.05 | +0.49% | 14720 | 1489.76 | 0.30% | | 688332 | 中科蓝讯 | 125.59 | 10.70 | +0.60 | +0.48% | 17157.43 | 21650.14 | 1.42% | | 002065 | 东华软件 | 8.38 | 56.28 | +0.04 | +0.48% | 220397 | 18365.88 | 0.76% | | 688318 | 财富趋势 | 112.49 | 91.35 | +0.52 | +0.46% | 30046.91 | 33833.61 | 1.17% | | 300245 | 天玑科技 | 13.81 | -48.83 | +0.06 | +0.44% | 152878 | 20977.52 | 5.02% | | 300603 | 立昂技术 | 11.56 | -135.79 | +0.05 | +0.43% | 347406 | 39635.54 | 9.29% | | 688507 | 索辰科技 | 85.72 | 237.43 | +0.36 | +0.42% | 6392.72 | 5468.634 | 1.30% | | 600756 | 浪潮软件 | 17.09 | -58.19 | +0.07 | +0.41% | 96541 | 16299.76 | 2.98% | | 603189 | 网达软件 | 17.12 | 803.51 | +0.07 | +0.41% | 65265 | 11058.63 | 2.42% | | 300085 | 银之杰 | 38.32 | -215.74 | +0.15 | +0.39% | 358849 | 136841.1 | 5.50% | | 300959 | 线上线下 | 78.54 | 294.68 | +0.30 | +0.38% | 15729 | 12217.39 | 3.00% | | 603602 | 纵横通信 | 13.22 | 108.07 | +0.05 | +0.38% | 16162 | 2121 | 0.70% | | 000409 | 云鼎科技 | 10.65 | 87.59 | +0.04 | +0.38% | 35741 | 3794.09 | 0.61% | | 300098 | 高新兴 | 5.37 | -73.33 | +0.02 | +0.37% | 190879 | 10213.77 | 1.24% | | 688152 | 麒麟信安 | 34.20 | 282.56 | +0.12 | +0.35% | 6281.21 | 2141.162 | 0.61% | | 300496 | 中科创达 | 60.60 | 57.63 | +0.21 | +0.35% | 60958 | 36831.25 | 1.65% | | 300532 | 今天国际 | 11.65 | 22.49 | +0.04 | +0.34% | 59786 | 6967.2 | 1.38% | | 688083 | 中望软件 | 53.27 | 731.90 | +0.18 | +0.34% | 19449.05 | 10277.12 | 1.15% | | 688657 | 浩辰软件 | 47.57 | 61.35 | +0.16 | +0.34% | 12198.66 | 5779.212 | 2.97% | | 002230 | 科大讯飞 | 47.80 | 132.00 | +0.16 | +0.34% | 230654 | 109731.9 | 1.05% | | 301236 | 软通动力 | 38.88 | 197.95 | +0.13 | +0.34% | 82116 | 31859.27 | 1.05% | | 600797 | 浙大网新 | 9.15 | 545.18 | +0.03 | +0.33% | 154397 | 14050.56 | 1.50% | | 300167 | ST迪威迅 | 6.16 | 177.68 | +0.02 | +0.33% | 55556 | 3376.57 | 1.55% | | 600536 | 中国软件 | 37.10 | -193.40 | +0.12 | +0.32% | 57071 | 21101.42 | 0.68% | | 688327 | 云从科技-UW | 12.95 | -27.08 | +0.04 | +0.31% | 112921.4 | 14563.76 | 1.35% | | 688039 | 当虹科技 | 42.40 | -86.22 | +0.13 | +0.31% | 10718.96 | 4519.078 | 0.97% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 60330 | 6033.03 | 0.84% | | 301153 | 中科江南 | 24.82 | 87.51 | +0.07 | +0.28% | 57084 | 14224.64 | 1.72% | | 300678 | 中科信息 | 28.76 | 595.60 | +0.08 | +0.28% | 25481 | 7301.01 | 0.88% | | 301313 | 凡拓数创 | 29.76 | -19.65 | +0.08 | +0.27% | 15396 | 4563.36 | 1.97% | | 688030 | 山石网科 | 15.10 | -14.06 | +0.04 | +0.27% | 9408.96 | 1414.381 | 0.52% | | 