|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同有科技(300302)软件和信息技术服务业上涨家数:115下跌家数:226平均涨幅:-0.43%平均换手:3.27%总成交额:507.65亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 40.75 | 149.08 | +3.77 | +10.19% | 22102 | 8849.534 | 7.31% | | 600756 | 浪潮软件 | 12.16 | 49.43 | +1.11 | +10.05% | 134990 | 16301.98 | 4.17% | | 837592 | 华信永道 | 14.70 | 43.13 | +1.21 | +8.97% | 38869 | 5712.317 | 22.69% | | 301095 | 广立微 | 55.09 | 78.96 | +3.07 | +5.90% | 54895 | 29535.45 | 5.11% | | 300017 | 网宿科技 | 9.90 | 39.41 | +0.55 | +5.88% | 1971665 | 191436.9 | 8.65% | | 300349 | 金卡智能 | 13.33 | 14.52 | +0.73 | +5.79% | 208838 | 27496.21 | 5.60% | | 688507 | 索辰科技 | 80.59 | 76.01 | +4.24 | +5.55% | 7875 | 6374.902 | 2.51% | | 688682 | 霍莱沃 | 26.45 | 70.11 | +1.37 | +5.46% | 11976 | 3141.463 | 2.76% | | 002148 | 北纬科技 | 4.75 | 116.04 | +0.24 | +5.32% | 490734 | 23000.32 | 10.87% | | 600289 | ST信通 | 1.20 | -0.71 | +0.06 | +5.26% | 77755 | 923.0488 | 1.37% | | 301172 | 君逸数码 | 29.29 | 48.61 | +1.38 | +4.94% | 49353 | 14529.2 | 16.89% | | 300025 | 华星创业 | 8.79 | -297.95 | +0.37 | +4.39% | 181088 | 15913.45 | 4.19% | | 300074 | 华平股份 | 3.75 | -24.44 | +0.15 | +4.17% | 453834 | 17089.34 | 8.56% | | 002253 | 川大智胜 | 9.76 | -12.83 | +0.36 | +3.83% | 152815 | 14829.83 | 7.38% | | 600225 | 卓朗科技 | 2.68 | 21.08 | +0.09 | +3.47% | 699448 | 18760.08 | 2.05% | | 300542 | 新晨科技 | 10.44 | 134.97 | +0.34 | +3.37% | 185224 | 19268.2 | 7.59% | | 301221 | 光庭信息 | 36.80 | 91.75 | +1.08 | +3.02% | 34695 | 12752.12 | 7.97% | | 688058 | 宝兰德 | 31.69 | -290.99 | +0.93 | +3.02% | 6626 | 2098.185 | 1.18% | | 688018 | 乐鑫科技 | 97.20 | 57.65 | +2.79 | +2.96% | 14030 | 13542.18 | 1.74% | | 688227 | 品高股份 | 12.85 | 79.72 | +0.36 | +2.88% | 15997 | 2041.64 | 2.53% | | 838227 | 美登科技 | 21.53 | 19.76 | +0.59 | +2.82% | 2146 | 466.1461 | 2.04% | | 688292 | 浩瀚深度 | 17.75 | 44.49 | +0.47 | +2.72% | 32698 | 5730.722 | 3.68% | | 300469 | 信息发展 | 11.70 | -18.82 | +0.29 | +2.54% | 192379 | 22462.7 | 8.17% | | 002322 | 理工能科 | 14.33 | 22.09 | +0.35 | +2.50% | 90636 | 12907.51 | 2.48% | | 688109 | 品茗科技 | 27.83 | -123.89 | +0.67 | +2.47% | 9347 | 2629.981 | 1.19% | | 600654 | ST中安 | 2.50 | 79.47 | +0.06 | +2.46% | 72275 | 1801.864 | 0.32% | | 603421 | 鼎信通讯 | 5.84 | 38.92 | +0.14 | +2.46% | 116795 | 6760.235 | 1.79% | | 688191 | 智洋创新 | 16.03 | 59.25 | +0.37 | +2.36% | 31268 | 4973.737 | 2.04% | | 688318 | 财富趋势 | 105.15 | 44.22 | +2.24 | +2.18% | 29687 | 31259.14 | 2.27% | | 688232 | 新点软件 | 21.11 | 35.77 | +0.42 | +2.03% | 22658 | 4759.388 | 2.29% | | 301195 | 北路智控 | 36.79 | 21.51 | +0.72 | +2.00% | 11295 | 4181.686 | 2.45% | | 002544 | 普天科技 | 24.18 | 105.48 | +0.47 | +1.98% | 198190 | 47727.94 | 2.92% | | 600406 | 国电南瑞 | 26.05 | 30.10 | +0.50 | +1.96% | 369565 | 96129.68 | 0.46% | | 000682 | 东方电子 | 9.74 | 26.01 | +0.18 | +1.88% | 267668 | 26217.36 | 2.00% | | 300872 | 天阳科技 | 10.95 | 51.92 | +0.20 | +1.86% | 42895 | 4691.896 | 1.27% | | 301179 | 泽宇智能 | 21.40 | 20.84 | +0.39 | +1.86% | 25726 | 5556.83 | 4.22% | | 301378 | 通达海 | 31.05 | 42.51 | +0.55 | +1.80% | 11083 | 3438.946 | 3.54% | | 605398 | 新炬网络 | 20.89 | 42.51 | +0.36 | +1.75% | 28863 | 6044.889 | 2.48% | | 301236 | 软通动力 | 43.50 | 63.45 | +0.70 | +1.64% | 597670 | 261510.1 | 8.79% | | 300378 | 鼎捷软件 | 16.21 | 32.39 | +0.26 | +1.63% | 80653 | 13077.15 | 3.01% | | 600734 | ST实达 | 3.23 | 804.77 | +0.05 | +1.57% | 108401 | 3478.407 | 0.52% | | 835207 | 众诚科技 | 6.67 | -146.28 | +0.10 | +1.52% | 22389 | 1499.456 | 6.36% | | 301197 | 工大科雅 | 11.66 | 32.63 | +0.17 | +1.48% | 21892 | 2530.882 | 2.67% | | 300523 | 辰安科技 | 21.27 | -2602.14 | +0.31 | +1.48% | 50797 | 10845.24 | 2.19% | | 688031 | 星环科技-U | 40.96 | -15.74 | +0.59 | +1.46% | 29718 | 12179.17 | 3.20% | | 301117 | 佳缘科技 | 27.80 | 44.71 | +0.40 | +1.46% | 27371 | 7647.202 | 5.97% | | 688579 | 山大地纬 | 8.36 | 41.21 | +0.12 | +1.46% | 62637 | 5195.947 | 1.57% | | 688066 | 航天宏图 | 20.89 | -14.58 | +0.29 | +1.41% | 173221 | 36477.89 | 6.63% | | 300036 | 超图软件 | 16.23 | 52.58 | +0.22 | +1.37% | 173266 | 28203.52 | 4.02% | | 603189 | 网达软件 | 11.16 | -36.09 | +0.15 | +1.36% | 68199 | 7591.1 | 2.53% | | 839790 | 联迪信息 | 7.55 | 54.52 | +0.10 | +1.34% | 16444 | 1266.433 | 4.63% | | 688279 | 峰岹科技 | 97.77 | 51.65 | +1.29 | +1.34% | 8499 | 8295.079 | 1.54% | | 688291 | 金橙子 | 18.21 | 42.44 | +0.24 | +1.34% | 5873 | 1066.159 | 1.81% | | 301313 | 凡拓数创 | 22.45 | -80.37 | +0.27 | +1.22% | 38423 | 8587.498 | 5.85% | | 600892 | 大晟文化 | 4.42 | 174.84 | +0.05 | +1.14% | 133648 | 5813.447 | 2.39% | | 002373 | 千方科技 | 9.90 | 562.95 | +0.11 | +1.12% | 205830 | 20400 | 1.49% | | 300002 | 神州泰岳 | 9.13 | 24.82 | +0.10 | +1.11% | 769472 | 69946.22 | 4.23% | | 003004 | 声迅股份 | 21.17 | 138.52 | +0.23 | +1.10% | 24441 | 5199.198 | 3.51% | | 002153 | 石基信息 | 6.45 | -22.68 | +0.07 | +1.10% | 191057 | 12320.9 | 1.19% | | 002268 | 电科网安 | 18.08 | 45.91 | +0.19 | +1.06% | 115379 | 20816.23 | 1.37% | | 300496 | 中科创达 | 46.30 | 45.69 | +0.46 | +1.00% | 127833 | 59050.32 | 3.48% | | 600571 | 信雅达 | 11.14 | -438.07 | +0.11 | +1.00% | 415498 | 46283.67 | 9.32% | | 603602 | 纵横通信 | 12.26 | 84.56 | +0.12 | +0.99% | 44640 | 5489.182 | 2.17% | | 000004 | 国华网安 | 10.50 | -2.42 | +0.10 | +0.96% | 70565 | 7377.003 | 5.59% | | 300768 | 迪普科技 | 11.06 | 54.49 | +0.10 | +0.91% | 53900 | 5944.185 | 1.28% | | 300598 | 诚迈科技 | 36.56 | -29.61 | +0.33 | +0.91% | 38360 | 14055.38 | 2.30% | | 003005 | 竞业达 | 23.38 | 120.62 | +0.21 | +0.91% | 42810 | 10010.89 | 5.80% | | 837748 | 路桥信息 | 15.37 | 684.94 | +0.12 | +0.79% | 9284 | 1465.748 | 6.91% | | 430425 | 乐创技术 | 15.58 | 18.76 | +0.11 | +0.71% | 6352 | 995.1605 | 3.35% | | 002908 | 德生科技 | 8.75 | 36.91 | +0.06 | +0.69% | 70124 | 6130.754 | 2.27% | | 603138 | 海量数据 | 12.07 | -39.32 | +0.08 | +0.67% | 47426 | 5714.572 | 1.69% | | 688206 | 概伦电子 | 13.73 | -105.76 | +0.09 | +0.66% | 29004 | 3962.529 | 1.64% | | 839493 | 并行科技 | 43.65 | -31.57 | +0.28 | +0.65% | 8885 | 3909.312 | 3.56% | | 688435 | 英方软件 | 32.80 | 61.35 | +0.21 | +0.64% | 5366 | 1758.752 | 1.17% | | 688562 | 航天软件 | 15.24 | 100.57 | +0.09 | +0.59% | 16388 | 2504.158 | 2.34% | | 688088 | 虹软科技 | 27.58 | 129.92 | +0.16 | +0.58% | 64718 | 17713.66 | 1.59% | | 003007 | 直真科技 | 28.34 | 63.88 | +0.16 | +0.57% | 27917 | 7908.611 | 3.79% | | 301248 | 杰创智能 | 12.54 | 201.61 | +0.07 | +0.56% | 68064 | 8571.982 | 6.69% | | 688651 | 盛邦安全 | 26.00 | 43.31 | +0.14 | +0.54% | 10359 | 2680.888 | 6.16% | | 688228 | 开普云 | 39.99 | 39.01 | +0.20 | +0.50% | 17105 | 6843.027 | 2.53% | | 000409 | 云鼎科技 | 8.16 | 120.70 | +0.04 | +0.49% | 134136 | 10998.05 | 3.17% | | 600850 | 电科数字 | 18.72 | 25.97 | +0.09 | +0.48% | 67375 | 12637.87 | 1.11% | | 300277 | 海联讯 | 6.34 | 187.97 | +0.03 | +0.48% | 42273 | 2672.032 | 1.26% | | 688588 | 凌志软件 | 8.55 | 39.71 | +0.04 | +0.47% | 27120 | 2320.932 | 0.68% | | 300513 | 恒实科技 | 8.66 | 466.62 | +0.04 | +0.46% | 