中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三安光电(600703)湖北省上涨家数:84下跌家数:62平均涨幅:+0.50%平均换手:2.15%总成交额:312.19亿元
更新时间：2025-12-05 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301183东田微134.40112.38+17.64+15.11%124594156994.121.25%
603067振华股份28.8239.50+2.62+10.00%419868117238.25.91%
688081兴图新科30.70-38.08+2.47+8.75%41544.2512360.344.03%
300536农尚环境8.47-24.59+0.65+8.31%17422014612.375.94%
688143长盈通39.4796.96+2.91+7.96%79729.4530878.618.43%
920274宏裕包材28.60100.40+1.97+7.40%215126048.4822.64%
300516久之洋54.70302.27+3.63+7.11%12635866510.487.02%
000826启迪环境2.37-1.29+0.13+5.80%105178924850.577.38%
002194武汉凡谷12.84-2465.88+0.68+5.59%58886577181.5711.53%
920978开特股份35.4936.89+1.47+4.32%3595712657.173.56%
688237超卓航科50.731100.20+1.78+3.64%26226.5313424.842.93%
300557理工光科28.9974.39+0.90+3.20%189985416.651.59%
000988华工科技74.8746.92+2.27+3.13%486074362631.34.84%
002281光迅科技62.6155.13+1.88+3.10%280488174140.33.60%
600885宏发股份28.7423.25+0.81+2.90%16081945649.151.09%
600345长江通信28.6968.76+0.78+2.79%16727347668.867.91%
300018中元股份10.8842.92+0.29+2.74%755028156.661.68%
300395菲利华80.38101.57+2.05+2.62%156767125422.33.06%
300323华灿光电7.88-28.59+0.20+2.60%1108208614.461.26%
001267汇绿生态18.63161.17+0.47+2.59%26125648614.864.31%
002861瀛通通讯20.94370.12+0.47+2.30%461689486.783.07%
688387信科移动-U7.27-90.77+0.16+2.25%496166.335707.962.46%
300971博亚精工23.6937.78+0.51+2.20%261236157.682.84%
300747锐科激光24.94102.63+0.50+2.05%8182920337.541.57%
000821京山轻机12.4827.70+0.25+2.04%9211411389.321.52%
301235华康洁净29.4129.26+0.50+1.73%197075752.652.71%
603175超颖电子71.18125.95+1.18+1.69%4431631842.4110.07%
600879航天电子12.46210.43+0.20+1.63%2479838302745.97.52%
300278华昌达5.68674.98+0.09+1.61%1318947428.70.93%
600293三峡新材3.17-59.94+0.05+1.60%1802425662.981.55%
600498烽火通信22.8837.90+0.35+1.55%30376069375.322.38%
688038中科通达16.55-72.04+0.24+1.47%18381.913031.891.58%
000852石化机械7.16355.46+0.09+1.27%890506347.810.94%
601869长飞光纤83.61110.66+0.97+1.17%8145267860.932.00%
000553安道麦A6.12-9.58+0.07+1.16%224121361.670.10%
920942恒立钻具30.5365.03+0.33+1.09%56471719.771.37%
688646ST逸飞35.52-86.24+0.38+1.08%3453.271217.9760.59%
000422湖北宜化14.3039.12+0.15+1.06%14144820105.291.34%
600141兴发集团32.9022.61+0.32+0.98%15065949128.61.37%
000707双环科技6.34-43.62+0.06+0.96%286311805.990.62%
920870恒进感应17.70106.07+0.16+0.91%62091091.2590.94%
600801华新建材22.6114.32+0.20+0.89%401959096.250.30%
601311骆驼股份9.1714.43+0.08+0.88%840107674.240.72%
300527ST应急8.24721.29+0.07+0.86%755096212.570.74%
301205联特科技123.41142.34+1.04+0.85%7036186876.5510.35%
002072凯瑞德7.12-128.46+0.06+0.85%349852472.781.18%
688552航天南湖34.26645.40+0.27+0.79%23896.778169.1142.75%
600654中安科3.8253.11+0.03+0.79%41575315799.671.79%