002148 | 北纬科技 | 7.63 | 345.38 | +0.02 | +0.26% | 41147 | 3116.47 | 0.92% | | 300493 | 润欣科技 | 15.83 | 179.05 | +0.04 | +0.25% | 56942 | 8970.96 | 1.12% | | 300339 | 润和软件 | 40.38 | 249.29 | +0.10 | +0.25% | 100794 | 40627.59 | 1.30% | | 301269 | 华大九天 | 84.71 | 770.15 | +0.20 | +0.24% | 31212 | 26326.16 | 0.57% | | 300645 | 正元智慧 | 17.30 | 279.99 | +0.04 | +0.23% | 23663 | 4064.53 | 1.70% | | 300624 | 万兴科技 | 69.85 | -61.51 | +0.16 | +0.23% | 47554 | 33074.48 | 2.78% | | 000158 | 常山北明 | 17.59 | 840.74 | +0.04 | +0.23% | 102669 | 18014.37 | 0.65% | | 600845 | 宝信软件 | 22.47 | 49.43 | +0.05 | +0.22% | 133245 | 29874.75 | 0.62% | | 002195 | 岩山科技 | 9.11 | 299.17 | +0.02 | +0.22% | 947439.1 | 85972.99 | 1.69% | | 002093 | 国脉科技 | 9.64 | 44.87 | +0.02 | +0.21% | 55194 | 5311.42 | 0.55% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.01 | +0.20% | 48416 | 2384.26 | 0.76% | | 300036 | 超图软件 | 15.53 | -49.44 | +0.03 | +0.19% | 65299 | 10105.46 | 1.49% | | 300025 | 华星创业 | 5.28 | -34.48 | +0.01 | +0.19% | 53998 | 2833.71 | 1.07% | | 603927 | 中科软 | 16.80 | 58.50 | +0.03 | +0.18% | 43027 | 7206.04 | 0.52% | | 300047 | 天源迪科 | 12.17 | 252.80 | +0.02 | +0.16% | 78209 | 9491.81 | 1.36% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.01 | +0.16% | 235740 | 14404.55 | 1.42% | | 300810 | 中科海讯 | 32.21 | -339.91 | +0.05 | +0.16% | 13863 | 4453.09 | 1.22% | | 603918 | 金桥信息 | 13.64 | -103.10 | +0.02 | +0.15% | 37827 | 5135.09 | 1.04% | | 002474 | 榕基软件 | 7.67 | -47.87 | +0.01 | +0.13% | 76142 | 5829.56 | 1.43% | | 002279 | 久其软件 | 8.22 | 162.75 | +0.01 | +0.12% | 95881 | 7863.391 | 1.21% | | 688188 | 柏楚电子 | 142.26 | 36.92 | +0.17 | +0.12% | 13653.3 | 19388.34 | 0.47% | | 688018 | 乐鑫科技 | 148.92 | 50.00 | +0.12 | +0.08% | 16098.62 | 23998.44 | 1.03% | | 300541 | 先进数通 | 14.14 | 66.19 | +0.01 | +0.07% | 50036 | 7058.311 | 1.29% | | 688207 | 格灵深瞳 | 14.40 | -18.52 | +0.01 | +0.07% | 19547.29 | 2807.93 | 0.75% | | 000948 | 南天信息 | 15.22 | 121.60 | +0.01 | +0.07% | 23613 | 3580.33 | 0.61% | | 300560 | 中富通 | 15.83 | -30.36 | +0.01 | +0.06% | 54730 | 8677.42 | 2.93% | | 301139 | 元道通信 | 17.13 | 156.73 | +0.01 | +0.06% | 14370 | 2450.28 | 1.89% | | 920799 | 艾融软件 | 36.97 | 103.60 | +0.02 | +0.05% | 47124 | 17460.94 | 3.90% | | 300598 | 诚迈科技 | 37.43 | -72.82 | +0.02 | +0.05% | 19444 | 7259.91 | 0.90% | | 300687 | 赛意信息 | 18.98 | 107.17 | +0.01 | +0.05% | 30242 | 5729.18 | 0.92% | | 688004 | 博汇科技 | 22.15 | -99.88 | +0.01 | +0.05% | 9466.72 | 2080.966 | 1.18% | | 301315 | 威士顿 | 50.32 | 102.44 | +0.02 | +0.04% | 8202 | 4115.11 | 2.22% | | 000004 | *ST国华 | 3.18 | -3.43 | 0.00 | 0.00% | 98632 | 3071.52 | 7.81% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 247461 | 15649.12 | 1.40% | | 300074 | 华平股份 | 4.14 | -37.35 | 0.00 | 0.00% | 96422 | 3980.83 | 1.77% | | 002401 | 中远海科 | 15.09 | 172.35 | 0.00 | 0.00% | 22328 | 3361.96 | 0.60% | | 300188 | 国投智能 | 12.37 | -19.73 | 0.00 | 0.00% | 48845 | 6037.34 | 0.57% | | 300659 | 中孚信息 | 12.97 | -32.37 | 0.00 | 0.00% | 35639 | 4613.51 | 1.88% | | 301339 | 通行宝 | 13.16 | 34.56 | 0.00 | 0.00% | 22715 | 2980.21 | 0.40% | | 688052 | 纳芯微 | 151.58 | -107.70 | -0.02 | -0.01% | 18530.14 | 28254.16 | 1.30% | | 003007 | 直真科技 | 43.86 | 170.92 | -0.01 | -0.02% | 43745 | 19099.13 | 6.09% | | 301117 | 佳缘科技 | 43.46 | 284.46 | -0.01 | -0.02% | 24469 | 10600.92 | 3.08% | | 603383 | 顶点软件 | 29.15 | 30.54 | -0.01 | -0.03% | 23541 | 6830.2 | 1.15% | | 920171 | 志晟信息 | 21.72 | -49.18 | -0.01 | -0.05% | 74258 | 16002.67 | 10.98% | | 920207 | 众诚科技 | 29.20 | -166.08 | -0.02 | -0.07% | 17863 | 5200.693 | 3.17% | | 605398 | 新炬网络 | 27.03 | 657.18 | -0.02 | -0.07% | 13552 | 3640.11 | 0.83% | | 300275 | 梅安森 | 11.16 | 70.32 | -0.01 | -0.09% | 20189 | 2243.54 | 0.74% | | 002405 | 四维图新 | 9.10 | -16.39 | -0.01 | -0.11% | 265519 | 24079.88 | 1.13% | | 002908 | 德生科技 | 9.09 | 247.56 | -0.01 | -0.11% | 20784 | 1884.27 | 0.65% | | 688225 | 亚信安全 | 16.65 | -14.94 | -0.02 | -0.12% | 22942.54 | 3826.55 | 0.57% | | 002777 | 久远银海 | 16.42 | 87.20 | -0.02 | -0.12% | 39168 | 6416.73 | 0.97% | | 002642 | 荣联科技 | 7.85 | 259.47 | -0.01 | -0.13% | 61502 | 4816.7 | 0.93% | | 688651 | 盛邦安全 | 38.01 | -162.96 | -0.05 | -0.13% | 4983.26 | 1892.847 | 1.54% | | 688031 | 星环科技-U | 135.98 | -67.19 | -0.18 | -0.13% | 38142.78 | 51811.44 | 3.15% | | 688279 | 峰岹科技 | 170.24 | 89.51 | -0.24 | -0.14% | 17339.97 | 29308.54 | 1.85% | | 300271 | 华宇软件 | 6.64 | -13.86 | -0.01 | -0.15% | 54500 | 3611.35 | 0.69% | | 003005 | 竞业达 | 18.17 | -275.67 | -0.03 | -0.16% | 13257 | 2395.01 | 1.04% | | 301218 | 华是科技 | 35.87 | -853.99 | -0.06 | -0.17% | 18929 | 6738.85 | 2.70% | | 002649 | 博彦科技 | 11.72 | 53.18 | -0.02 | -0.17% | 56679 | 6624.97 | 1.03% | | 300168 | 万达信息 | 5.55 | -14.96 | -0.01 | -0.18% | 84889 | 4695.32 | 0.59% | | 300290 | 荣科科技 | 14.42 | -329.57 | -0.03 | -0.21% | 162036 | 23397.08 | 2.53% | | 688038 | 中科通达 | 21.92 | -95.41 | -0.05 | -0.23% | 20967.95 | 4547.799 | 1.80% | | 300287 | 飞利信 | 4.30 | -33.51 | -0.01 | -0.23% | 107079 | 4591.28 | 0.81% | | 003029 | 吉大正元 | 21.38 | -36.18 | -0.05 | -0.23% | 15992 | 3401.14 | 0.91% | | 688130 | 晶华微 | 21.10 | -75.13 | -0.05 | -0.24% | 7142.08 | 1512.703 | 1.18% | | 301378 | 通达海 | 31.95 | -59.31 | -0.08 | -0.25% | 11048 | 3510.76 | 2.41% | | 603859 | 能科科技 | 38.22 | 39.10 | -0.10 | -0.26% | 22191 | 8458.36 | 0.91% | | 688391 | 钜泉科技 | 30.47 | 52.67 | -0.08 | -0.26% | 5412.2 | 1648.634 | 0.47% | | 301299 | 卓创资讯 | 67.22 | 61.83 | -0.18 | -0.27% | 12105 | 8058.75 | 2.72% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 29939 | 1062.61 | 0.54% | | 300349 | 金卡智能 | 14.15 | 21.92 | -0.04 | -0.28% | 38485 | 5431.99 | 1.04% | | 300248 | 新开普 | 10.41 | 51.84 | -0.03 | -0.29% | 37482 | 3892.55 | 0.92% | | 688579 | 地纬智能 | 10.36 | 68.99 | -0.03 | -0.29% | 27140.15 | 2818.462 | 0.68% | | 688682 | 霍莱沃 | 43.99 | 402.75 | -0.13 | -0.29% | 8674.769 | 3811.458 | 0.85% | | 300579 | 数字认证 | 26.76 | -76.61 | -0.08 | -0.30% | 21591 | 5758.77 | 0.83% | | 603232 | 格尔软件 | 19.82 | 491.75 | -0.06 | -0.30% | 37210 | 7336.29 | 1.61% | | 688095 | 福昕软件 | 72.94 | -646.29 | -0.23 | -0.31% | 13885.93 | 10118.04 | 1.52% | | 300075 | 数字政通 | 12.54 | -16.63 | -0.04 | -0.32% | 38126 | 4784.29 | 0.74% | | 300377 | 赢时胜 | 18.22 | -30.14 | -0.06 | -0.33% | 225294 | 40947.15 | 3.26% | | 688292 | 浩瀚深度 | 24.20 | -384.57 | -0.08 | -0.33% | 18535.08 | 4460.726 | 1.17% | | 600718 | 东软集团 | 9.06 | -283.52 | -0.03 | -0.33% | 58636 | 5306.33 | 0.49% | | 300399 | 天利科技 | 21.09 | 272.12 | -0.07 | -0.33% | 30571 | 6421.1 | 1.55% | | 600728 | 佳都科技 | 5.66 | 69.43 | -0.02 | -0.35% | 162575 | 9174.56 | 0.76% | | 002410 | 广联达 | 11.31 | 46.12 | -0.04 | -0.35% | 129251 | 14598.72 | 0.82% | | 300253 | 卫宁健康 | 8.43 | -60.22 | -0.03 | -0.35% | 253605 | 21340.85 | 1.40% | | 002362 | 汉王科技 | 18.71 | -23.34 | -0.07 | -0.37% | 16237 | 3030.8 | 0.78% | | 002316 | 亚联发展 | 5.31 | 338.52 | -0.02 | -0.38% | 119716 | 6339.94 | 3.51% | | 300229 | 拓尔思 | 18.40 | -53.82 | -0.07 | -0.38% | 139001 | 25432.67 | 1.59% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.03 | -0.38% | 38781 | 3052.84 | 1.46% | | 920493 | 并行科技 | 145.75 | 712.28 | -0.56 | -0.38% | 9781 | 14173.01 | 2.23% | | 300941 | 创识科技 | 20.26 | 97.30 | -0.08 | -0.39% | 16903 | 3420.18 | 1.60% | | 301337 | 亚华电子 | 27.49 | -227.90 | -0.11 | -0.40% | 7262 | 1990.03 | 