58877 | 5070.185 | 2.09% | | 300508 | 维宏股份 | 19.78 | 54.58 | +0.09 | +0.46% | 13295 | 2630.142 | 2.34% | | 002990 | 盛视科技 | 22.15 | 28.61 | +0.10 | +0.45% | 40934 | 9110.84 | 3.09% | | 688508 | 芯朋微 | 29.20 | 64.47 | +0.13 | +0.45% | 23892 | 6967.658 | 1.82% | | 688589 | 力合微 | 27.60 | 25.49 | +0.12 | +0.44% | 21106 | 5867.125 | 2.10% | | 688060 | 云涌科技 | 27.88 | 144.02 | +0.12 | +0.43% | 3464 | 963.6302 | 0.58% | | 300687 | 赛意信息 | 16.29 | 29.66 | +0.07 | +0.43% | 64284 | 10466.36 | 1.99% | | 600410 | 华胜天成 | 4.92 | -159.13 | +0.02 | +0.41% | 169627 | 8342.207 | 1.55% | | 688225 | 亚信安全 | 12.75 | 95.40 | +0.05 | +0.39% | 11833 | 1499.377 | 0.62% | | 300468 | 四方精创 | 8.03 | 89.26 | +0.03 | +0.37% | 111940 | 9003.193 | 2.12% | | 300075 | 数字政通 | 14.05 | 64.94 | +0.05 | +0.36% | 248000 | 35281.49 | 4.82% | | 872953 | 国子软件 | 12.12 | 19.08 | +0.04 | +0.33% | 6658 | 816.883 | 2.57% | | 002093 | 国脉科技 | 6.50 | 57.43 | +0.02 | +0.31% | 76809 | 4997.964 | 0.76% | | 300451 | 创业慧康 | 3.84 | 162.14 | +0.01 | +0.26% | 436310 | 16765.77 | 3.25% | | 002123 | 梦网科技 | 7.72 | -8.40 | +0.02 | +0.26% | 153823 | 11879.06 | 2.24% | | 002609 | 捷顺科技 | 8.05 | 58.06 | +0.02 | +0.25% | 117789 | 9471.82 | 2.56% | | 600880 | 博瑞传播 | 4.08 | 108.53 | +0.01 | +0.25% | 139097 | 5681.672 | 1.27% | | 301185 | 鸥玛软件 | 16.66 | 41.05 | +0.04 | +0.24% | 36950 | 6152.37 | 4.29% | | 603171 | 税友股份 | 22.10 | 107.92 | +0.05 | +0.23% | 18603 | 4088.674 | 2.06% | | 002298 | 中电兴发 | 4.59 | -3.07 | +0.01 | +0.22% | 375428 | 17196.53 | 5.87% | | 300044 | 赛为智能 | 4.86 | -20.74 | +0.01 | +0.21% | 552873 | 26993.28 | 8.32% | | 688118 | 普元信息 | 14.59 | -138.18 | +0.03 | +0.21% | 29127 | 4248.676 | 3.05% | | 688536 | 思瑞浦 | 89.72 | -342.72 | +0.12 | +0.13% | 10920 | 9845.512 | 0.91% | | 002197 | 证通电子 | 7.89 | -9.24 | +0.01 | +0.13% | 135552 | 10678.18 | 2.54% | | 430564 | 天润科技 | 8.57 | 44.43 | +0.01 | +0.12% | 22262 | 1924.711 | 10.66% | | 603206 | 嘉环科技 | 13.53 | 19.44 | +0.01 | +0.07% | 31191 | 4235.333 | 3.58% | | 688262 | 国芯科技 | 17.72 | -75.41 | +0.01 | +0.06% | 37381 | 6608.878 | 1.41% | | 002368 | 太极股份 | 23.38 | 37.15 | +0.01 | +0.04% | 125283 | 29443.38 | 2.02% | | 688078 | 龙软科技 | 24.62 | 21.04 | +0.01 | +0.04% | 11433 | 2800.774 | 1.59% | | 603220 | 中贝通信 | 27.91 | 65.67 | +0.01 | +0.04% | 241733 | 67145.88 | 7.24% | | 603322 | 超讯通信 | 29.11 | -48.22 | +0.01 | +0.03% | 45086 | 13067.65 | 2.88% | | 000158 | 常山北明 | 7.14 | -56.39 | 0.00 | 0.00% | 466911 | 33492.76 | 2.95% | | 600446 | 金证股份 | 11.51 | 63.07 | 0.00 | 0.00% | 179303 | 20733.13 | 1.90% | | 603869 | 新智认知 | 7.05 | -1204.13 | 0.00 | 0.00% | 44403 | 3136.422 | 0.88% | | 688256 | 寒武纪-U | 150.10 | -55.86 | 0.00 | 0.00% | 79866 | 119785.9 | 1.92% | | 600536 | 中国软件 | 29.02 | 1707.92 | -0.01 | -0.03% | 138905 | 40453.49 | 1.65% | | 688229 | 博睿数据 | 24.82 | -10.43 | -0.01 | -0.04% | 5896 | 1460.769 | 1.33% | | 688039 | 当虹科技 | 24.02 | -17.54 | -0.01 | -0.04% | 30783 | 7376.833 | 2.75% | | 002232 | 启明信息 | 12.91 | 179.92 | -0.01 | -0.08% | 112318 | 14662.29 | 2.75% | | 831175 | 派诺科技 | 11.84 | 26.06 | -0.01 | -0.08% | 7782 | 928.062 | 2.03% | | 688045 | 必易微 | 23.10 | -83.63 | -0.02 | -0.09% | 7649 | 1778.706 | 2.10% | | 000555 | 神州信息 | 10.72 | 50.50 | -0.01 | -0.09% | 100003 | 10698.96 | 1.03% | | 300552 | 万集科技 | 21.29 | -33.50 | -0.02 | -0.09% | 135292 | 28537.2 | 10.75% | | 300634 | 彩讯股份 | 17.18 | 23.69 | -0.02 | -0.12% | 147156 | 25432.79 | 3.41% | | 