中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三安光电(600703)湖北省上涨家数:74下跌家数:73平均涨幅:+0.33%平均换手:1.82%总成交额:282.33亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600498烽火通信29.70169.57+2.70+10.00%547051159655.14.30%
600345长江通信41.0610.57+3.73+9.99%9856839250.544.66%
688143长盈通115.81959.11+9.00+8.43%120478134751.59.73%
601869长飞光纤257.1332.89+17.13+7.14%101231256754.82.49%
300808久量股份17.91-46.59+0.91+5.35%172883074.861.45%
920978开特股份18.3621.70+0.93+5.34%246214561.4922.42%
600879航天电子13.65822.42+0.65+5.00%1159345160879.33.51%
688387信科移动11.57-148.74+0.55+4.99%593342.970902.761.74%
600293三峡新材3.86-36.12+0.18+4.89%144175556388.3512.43%
300516久之洋32.60-3395.57+1.48+4.76%11321337210.344.49%
603175超颖电子85.92-291.15+3.72+4.53%1171810018.51.93%
300980祥源新材16.7140.68+0.69+4.31%16038226908.8911.57%
301183东田微144.9264.19+5.79+4.16%3036343445.865.17%
000821ST京机7.21-476.46+0.26+3.74%1341269922.6492.24%
001267汇绿生态23.01187.31+0.81+3.65%16727738461.92.75%
688635长进光子176.03214.84+6.00+3.53%9163.51916068.495.16%
002102ST能特2.40-237.58+0.07+3.00%782931858.790.38%
002281光迅科技94.0151.47+2.71+2.97%204400192610.52.60%
002194武汉凡谷9.19-1062.60+0.23+2.57%18577817220.283.61%
603719良品铺子10.08-466.84+0.24+2.44%887618904.192.23%
603738泰晶科技24.7677.61+0.55+2.27%11642729080.43.02%
000988华工科技64.6935.83+1.43+2.26%182137118488.11.81%
920146华阳变速5.65-13.00+0.12+2.17%369342109.3073.40%
300536农尚环境7.40-7.45+0.15+2.07%447103275.851.52%
300517海波重科9.31-134.84+0.18+1.97%441054164.633.49%
688667菱电电控104.1535.90+1.82+1.78%2276.52377.5440.43%
920779武汉蓝电26.9738.78+0.47+1.77%143443885.4957.16%
000678襄阳轴承18.08-171.54+0.31+1.74%811383.1148912.417.65%
600681百川能源3.5321.39+0.06+1.73%1030523619.970.77%
603716塞力医疗15.32-19.65+0.26+1.73%7698411956.883.41%
000759中百集团5.60-4.20+0.09+1.63%23374613107.443.56%
920161龙辰科技15.9634.90+0.24+1.53%74071188.8921.00%
688646逸飞激光53.79-131.93+0.80+1.51%9773.75293.6071.61%
688089ST嘉必优7.77-5.76+0.11+1.44%7253.97562.82870.44%
300161华中数控26.24135.63+0.35+1.35%233796212.311.20%
300395菲利华68.7361.65+0.91+1.34%7336550420.031.43%
002783凯龙股份7.4935.49+0.09+1.22%233401744.510.51%
002414高德红外10.2122.37+0.12+1.19%22921623560.550.67%
300557理工光科19.7869.46+0.22+1.12%126892525.690.81%
001359平安电工67.3257.56+0.66+0.99%129498780.822.15%
300747锐科激光44.2984.04+0.40+0.91%14603565266.662.80%
920273一致魔芋15.8436.03+0.14+0.89%75781201.0461.10%
600184光电股份14.58217.09+0.12+0.83%587478641.071.01%
002072凯瑞德6.13-201.41+0.05+0.82%395792427.411.08%
920870恒进感应11.1086.47+0.09+0.82%2629293.98520.40%
688552航天南湖32.64-1072.80+0.26+0.80%5384718032.171.60%
603950长源东谷35.6030.96+0.20+0.56%261509449.240.81%
301205联特科技144.13453.07+0.78+0.54%4909470631.265.86%
600035楚天高速3.829.97+0.02+0.53%1042443962.10.65%
920505九菱科技23.50113.05+0.12+0.51%2595612.67310.72%
600703三安光电9.22-81.81+0.04+0.44%27895325897.710.56%
000783长江证券6.999.72+0.03+0.43%23992416830.820.43%
603220中贝通信14.67554.04+0.06+0.41%11740317436.642.19%
300041回天新材10.0721.91+0.04+0.40%629926371.141.16%
920108宏海科技7.58130.36+0.03+0.40%3178242.6480.44%
600006东风股份5.11-18.20+0.02+0.39%424332180.380.21%