1.64% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.03 | -0.41% | 75824 | 5637.57 | 2.06% | | 600410 | 华胜天成 | 26.95 | 49.54 | -0.11 | -0.41% | 903096 | 243315.6 | 8.24% | | 688325 | 赛微微电 | 120.00 | 106.19 | -0.49 | -0.41% | 8353.309 | 10029.91 | 1.02% | | 688435 | 英方软件 | 43.30 | -310.96 | -0.18 | -0.41% | 9836.5 | 4239.19 | 1.76% | | 688588 | 凌志软件 | 12.02 | 47.33 | -0.05 | -0.41% | 18933.06 | 2271.557 | 0.47% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.04 | -0.43% | 28835 | 2671.79 | 1.06% | | 688589 | 力合微 | 22.92 | 161.96 | -0.10 | -0.43% | 16156.53 | 3709.06 | 1.11% | | 603990 | 麦迪科技 | 15.32 | 119.83 | -0.07 | -0.45% | 88958 | 13484.15 | 2.90% | | 300380 | 安硕信息 | 34.99 | 208.80 | -0.16 | -0.46% | 15191 | 5312.42 | 1.19% | | 301633 | 港迪技术 | 60.83 | 42.48 | -0.28 | -0.46% | 1681 | 1019.69 | 0.66% | | 688066 | 航天宏图 | 18.46 | -3.14 | -0.09 | -0.49% | 59850.94 | 10985.58 | 2.29% | | 300378 | 鼎捷数智 | 39.90 | 66.27 | -0.20 | -0.50% | 59884 | 23869.19 | 2.22% | | 688692 | 达梦数据 | 231.00 | 50.63 | -1.18 | -0.51% | 7951.74 | 18318.76 | 1.09% | | 600571 | 信雅达 | 13.48 | 62.63 | -0.07 | -0.52% | 52739 | 7078.33 | 1.15% | | 301592 | 六九一二 | 115.30 | 127.72 | -0.62 | -0.53% | 6254 | 7178.59 | 2.68% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.03 | -0.55% | 64638 | 3497.21 | 1.40% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.03 | -0.56% | 76248 | 4085.6 | 1.62% | | 920425 | 乐创技术 | 19.09 | 52.46 | -0.11 | -0.57% | 5918 | 1130.773 | 1.00% | | 300448 | 浩云科技 | 6.71 | -67.51 | -0.04 | -0.59% | 123788 | 8300.649 | 1.93% | | 688111 | 金山办公 | 234.38 | 59.14 | -1.41 | -0.60% | 48782.7 | 114483.4 | 1.05% | | 600880 | 博瑞传播 | 4.81 | 364.99 | -0.03 | -0.62% | 106092 | 5086.94 | 0.97% | | 301380 | 挖金客 | 33.19 | 57.81 | -0.21 | -0.63% | 7296 | 2423.01 | 0.90% | | 300451 | 创业慧康 | 4.67 | -20.76 | -0.03 | -0.64% | 150564 | 7015.08 | 1.11% | | 688201 | 信安世纪 | 13.79 | 276.02 | -0.09 | -0.65% | 49336.82 | 6753.935 | 1.63% | | 920670 | 数字人 | 16.77 | 217.58 | -0.11 | -0.65% | 16932 | 2851.111 | 2.54% | | 920130 | 立方控股 | 19.76 | -30.12 | -0.13 | -0.65% | 4906 | 969.6204 | 0.87% | | 300231 | 银信科技 | 10.40 | -39.75 | -0.07 | -0.67% | 118642 | 12271.83 | 2.67% | | 600570 | 恒生电子 | 26.71 | 41.08 | -0.18 | -0.67% | 189135 | 50447.74 | 1.00% | | 300299 | 富春股份 | 5.93 | -39.31 | -0.04 | -0.67% | 91579 | 5422.83 | 1.33% | | 300525 | 博思软件 | 10.32 | 28.48 | -0.07 | -0.67% | 57635 | 5939.58 | 0.93% | | 600446 | 金证股份 | 12.91 | -84.68 | -0.09 | -0.69% | 98323 | 12685.74 | 1.04% | | 688078 | 龙软科技 | 24.30 | -61.47 | -0.17 | -0.69% | 3953.39 | 959.7595 | 0.54% | | 002609 | 捷顺科技 | 8.34 | 89.48 | -0.06 | -0.71% | 37278 | 3108.18 | 0.81% | | 301270 | 汉仪股份 | 31.85 | 249.09 | -0.23 | -0.72% | 15927 | 5067.63 | 1.69% | | 301178 | 天亿马 | 49.80 | 444.52 | -0.38 | -0.76% | 7840 | 3910.95 | 1.58% | | 300935 | 盈建科 | 29.48 | -29.76 | -0.23 | -0.77% | 9065 | 2670.26 | 1.50% | | 920375 | 派诺科技 | 13.69 | 89.45 | -0.11 | -0.80% | 22903 | 3115.23 | 3.53% | | 688631 | 莱斯信息 | 52.33 | 134.47 | -0.43 | -0.82% | 11184.76 | 5869.775 | 1.72% | | 002987 | 京北方 | 16.72 | 44.01 | -0.14 | -0.83% | 89843 | 14919.1 | 1.07% | | 002373 | 千方科技 | 9.54 | -14.79 | -0.08 | -0.83% | 130031 | 12381.61 | 0.94% | | 688109 | 品茗科技 | 115.25 | 136.17 | -1.00 | -0.86% | 5534.06 | 6398.895 | 0.70% | | 301208 | 中亦科技 | 33.76 | 62.40 | -0.30 | -0.88% | 9071 | 3058 | 1.37% | | 301248 | 杰创智能 | 47.19 | 5834.20 | -0.42 | -0.88% | 51932 | 24692.41 | 4.62% | | 688246 | 嘉和美康 | 19.05 | -6.75 | -0.17 | -0.88% | 17447.08 | 3322.56 | 1.27% | | 688536 | 思瑞浦 | 182.85 | 145.94 | -1.70 | -0.92% | 31782.13 | 58658.94 | 2.34% | | 920227 | 美登科技 | 59.83 | 57.58 | -0.58 | -0.96% | 3302 | 1973.083 | 1.86% | | 300469 | 信息发展 | 54.37 | -103.33 | -0.53 | -0.97% | 38307 | 20742.89 | 1.63% | | 002657 | 中科金财 | 22.32 | -85.32 | -0.22 | -0.98% | 62741 | 13988.76 | 1.87% | | 301316 | 慧博云通 | 43.82 | 174.42 | -0.44 | -0.99% | 61943 | 27255.32 | 1.55% | | 920953 | 国子软件 | 29.22 | 54.48 | -0.30 | -1.02% | 7742 | 2263.091 | 1.29% | | 002153 | 石基信息 | 9.67 | -158.88 | -0.10 | -1.02% | 87738 | 8481.98 | 0.55% | | 300508 | 维宏股份 | 38.59 | 47.83 | -0.40 | -1.03% | 12770 | 4919.54 | 1.56% | | 920924 | 广脉科技 | 19.53 | 112.96 | -0.21 | -1.06% | 12296 | 2402.992 | 1.88% | | 920184 | 国源科技 | 15.57 | 206.31 | -0.17 | -1.08% | 18984 | 2954.313 | 2.12% | | 300682 | 朗新科技 | 15.92 | 163.54 | -0.19 | -1.18% | 123045 | 19616.85 | 1.19% | | 920592 | 华信永道 | 31.79 | 315.84 | -0.38 | -1.18% | 16282 | 5201.417 | 3.24% | | 688500 | 慧辰股份 | 48.29 | -102.87 | -0.58 | -1.19% | 9910.45 | 4769.645 | 1.35% | | 688060 | 云涌科技 | 45.51 | -56.06 | -0.57 | -1.24% | 2099.3 | 958.8746 | 0.35% | | 603206 | 嘉环科技 | 15.81 | 97.63 | -0.20 | -1.25% | 24594 | 3887.47 | 0.81% | | 688051 | 佳华科技 | 30.76 | -19.70 | -0.39 | -1.25% | 11306.84 | 3493.674 | 1.46% | | 300925 | 法本信息 | 18.07 | 73.06 | -0.23 | -1.26% | 49194 | 8899.4 | 1.41% | | 301556 | 托普云农 | 