002405 | 四维图新 | 6.73 | -20.72 | -0.01 | -0.15% | 437209 | 29727.95 | 1.88% | | 300440 | 运达科技 | 5.53 | 218.34 | -0.01 | -0.18% | 68612 | 3785.78 | 1.55% | | 600570 | 恒生电子 | 20.99 | 27.91 | -0.04 | -0.19% | 339345 | 71571.68 | 1.79% | | 002279 | 久其软件 | 4.89 | 92.76 | -0.01 | -0.20% | 200275 | 9830.177 | 2.51% | | 002474 | 榕基软件 | 4.77 | -20.38 | -0.01 | -0.21% | 159819 | 7666.247 | 3.02% | | 688777 | 中控技术 | 46.88 | 32.07 | -0.10 | -0.21% | 148721 | 69575.08 | 1.91% | | 002380 | 科远智慧 | 14.04 | -8.31 | -0.03 | -0.21% | 39978 | 5637.413 | 2.82% | | 300339 | 润和软件 | 22.05 | 212.96 | -0.05 | -0.23% | 384201 | 85206.31 | 4.94% | | 300275 | 梅安森 | 8.33 | 52.49 | -0.02 | -0.24% | 37728 | 3151.392 | 1.51% | | 300845 | 捷安高科 | 11.75 | 32.12 | -0.03 | -0.25% | 27860 | 3238.443 | 3.55% | | 600718 | 东软集团 | 7.71 | -27.78 | -0.02 | -0.26% | 138629 | 10760.09 | 1.15% | | 688561 | 奇安信-U | 28.77 | 276.45 | -0.08 | -0.28% | 27311 | 7872.753 | 0.54% | | 688657 | 浩辰软件 | 59.01 | 48.91 | -0.18 | -0.30% | 2283 | 1348.968 | 2.26% | | 300674 | 宇信科技 | 12.51 | 27.04 | -0.04 | -0.32% | 98223 | 12317.36 | 1.40% | | 300366 | 创意信息 | 8.17 | -116.05 | -0.03 | -0.37% | 194177 | 15935.76 | 3.87% | | 603918 | 金桥信息 | 13.37 | 179.35 | -0.05 | -0.37% | 133643 | 17879.63 | 3.65% | | 002065 | 东华软件 | 5.27 | 38.53 | -0.02 | -0.38% | 281090 | 14879.44 | 0.97% | | 002453 | 华软科技 | 5.27 | -42.27 | -0.02 | -0.38% | 194275 | 10153.9 | 3.19% | | 301270 | 汉仪股份 | 26.10 | 52.93 | -0.10 | -0.38% | 23793 | 6199.915 | 3.21% | | 600797 | 浙大网新 | 5.18 | 77.44 | -0.02 | -0.38% | 118142 | 6144.766 | 1.15% | | 002771 | 真视通 | 17.20 | -75.68 | -0.07 | -0.41% | 141664 | 24455.38 | 8.29% | | 002912 | 中新赛克 | 23.91 | 35.74 | -0.10 | -0.42% | 40545 | 9724.367 | 2.50% | | 688207 | 格灵深瞳 | 11.87 | 98.10 | -0.05 | -0.42% | 55731 | 6631.39 | 3.12% | | 688004 | 博汇科技 | 16.29 | -31.02 | -0.07 | -0.43% | 14439 | 2357.806 | 2.54% | | 301380 | 挖金客 | 31.65 | 51.00 | -0.14 | -0.44% | 8240 | 2607.743 | 2.93% | | 300520 | 科大国创 | 15.02 | -91.34 | -0.07 | -0.46% | 54913 | 8259.847 | 2.36% | | 300352 | 北信源 | 4.08 | 898.15 | -0.02 | -0.49% | 187122 | 7655.91 | 1.53% | | 002929 | 润建股份 | 34.69 | 20.80 | -0.18 | -0.52% | 100997 | 34915.16 | 4.95% | | 300085 | 银之杰 | 9.53 | -57.37 | -0.05 | -0.52% | 134246 | 12809.59 | 2.15% | | 300541 | 先进数通 | 12.88 | 26.98 | -0.07 | -0.54% | 95796 | 12404.45 | 3.41% | | 688590 | 新致软件 | 14.52 | -146.16 | -0.08 | -0.55% | 50299 | 7327.84 | 1.93% | | 300659 | 中孚信息 | 14.49 | -20.25 | -0.08 | -0.55% | 43156 | 6290.877 | 2.78% | | 300380 | 安硕信息 | 14.32 | -18.15 | -0.08 | -0.56% | 45071 | 6484.872 | 3.54% | | 300465 | 高伟达 | 7.07 | 110.01 | -0.04 | -0.56% | 67113 | 4766.274 | 1.50% | | 300996 | 普联软件 | 14.13 | 34.03 | -0.08 | -0.56% | 50057 | 7107.439 | 4.07% | | 002316 | 亚联发展 | 3.52 | -19.27 | -0.02 | -0.56% | 163056 | 5750.64 | 5.18% | | 688521 | 芯原股份 | 31.03 | -52.32 | -0.18 | -0.58% | 53871 | 16827.68 | 1.10% | | 300047 | 天源迪科 | 6.82 | 153.52 | -0.04 | -0.58% | 152258 | 10458.33 | 2.83% | | 002063 | 远光软件 | 5.07 | 28.06 | -0.03 | -0.59% | 277480 | 14123.12 | 1.58% | | 002261 | 拓维信息 | 13.52 | -16.15 | -0.08 | -0.59% | 401847 | 54579.48 | 3.58% | | 300810 | 中科海讯 | 14.55 | -44.94 | -0.09 | -0.61% | 30402 | 4411.86 | 2.67% | | 300020 | 银江技术 | 6.19 | 50.83 | -0.04 | -0.64% | 211031 | 13139.01 | 2.75% | | 300608 | 思特奇 | 10.78 | 162.12 | -0.07 | -0.65% | 140862 | 15296.33 | 5.12% | | 688619 | 罗普特 | 7.69 | -13.68 | -0.05 | -0.65% | 24443 | 1883.615 | 1.30% | | 300556 | 丝路视觉 | 19.23 | 65.96 | -0.13 | -0.67% | 88892 | 17173.93 | 8.65% | | 688343 | 云天励飞-U | 27.95 | -24.37 | -0.19 | -0.68% | 41718 | 11701.63 | 1.62% | | 600845 | 宝信软件 | 38.01 | 35.78 | -0.26 | -0.68% | 64076 | 24393.48 | 0.37% | | 600476 | 湘邮科技 | 13.07 | 398.10 | -0.09 | -0.68% | 42747 | 5612.389 | 2.65% | | 301339 | 通行宝 | 15.92 | 33.93 | -0.11 | -0.69% | 61128 | 9847.611 | 5.09% | | 002602 | 世纪华通 | 4.31 | -5.06 | -0.03 | -0.69% | 876782 | 38039.92 | 1.27% | | 600588 | 用友网络 | 11.04 | -39.02 | -0.08 | -0.72% | 230373 | 25576.22 | 0.67% | | 603383 | 顶点软件 | 35.87 | 26.33 | -0.26 | -0.72% | 44267 | 15977.66 | 2.61% | | 300895 | 铜牛信息 | 25.86 | -41.38 | -0.19 | -0.73% | 37765 | 9805.754 | 2.75% | | 688365 | 光云科技 | 6.63 | -17.76 | -0.05 | -0.75% | 81721 | 5400.765 | 1.92% | | 300253 | 卫宁健康 | 6.54 | 116.94 | -0.05 | -0.76% | 242337 | 15902.62 | 1.30% | | 300493 | 润欣科技 | 6.48 | 84.30 | -0.05 | -0.77% | 92667 | 6033.298 | 1.85% | | 002777 | 久远银海 | 18.04 | 43.86 | -0.14 | -0.77% | 86830 | 15743.88 | 2.18% | | 688051 | 佳华科技 | 16.45 | -4.30 | -0.13 | -0.78% | 7420 | 1213.199 | 0.96% | | 300386 | 飞天诚信 | 6.31 | -15.36 | -0.05 | -0.79% | 60431 | 3805.719 | 2.46% | | 300250 | 初灵信息 | 12.45 | -25.94 | -0.10 | -0.80% | 60495 | 7614.18 | 3.70% | | 300851 | 交大思诺 | 23.43 | 38.14 | -0.19 | -0.80% | 10927 | 2565.641 | 2.37% | | 300959 | 线上线下 | 24.32 | 53.54 | -0.20 | -0.82% | 7351 | 1797.723 | 1.93% | | 688111 | 金山办公 | 286.81 | 100.52 | -2.41 | -0.83% | 26244 | 75638.4 | 0.57% | | 688099 | 晶晨股份 | 53.50 | 44.94 | -0.45 | -0.83% | 57969 | 31275.23 | 1.39% | | 300348 | 长亮科技 | 7.12 | 162.10 | -0.06 | -0.84% | 126557 | 9062.779 | 2.02% | | 300188 | 国投智能 | 12.69 | -53.04 | -0.11 | -0.86% | 121393 | 15616.23 | 1.68% | | 301153 | 中科江南 | 57.80 | 37.51 | -0.51 | -0.87% | 19185 | 11116.45 | 1.68% | | 002439 | 启明星辰 | 19.16 | 31.72 | -0.17 | -0.88% | 117083 | 22525.4 | 1.61% | | 688695 | 中创股份 | 34.62 | 44.17 | -0.31 | -0.89% | 13914 | 4817.316 | 7.74% | | 688327 | 云从科技-UW | 11.06 | -16.85 | -0.10 | -0.90% | 173123 | 19164.64 | 2.32% | | 603636 | 南威软件 | 8.81 | 50.48 | -0.08 | -0.90% | 109197 | 9675.369 | 1.85% | | 000997 | 新大陆 | 17.09 | 274.41 | -0.16 | -0.93% | 158543 | 27275.59 | 1.54% | | 300579 | 数字认证 | 18.79 | -107.48 | -0.18 | -0.95% | 24034 | 4547.472 | 0.92% | | 300231 | 银信科技 | 8.22 | 22.88 | -0.08 | -0.96% | 101037 | 8377.998 | 2.89% | | 603927 | 中科软 | 28.48 | 25.82 | -0.28 | -0.97% | 105787 | 30208.16 | 1.78% | | 688023 | 安恒信息 | 52.85 | -12.57 | -0.52 | -0.97% | 16486 | 8792.779 | 2.10% | | 300248 | 新开普 | 7.03 | 26.27 | -0.07 | -0.99% | 58145 | 4114.972 | 1.46% | | 688188 | 柏楚电子 | 297.19 | 59.83 | -2.97 | -0.99% | 6682 | 20048.92 | 0.46% | | 300560 | 中富通 | 12.97 | 80.74 | -0.13 | -0.99% | 47445 | 6176.451 | 2.54% | | 600131 | 国网信通 | 17.92 | 25.77 | -0.18 | -0.99% | 147556 | 26435.03 | 1.24% | | 600602 | 云赛智联 | 11.94 | 84.65 | -0.12 | -1.00% | 280769 | 33873.48 | 2.61% | | 300645 | 正元智慧 | 12.91 | 25.30 | -0.13 | -1.00% | 48281 | 6239.843 | 3.40% | | 301299 | 卓创资讯 | 38.64 | 53.37 | -0.39 | -1.00% | 11109 | 4315.942 | 4.56% | | 300383 | 光环新网 | 8.89 | 41.19 | -0.09 | -1.00% | 176994 | 15775.53 | 0.99% | | 688173 | 希荻微 | 10.63 | -174.08 | -0.11 | -1.02% | 54473 | 5801.083 | 2.28% | | 300789 | 唐源电气 | 16.36 | 15.93 | -0.17 | -1.03% | 11848 | 1945.674 | 1.58% | | 300925 | 法本信息 | 8.61 | 34.09 | -0.09 | -1.03% | 75268 | 6526.784 | 2.36% | | 688699 | 明微电子 | 26.75 | -22.34 | -0.28 | -1.04% | 6736 | 1804.108 | 0.61% | | 300229 | 拓尔思 | 14.10 | 307.51 | -0.15 | -1.05% | 220895 | 31315.21 | 2.78% | | 600728 | 佳都科技 | 4.69 | 25.48 | -0.05 | -1.05% | 202337 | 9536.363 | 0.95% | | 300532 | 今天国际 | 13.80 | 11.03 | -0.15 | -1.08% | 77856 | 10765.11 | 2.64% | | 603232 | 格尔软件 | 10.73 | 555.22 | -0.12 | -1.11% | 55163 | 5954.062 | 2.36% | | 300682 | 朗新集团 | 10.72 | 19.27 | -0.12 | -1.11% | 148052 | 15931.29 | 1.41% | | 300249 | 依米康 | 6.09 | -12.39 | -0.07 | -1.14% | 128559 | 7845.304 | 3.49% | | 833030 | 立方控股 | 8.66 | 26.27 | -0.10 | -1.14% | 7530 | 664.2141 | 3.36% | | 300730 | 科创信息 | 8.61 | 91.73 | -0.10 | -1.15% | 65263 | 5649.979 | 3.33% | | 301269 | 华大九天 | 80.76 | 179.65 | -0.94 | -1.15% | 18630 | 15131.4 | 0.71% | | 002657 | 中科金财 | 12.67 | -22.00 | -0.15 | -1.17% | 96778 | 12339.56 | 2.89% | | 688258 | 卓易信息 | 33.40 | 48.25 | -0.41 | -1.21% | 13525 | 4520.345 | 1.56% | | 300010 | *ST豆神 | 2.43 | -8.45 | -0.03 | -1.22% | 72355 | 1777.057 | 0.65% | | 002362 | 汉王科技 | 17.78 | -32.25 | -0.22 | -1.22% | 83996 | 15041.47 | 4.06% | | 300941 | 创识科技 | 16.03 | 36.14 | -0.20 | -1.23% | 37799 | 6099.077 | 3.11% | | 300561 | 汇金科技 | 7.98 | -1488.23 | -0.10 | -1.24% | 47266 | 3795.847 | 2.42% | | 688083 | 中望软件 | 76.22 | 313.61 | -0.97 | -1.26% | 8357 | 6399.948 | 0.69% | | 002642 | 荣联科技 | 5.50 | -90.59 | -0.07 | -1.26% | 196417 | 10855.08 | 3.25% | | 300300 | 海峡创新 | 2.34 | -7.15 | -0.03 | -1.27% | 165983 | 3886.97 | 2.49% | | 688130 | 晶华微 | 29.04 | -1311.33 | -0.38 | -1.29% | 987 | 287.3684 | 0.61% | | 002230 | 科大讯飞 | 46.46 | 447.59 | -0.62 | -1.32% | 319031 | 148345.1 | 1.46% | | 301159 | 三维天地 | 28.27 | -57.53 | -0.38 | -1.33% | 18597 | 5314.73 | 5.96% | | 688171 | 纬德信息 | 14.01 | 40.44 | -0.19 | -1.34% | 8719 | 1212.298 | 1.70% | | 688168 | 安博通 | 30.38 | -49.91 | -0.42 | -1.36% | 11903 | 3604.549 | 1.56% | | 301162 | 国能日新 | 40.26 | 47.43 | -0.56 | -1.37% | 14348 | 5788.515 | 2.37% | | 300379 | 东方通 | 9.95 | 176.17 | -0.14 | -1.39% | 181951 | 18178.21 | 3.21% | | 002195 | 岩山科技 | 2.84 | 75.34 | -0.04 | -1.39% | 958756 | 27337.89 | 1.70% | | 300525 | 博思软件 | 12.70 | 36.47 | -0.18 | -1.40% | 43906 | 5596.949 | 0.72% | | 300168 | 万达信息 | 5.47 | -25.70 | -0.08 | -1.44% | 126111 | 6929.562 | 0.93% | | 300302 | 同有科技 | 10.23 | -49.90 | -0.15 | -1.45% | 177046 | 18134.84 | 4.81% | | 301315 | 威士顿 | 46.24 | 72.63 | -0.68 | -1.45% | 16507 | 7693.419 | 7.50% | | 002421 | 达实智能 | 2.69 | 35.29 | -0.04 | -1.47% | 211158 | 5723.809 | 1.06% | | 300299 | 富春股份 | 4.02 | 124.33 | -0.06 | -1.47% | 157156 | 6354.946 | 2.43% | | 873806 | 云星宇 | 8.00 | 21.89 | -0.12 | -1.48% | 43620 | 3558.559 | 5.74% | | 300096 | ST易联众 | 3.31 | -134.29 | -0.05 | -1.49% | 150897 | 5015.198 | 4.20% | | 300245 | 天玑科技 | 5.24 | -65.63 | -0.08 | -1.50% | 65367 | 3431.704 | 2.10% | | 688259 | 创耀科技 | 44.20 | 58.83 | -0.68 | -1.52% | 10522 | 4670.552 | 1.82% | | 300290 | 荣科科技 | 7.78 | -20.17 | -0.12 | -1.52% | 558806 | 43515.59 | 8.74% | | 300624 | 万兴科技 | 82.11 | 137.98 | -1.27 | -1.52% | 85030 | 69965.67 | 7.07% | | 300350 | 华鹏飞 | 4.52 | 38.42 | -0.07 | -1.53% | 184877 | 8389.802 | 3.92% | | 002649 | 博彦科技 | 9.65 | 22.39 | -0.15 | -1.53% | 111086 | 10793.77 | 2.01% | | 688316 | 青云科技-U | 30.23 | -9.11 | -0.47 | -1.53% | 11143 | 3415.226 | 3.10% | | 300578 | 会畅通讯 | 11.57 | -55.89 | -0.18 | -1.53% | 54019 | 6227.124 | 2.78% | | 300533 | 冰川网络 | 18.74 | 17.68 | -0.30 | -1.58% | 82609 | 15512.63 | 5.10% | | 300603 | 立昂技术 | 7.85 | -9.78 | -0.13 | -1.63% | 87596 | 6942.499 | 2.45% | | 688568 | 中科星图 | 56.98 | 60.66 | -0.96 | -1.66% | 96764 | 56639.1 | 2.65% | | 300609 | 汇纳科技 | 15.95 | -40.10 | -0.27 | -1.66% | 46738 | 7492.447 | 3.84% | | 300183 | 东软载波 | 11.04 | 36.96 | -0.19 | -1.69% | 40028 | 4452.99 | 1.08% | | 603123 | 翠微股份 | 6.97 | -6.66 | -0.12 | -1.69% | 105952 | 7439.143 | 1.62% | | 002970 | 锐明技术 | 26.50 | 237.22 | -0.46 | -1.71% | 52485 | 14039.64 | 4.70% | | 300170 | 汉得信息 | 5.71 | 157.48 | -0.10 | -1.72% | 190036 | 10939.98 | 2.01% | | 301316 | 慧博云通 | 15.82 | 79.46 | -0.28 | -1.74% | 59592 | 9489.839 | 2.45% | | 600636 | 国新文化 | 9.44 | 33.96 | -0.17 | -1.77% | 73016 | 6965.042 | 1.66% | | 300166 | 东方国信 | 7.07 | -22.69 | -0.13 | -1.81% | 212489 | 15145.01 | 2.31% | | 300454 | 深信服 | 54.70 | 116.09 | -1.01 | -1.81% | 51152 | 28179.48 | 1.85% | | 688030 | 山石网科 | 10.82 | -8.13 | -0.20 | -1.81% | 17819 | 1939.907 | 0.99% | | 688368 | 晶丰明源 | 60.75 | -95.41 | -1.13 | -1.83% | 7120 | 4355.902 | 1.13% | | 002212 | 天融信 | 5.86 | 18.37 | -0.11 | -1.84% | 266479 | 15695.14 | 2.28% | | 300663 | 科蓝软件 | 9.58 | 151.98 | -0.18 | -1.84% | 115901 | 11224.58 | 2.79% | | 300399 | 天利科技 | 8.89 | 235.83 | -0.17 | -1.88% | 53323 | 4742.543 | 2.75% | | 300098 | 高新兴 | 3.09 | -52.01 | -0.06 | -1.90% | 261747 | 8159.777 | 1.70% | | 300359 | 全通教育 | 4.07 | -45.82 | -0.08 | -1.93% | 102809 | 4205.048 | 1.62% | | 300287 | 飞利信 | 2.53 | -6.81 | -0.05 | -1.94% | 236706 | 6022.795 | 1.83% | | 688479 | 友车科技 | 16.67 | 20.96 | -0.33 | -1.94% | 9977 | 1676.192 | 2.85% | | 300559 | 佳发教育 | 11.09 | 33.81 | -0.22 | -1.95% | 68275 | 7631.646 | 2.19% | | 300419 | 浩丰科技 | 5.00 | 44.33 | -0.10 | -1.96% | 255120 | 12773.77 | 6.94% | | 301302 | 华如科技 | 16.42 | 25.15 | -0.33 | -1.97% | 40911 | 6787.663 | 4.73% | | 603887 | 城地香江 | 4.92 | 373.41 | -0.10 | -1.99% | 132437 | 6547.43 | 2.94% | | 300324 | 旋极信息 | 2.45 | -7.40 | -0.05 | -2.00% | 306919 | 7572.724 | 1.80% | | 300830 | 金现代 | 5.38 | 182.85 | -0.11 | -2.00% | 73643 | 3991.075 | 2.37% | | 603039 | 泛微网络 | 33.48 | 48.83 | -0.69 | -2.02% | 18153 | 6124.317 | 0.70% | | 688500 | *ST慧辰 | 26.66 | -8.96 | -0.55 | -2.02% | 3824 | 1011.163 | 0.51% | | 300671 | 富满微 | 20.79 | -11.88 | -0.43 | -2.03% | 33074 | 6918.362 | 1.52% | | 300738 | 奥飞数据 | 10.54 | 57.39 | -0.22 | -2.04% | 591567 | 62435.52 | 6.13% | | 300150 | 世纪瑞尔 | 2.86 | -4.52 | -0.06 | -2.05% | 122957 | 3527.124 | 2.39% | | 300369 | 绿盟科技 | 6.01 | -19.86 | -0.13 | -2.12% | 140643 | 8522.546 | 1.76% | | 301337 | 亚华电子 | 31.41 | 57.90 | -0.69 | -2.15% | 26965 | 8556.523 | 10.35% | | 301208 | 中亦科技 | 27.49 | 19.77 | -0.61 | -2.17% | 25858 | 7111.351 | 6.83% | | 300605 | 恒锋信息 | 8.96 | 365.12 | -0.20 | -2.18% | 34881 | 3155.94 | 3.09% | | 300448 | 浩云科技 | 3.58 | -278.35 | -0.08 | -2.19% | 96728 | 3506.62 | 1.97% | | 300333 | 兆日科技 | 4.21 | -13.40 | -0.10 | -2.32% | 94504 | 4009.608 | 2.83% | | 603990 | 麦迪科技 | 9.20 | -37.12 | -0.22 | -2.34% | 55981 | 5225.006 | 2.01% | | 300518 | 新迅达 | 9.94 | 53.65 | -0.24 | -2.36% | 36716 | 3667.799 | 1.84% | | 300311 | 任子行 | 4.10 | -31.88 | -0.10 | -2.38% | 93977 | 3893.488 | 1.75% | | 300588 | 熙菱信息 | 7.79 | -32.29 | -0.19 | -2.38% | 63324 | 4992.724 | 4.38% | | 300597 | 吉大通信 | 6.54 | 118.80 | -0.16 | -2.39% | 39262 | 2590.517 | 1.45% | | 002410 | 广联达 | 10.21 | 146.74 | -0.25 | -2.39% | 