000902新洋丰15.6312.45+0.12+0.77%342735333.670.30%
002783凯龙股份9.0126.27+0.06+0.67%396153559.960.87%
301221光庭信息46.8668.20+0.31+0.67%48422256.950.77%
600769祥龙电业12.66256.87+0.08+0.64%456545825.461.22%
688665四方光电47.8830.39+0.30+0.63%3949.761882.6350.39%
301048金鹰重工11.4228.86+0.07+0.62%226382576.160.42%
002414高德红外12.27619.87+0.07+0.57%20525025195.610.60%
600006东风股份7.2959.43+0.04+0.55%903276560.740.45%
300041回天新材11.0940.11+0.06+0.54%538075941.250.99%
301246宏源药业17.59494.71+0.09+0.51%276444836.651.76%
920505九菱科技45.03147.01+0.23+0.51%92114209.9082.54%
600184光电股份17.75-56.67+0.09+0.51%6306111139.911.24%
300387富邦科技8.8331.02+0.04+0.46%214471887.330.74%
600703三安光电13.29703.28+0.06+0.45%39145452117.510.78%
603719良品铺子12.07-25.77+0.05+0.42%235202835.110.59%
000501武商集团9.6633.81+0.04+0.42%454864375.960.59%
300184力源信息10.0174.98+0.04+0.40%10899610862.251.04%
600998九州通5.109.23+0.02+0.39%1694938579.660.34%
920237力佳科技23.1336.64+0.09+0.39%57381319.5230.68%
000708中信特钢15.8914.27+0.06+0.38%539388550.6490.11%
688151华强科技19.66-10696.73+0.07+0.36%6951.091361.8440.20%
300517海波重科11.45-751.58+0.04+0.35%230062626.941.85%
300161华中数控28.48-118.37+0.08+0.28%242786825.441.25%
002962五方光电14.99117.60+0.04+0.27%157252354.420.75%
603950长源东谷30.0227.86+0.08+0.27%121333609.580.37%
000966长源电力4.28100.50+0.01+0.23%555972371.450.17%
688692达梦数据252.5055.28+0.55+0.22%2422.46133.6860.33%
300871回盛生物19.3518.18+0.04+0.21%172953333.970.85%
688089嘉必优22.9322.75+0.04+0.17%5055.261153.060.30%
688667菱电电控57.3736.31+0.07+0.12%2226.921271.5920.43%
300276三丰智能9.16264.01+0.01+0.11%21168319203.132.00%
920403康农种业21.1031.21+0.02+0.09%62591327.6561.08%
600745闻泰科技38.56-27.68+0.02+0.05%23881291405.911.92%
600993马应龙28.2521.30+0.01+0.04%144124061.830.33%
001359平安电工57.7142.04+0.02+0.03%84954921.411.83%
920273一致魔芋32.1138.08+0.01+0.03%105533381.2431.56%
000783长江证券7.9511.650.000.00%24670219581.170.45%
600136ST明诚1.78-46.010.000.00%775941376.610.40%
002694顾地科技4.37-8.450.000.00%289361265.390.40%
002950奥美医疗11.4416.020.000.00%335403816.860.74%
002932明德生物18.25597.950.000.00%82941515.120.53%
605388均瑶健康7.69-57.070.000.00%977037482.681.63%
688526科前生物15.5015.720.000.00%7107.431097.9630.15%
601956东贝集团7.1034.440.000.00%554503932.840.89%
300776帝尔激光59.1525.31-0.02-0.03%107606345.030.64%
603716塞力医疗21.10-18.44-0.01-0.05%345017286.81.64%
600298安琪酵母41.4024.15-0.03-0.07%237639852.050.28%
300494盛天网络11.77-24.86-0.01-0.08%515886056.21.30%
920779武汉蓝电33.6146.91-0.03-0.09%2734919.71571.36%
603220中贝通信22.25113.22-0.04-0.18%218104845.550.50%
002159三特索道15.5122.04-0.03-0.19%151002346.341.09%
301633港迪技术67.2546.97-0.14-0.21%16521101.570.65%
000883湖北能源4.6319.40-0.01-0.22%764413546.740.12%
601162天风证券4.2464.73-0.01-0.24%884984.937439.191.03%