82.20 | 50.74 | -1.06 | -1.27% | 9738 | 8004.48 | 3.30% | | 603039 | 泛微网络 | 44.36 | 39.39 | -0.58 | -1.29% | 42496 | 18840.87 | 1.66% | | 920806 | 云星宇 | 11.35 | 35.63 | -0.15 | -1.30% | 11843 | 1344.655 | 0.39% | | 300518 | 新迅达 | 19.50 | -14.96 | -0.26 | -1.32% | 30113 | 5890.01 | 1.51% | | 688590 | 新致软件 | 14.10 | 557.54 | -0.19 | -1.33% | 81474.59 | 11449.39 | 2.89% | | 000682 | 东方电子 | 12.18 | 21.55 | -0.17 | -1.38% | 116537 | 14176.01 | 0.87% | | 300851 | 交大思诺 | 28.60 | 47.67 | -0.40 | -1.38% | 6823 | 1953.84 | 1.38% | | 688615 | 合合信息 | 172.50 | 53.18 | -2.62 | -1.50% | 19848.99 | 34200.35 | 2.05% | | 301185 | 鸥玛软件 | 18.86 | 39.77 | -0.29 | -1.51% | 19354 | 3651.13 | 1.38% | | 920932 | 科达自控 | 15.34 | 128.51 | -0.24 | -1.54% | 9226 | 1416.281 | 1.06% | | 603171 | 税友股份 | 50.09 | 190.08 | -0.80 | -1.57% | 28282 | 14205.44 | 0.70% | | 688191 | 智洋创新 | 40.35 | 145.59 | -0.65 | -1.59% | 46203.86 | 18570.24 | 1.99% | | 688365 | 光云科技 | 18.59 | -191.50 | -0.31 | -1.64% | 88816.05 | 16518.63 | 2.09% | | 688695 | 中创股份 | 23.87 | 213.96 | -0.40 | -1.65% | 7395.92 | 1766.176 | 1.39% | | 301396 | 宏景科技 | 194.71 | 477.18 | -3.29 | -1.66% | 115727 | 235135 | 15.21% | | 600406 | 国电南瑞 | 25.91 | 26.05 | -0.45 | -1.71% | 581989 | 150107 | 0.73% | | 002253 | *ST智胜 | 10.68 | -21.93 | -0.19 | -1.75% | 62278 | 6559.82 | 2.99% | | 300465 | 高伟达 | 15.01 | 232.11 | -0.27 | -1.77% | 109091 | 16309.3 | 2.46% | | 920092 | 汉鑫科技 | 30.04 | -187.20 | -0.56 | -1.83% | 4109 | 1236.3 | 1.25% | | 920415 | 恒拓开源 | 12.50 | 70.79 | -0.24 | -1.88% | 12804 | 1609.27 | 1.18% | | 688296 | 和达科技 | 13.50 | -32.74 | -0.26 | -1.89% | 11052.61 | 1499.282 | 1.03% | | 920508 | 殷图网联 | 19.70 | 103.84 | -0.38 | -1.89% | 5528 | 1098.984 | 1.73% | | 688227 | 品高股份 | 61.00 | -137.30 | -1.18 | -1.90% | 10787.73 | 6586.996 | 0.95% | | 300872 | 天阳科技 | 16.46 | 160.69 | -0.32 | -1.91% | 97292 | 15959.41 | 2.31% | | 300386 | 飞天诚信 | 14.37 | -135.57 | -0.28 | -1.91% | 43677 | 6261.47 | 1.74% | | 300674 | 宇信科技 | 20.45 | 33.34 | -0.40 | -1.92% | 129462 | 26416.86 | 1.84% | | 300352 | 北信源 | 6.97 | -38.36 | -0.15 | -2.11% | 430879 | 29835.14 | 3.38% | | 300333 | 兆日科技 | 9.27 | -60.64 | -0.20 | -2.11% | 74971 | 6936.391 | 2.24% | | 300440 | 运达科技 | 16.17 | 144.05 | -0.35 | -2.12% | 84667 | 13850.47 | 1.93% | | 300542 | 新晨科技 | 16.32 | -56.39 | -0.36 | -2.16% | 57170 | 9303.17 | 2.31% | | 920564 | 天润科技 | 23.62 | 188.82 | -0.53 | -2.19% | 10098 | 2390.587 | 2.46% | | 