337443 | 34814.82 | 2.12% | | 301396 | 宏景科技 | 18.65 | 52.85 | -0.46 | -2.41% | 25446 | 4788.34 | 5.45% | | 300167 | ST迪威迅 | 1.62 | -2.32 | -0.04 | -2.41% | 113175 | 1859.589 | 3.36% | | 688702 | 盛科通信-U | 31.56 | 869.44 | -0.79 | -2.44% | 19931 | 6345.628 | 4.98% | | 300846 | 首都在线 | 10.05 | -18.90 | -0.26 | -2.52% | 166139 | 16756.67 | 4.65% | | 300292 | 吴通控股 | 3.09 | 72.29 | -0.08 | -2.52% | 420136 | 13095.05 | 3.76% | | 300212 | 易华录 | 21.05 | -29.55 | -0.55 | -2.55% | 148727 | 31661.56 | 2.32% | | 688369 | 致远互联 | 17.21 | 58.98 | -0.45 | -2.55% | 63541 | 11039.47 | 5.52% | | 688391 | 钜泉科技 | 41.89 | 26.62 | -1.10 | -2.56% | 5545 | 2343.949 | 1.29% | | 688052 | 纳芯微 | 83.59 | -49.17 | -2.21 | -2.58% | 15596 | 13146.93 | 1.68% | | 002401 | 中远海科 | 16.46 | 32.43 | -0.44 | -2.60% | 131049 | 21756 | 3.54% | | 300678 | 中科信息 | 30.01 | 231.24 | -0.83 | -2.69% | 146269 | 44396.63 | 5.15% | | 688244 | 永信至诚 | 35.67 | 79.53 | -0.99 | -2.70% | 6540 | 2331.013 | 1.99% | | 300550 | 和仁科技 | 9.59 | -26.51 | -0.27 | -2.74% | 23421 | 2278.971 | 0.89% | | 301139 | 元道通信 | 22.52 | 23.57 | -0.65 | -2.81% | 52337 | 11876.66 | 7.30% | | 300365 | 恒华科技 | 5.19 | 174.30 | -0.15 | -2.81% | 280737 | 14616.14 | 6.14% | | 300271 | 华宇软件 | 5.47 | -4.13 | -0.16 | -2.84% | 156347 | 8642.108 | 1.95% | | 301213 | 观想科技 | 28.37 | 196.43 | -0.83 | -2.84% | 14466 | 4122.923 | 5.03% | | 300264 | 佳创视讯 | 4.53 | -20.96 | -0.14 | -3.00% | 135683 | 6198.804 | 3.68% | | 300235 | 方直科技 | 8.38 | 66.18 | -0.26 | -3.01% | 70268 | 5959.97 | 3.46% | | 688252 | 天德钰 | 12.82 | 46.47 | -0.40 | -3.03% | 108569 | 13941.19 | 5.99% | | 300613 | 富瀚微 | 32.30 | 29.52 | -1.01 | -3.03% | 48320 | 15716.83 | 2.22% | | 002331 | 皖通科技 | 6.38 | -37.83 | -0.20 | -3.04% | 108976 | 7057.472 | 2.75% | | 688787 | 海天瑞声 | 58.50 | -165.71 | -1.87 | -3.10% | 16399 | 9688.32 | 3.98% | | 301178 | 天亿马 | 18.13 | 42.13 | -0.59 | -3.15% | 29847 | 5440.891 | 6.85% | | 688325 | 赛微微电 | 32.20 | 44.89 | -1.05 | -3.16% | 17931 | 5795.265 | 4.78% | | 688201 | 信安世纪 | 12.57 | 27.79 | -0.41 | -3.16% | 61789 | 7844.399 | 6.56% | | 000948 | 南天信息 | 12.98 | 32.81 | -0.43 | -3.21% | 168287 | 22007.13 | 4.36% | | 688296 | 和达科技 | 8.67 | -31.81 | -0.29 | -3.24% | 12983 | 1139.678 | 2.16% | | 300377 | 赢时胜 | 5.61 | 65.78 | -0.19 | -3.28% | 147450 | 8367.147 | 2.20% | | 300050 | 世纪鼎利 | 2.88 | -4.24 | -0.10 | -3.36% | 186745 | 5418.315 | 3.43% | | 301218 | 华是科技 | 21.21 | 67.76 | -0.74 | -3.37% | 48215 | 10308.86 | 8.60% | | 688246 | 嘉和美康 | 20.81 | 63.96 | -0.74 | -3.43% | 25009 | 5245.541 | 2.45% | | 688038 | 中科通达 | 7.12 | -26.00 | -0.26 | -3.52% | 23130 | 1664.67 | 2.84% | | 688095 | 福昕软件 | 51.30 | -66.08 | -1.91 | -3.59% | 15089 | 7818.122 | 1.65% | | 002987 | 京北方 | 16.10 | 20.44 | -0.62 | -3.71% | 191103 | 31076.69 | 4.46% | | 300051 | 琏升科技 | 7.95 | -73.17 | -0.32 | -3.87% | 40292 | 3252.531 | 1.10% | | 300344 | 立方数科 | 3.55 | -19.80 | -0.15 | -4.05% | 165844 | 5945.442 | 2.59% | | 300935 | 盈建科 | 15.51 | -30.65 | -0.67 | -4.14% | 23843 | 3711.248 | 5.33% | | 003029 | 吉大正元 | 18.60 | -69.62 | -0.86 | -4.42% | 98764 | 18663.24 | 5.78% | | 000971 | ST高升 | 1.23 | -3.90 | -0.06 | -4.65% | 14222 | 174.9306 | 0.17% | | 000889 | ST中嘉 | 1.34 | -15.92 | -0.07 | -4.96% | 351218 | 4897.702 | 4.04% | | 688631 | 莱斯信息 | 77.44 | 96.31 | -4.89 | -5.94% | 135550 | 110335.8 | 36.29% | | 300799 | *ST左江 | 11.60 | -7.03 | -1.87 | -13.88% | 97401 | 11615.22 | 14.41% |
|