600035楚天高速4.029.61-0.01-0.25%324621306.260.20%
301192泰祥股份30.4675.61-0.08-0.26%103173111.092.16%
000785居然智家3.0844.01-0.01-0.32%54383816800.940.92%
002377国创高新3.02-71.54-0.01-0.33%13560840991.55%
603738泰晶科技15.48156.44-0.06-0.39%575368897.041.49%
603281江瀚新材27.4721.95-0.11-0.40%67551851.140.27%
300567精测电子66.78-234.25-0.27-0.40%2154614350.980.95%
000759中百集团7.13-6.08-0.03-0.42%30909421889.544.71%
000615*ST美谷4.30-8.39-0.02-0.46%579302481.130.76%
688156路德科技16.24-23.62-0.09-0.55%6865.731118.9510.68%
002102能特科技3.51-34.01-0.02-0.57%843282951.330.39%
920438戈碧迦38.88168.85-0.23-0.59%155376009.0471.11%
688765禾元生物-U77.50-172.29-0.46-0.59%19328.3514854.384.72%
300966共同药业20.55-51.65-0.13-0.63%72011477.470.94%
300980祥源新材25.9579.13-0.18-0.69%208005363.862.12%
600976健民集团36.7217.26-0.26-0.70%59222179.550.39%
000520凤凰航运5.00-43.54-0.04-0.79%1598818040.011.58%
000670盈方微7.50-91.97-0.06-0.79%683485114.040.83%
000926福星股份2.42-1.11-0.02-0.82%1455603521.10.93%
301150中一科技41.18418.08-0.35-0.84%4155817037.251.87%
300683海特生物28.97-20.20-0.25-0.86%201395805.881.65%
002305*ST南置2.31-1.21-0.02-0.86%2436875613.81.41%
920108宏海科技13.5272.80-0.12-0.88%4096554.48141.16%
002365永安药业15.54180.24-0.15-0.96%315814916.541.29%
600079人福医药18.5621.21-0.18-0.96%9068716789.080.59%
920198微创光电9.8290.19-0.11-1.11%121491189.9211.73%
688275万润新能78.57-15.87-0.91-1.14%34419.4426897.474.07%
600566济川药业27.0815.11-0.32-1.17%3787010280.490.41%
600133东湖高新9.2425.57-0.11-1.18%12398911478.721.16%
300046台基股份35.77133.39-0.43-1.19%5296519013.862.24%
600774汉商集团9.63-366.38-0.12-1.23%223142150.140.76%
002627三峡旅游6.9154.71-0.09-1.29%809685619.231.13%
300054鼎龙股份34.7849.62-0.46-1.31%6067521155.20.82%
000665湖北广电5.66-7.73-0.09-1.57%1513878572.041.33%
688545兴福电子32.6161.08-0.55-1.66%24707.47999.4913.39%
600757长江传媒9.069.86-0.16-1.74%735556735.010.61%
300205*ST天喻4.50-5.15-0.08-1.75%21304954.940.50%
301127武汉天源14.8135.19-0.28-1.86%356565293.970.54%
920146华阳变速8.28-487.39-0.16-1.90%149641238.11.40%
300220金运激光15.221099.19-0.31-2.00%484317325.983.21%
600168武汉控股5.2452.86-0.11-2.06%1386987292.511.40%
600681百川能源4.2416.92-0.09-2.08%40341217082.413.01%
600355*ST精伦2.81-34.71-0.06-2.09%713772018.121.45%
300808久量股份29.10-90.86-0.70-2.35%125103666.921.05%
301211亨迪药业14.01154.70-0.35-2.44%9691213598.342.32%
000678襄阳轴承14.60-156.88-0.40-2.67%65623892813.5414.28%
002971和远气体30.7490.31-0.92-2.91%285298887.561.77%
600568ST中珠2.85-10.11-0.11-3.72%49293814063.182.95%
600107ST尔雅7.06-46.02-0.36-4.85%711175036.321.98%
600421*ST华嵘7.39-355.89-0.39-5.01%2656196.280.14%
300391*ST长药2.08-1.11-0.16-7.14%3237396839.6899.24%
000952广济药业8.26-12.24-0.64-7.19%46201938408.7513.43%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。