688171 | 纬德信息 | 44.93 | 307.89 | -1.02 | -2.22% | 19417.71 | 8721.777 | 2.32% | | 000997 | 新大陆 | 19.73 | 18.02 | -0.45 | -2.23% | 153270 | 30344.75 | 1.52% | | 688777 | 中控技术 | 65.50 | 62.30 | -1.50 | -2.24% | 114631.1 | 75472.04 | 1.46% | | 300277 | 汽轮科技 | 19.28 | 3297.45 | -0.46 | -2.33% | 330910 | 63297.7 | 4.31% | | 688521 | 芯原股份 | 241.98 | -241.11 | -6.02 | -2.43% | 205011.2 | 501996.5 | 3.90% | | 600131 | 国网信通 | 18.10 | 31.98 | -0.48 | -2.58% | 141312 | 25366.44 | 1.18% | | 002912 | 中新赛克 | 26.60 | 65.44 | -0.74 | -2.71% | 41490 | 11038.1 | 2.56% | | 300468 | 四方精创 | 32.87 | 234.75 | -0.95 | -2.81% | 458122 | 150441.8 | 8.65% | | 688479 | 友车科技 | 32.93 | 114.17 | -0.99 | -2.92% | 9404.398 | 3115.028 | 1.51% | | 920790 | 联迪信息 | 27.27 | 285.57 | -0.83 | -2.95% | 16320 | 4486.908 | 3.00% | | 300050 | 世纪鼎利 | 7.62 | 267.87 | -0.24 | -3.05% | 866154 | 67504.6 | 15.91% | | 300044 | ST赛为 | 7.85 | -11.03 | -0.27 | -3.33% | 517378 | 41396.62 | 7.23% | | 002380 | 科远智慧 | 33.74 | 26.10 | -1.22 | -3.49% | 88748 | 30050.5 | 6.26% | | 920305 | *ST云创 | 6.83 | -5.15 | -0.25 | -3.53% | 50496 | 3363.822 | 6.23% | | 301197 | 工大科雅 | 25.09 | 73.44 | -0.93 | -3.57% | 80527 | 20550.68 | 7.40% | | 300235 | 方直科技 | 13.28 | 588.28 | -0.51 | -3.70% | 63252 | 8479.76 | 3.11% | | 300559 | 佳发教育 | 13.52 | 155.44 | -0.53 | -3.77% | 146118 | 19713.1 | 4.70% | | 002602 | 世纪华通 | 16.25 | 31.79 | -0.65 | -3.85% | 1352477 | 220756.2 | 1.99% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.38 | -4.05% | 132723 | 12028.42 | 3.58% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.59 | -4.07% | 390953 | 54315.16 | 5.50% | | 688244 | 永信至诚 | 18.41 | -187.94 | -0.79 | -4.11% | 28076.62 | 5191.606 | 1.86% | | 603123 | 翠微股份 | 13.00 | -21.60 | -0.59 | -4.34% | 527965 | 68425.26 | 8.09% | | 688258 | 卓易信息 | 107.18 | 162.50 | -5.12 | -4.56% | 40961.58 | 44168.75 | 4.71% | | 300789 | 唐源电气 | 20.57 | 51.27 | -1.07 | -4.94% | 27413 | 5768.12 | 3.21% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 27199 | 2034.49 | 0.62% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.32 | -5.16% | 72702 | 4333.628 | 5.37% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 357267 | 1015.3 | 5.57% | | 002970 | 锐明技术 | 62.00 | 29.49 | -4.83 | -7.23% | 94191 | 60000.19 | 7.57% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2077744 | 83767.31 | 23.89% | | 300533 | 冰川网络 | 25.59 | 8.31 | -3.40 | -11.73% | 151859 | 38663.16 | 9.21% |
|