301235华康洁净29.7038.25+0.11+0.37%274338246.42.64%
002365永安药业12.1332.08+0.04+0.33%776749458.3513.16%
688237超卓航科57.83417.42+0.17+0.29%8041.574739.670.90%
688692达梦数据189.5040.45+0.50+0.26%7734.07914844.571.04%
920942恒立钻具16.2092.66+0.04+0.25%2875469.64850.69%
002962五方光电12.3694.13+0.03+0.24%416835194.411.99%
000883湖北能源4.3229.70+0.01+0.23%1345105802.30.21%
600566济川药业29.3414.90+0.06+0.20%5417215881.750.59%
600107*ST尔雅4.99-27.74+0.01+0.20%7202358.390.20%
000852石化机械5.06-856.82+0.01+0.20%474222409.570.50%
605388均瑶健康5.96-17.28+0.01+0.17%937395631.591.56%
688545兴福电子60.8799.67+0.10+0.16%35339.0621797.331.94%
000670盈方微6.21-119.60+0.01+0.16%1312998211.971.58%
920198微创光电6.9841.11+0.01+0.14%6549461.77830.93%
002932*ST明德14.54-52.87+0.02+0.14%3336487.840.21%
300323华灿光电7.52-33.83+0.01+0.13%16487712599.721.82%
300184力源信息9.4721.87+0.01+0.11%17643316880.41.68%
920438戈碧迦50.12159.30+0.01+0.02%2628613373.981.89%
000501武商集团6.8935.200.000.00%413452858.580.55%
000785居然智家2.12-11.380.000.00%2514855352.920.41%
000926福星股份1.70-0.440.000.00%1076951842.670.68%
000966长源电力3.81-50.070.000.00%1004553837.420.29%
600079ST人福19.5112.340.000.00%388347582.640.25%
300276三丰智能6.28-50.840.000.00%25166016141.952.09%
300966共同药业24.72-31.770.000.00%111292777.021.45%
920403康农种业20.1326.33-0.02-0.10%292595770.4184.50%
002971和远气体34.55163.80-0.04-0.12%3880113445.592.41%
600133东湖高新7.3140.05-0.01-0.14%480303517.660.45%
300018中元股份11.2454.29-0.02-0.18%233532636.680.64%
601956东贝集团4.95-21.65-0.01-0.20%1476617376.82.38%
300683海特生物22.53-15.32-0.05-0.22%178414051.111.46%
000708中信特钢12.5511.00-0.03-0.24%521736563.910.10%
688665四方光电39.6529.15-0.11-0.28%3516.131420.6030.35%
300278华昌达3.58-56.13-0.01-0.28%1224194474.130.87%
603281江瀚新材16.8624.59-0.05-0.30%152392597.060.29%
600769祥龙电业12.17287.37-0.04-0.33%528436418.491.41%
920274宏裕包材13.9647.38-0.05-0.36%4542642.73770.56%
600998九州通5.2213.42-0.02-0.38%1613818422.950.32%
300046台基股份21.4996.87-0.09-0.42%226084909.370.96%
002377国创高新2.3766.38-0.01-0.42%1252852993.311.44%
600298安琪酵母38.0320.64-0.17-0.45%2803110725.780.33%
002159三特索道13.3418.36-0.06-0.45%110641484.340.80%
688081兴图新科21.70-33.49-0.10-0.46%8933.011993.950.87%
301211亨迪药业10.8484.40-0.05-0.46%403764426.780.97%
002627三峡旅游6.4338.93-0.03-0.46%406952628.340.58%
600568ST中珠2.09-27.14-0.01-0.48%574091200.160.34%
301150中一科技29.1129.91-0.14-0.48%7020920667.832.31%
688526科前生物11.5823.78-0.06-0.52%6072.05707.99390.13%
000902新洋丰14.8011.50-0.08-0.54%653919711.480.57%
000826*ST启环1.70-0.74-0.01-0.58%887601519.520.62%
601162天风证券3.231860.18-0.02-0.62%30975210075.340.36%
301221光庭信息26.53116.03-0.17-0.64%98752677.471.11%
000553安道麦A4.57-11.00-0.03-0.65%316781459.840.15%
002694*ST顾地2.97-10.68-0.02-0.67%9138271.290.13%
000615*ST美谷2.96-9.74-0.02-0.67%22175658.640.24%
600136ST明诚1.38-192.94-0.01-0.72%763641064.730.39%
300527中船应急6.6812804.25-0.05-0.74%519943509.150.51%
601311骆驼股份7.3515.05-0.06-0.81%411483035.280.35%
300871回盛生物17.4610.87-0.15-0.85%177403114.270.88%
920237力佳科技11.4857.68-0.10-0.86%7188836.25350.77%
300205*ST天喻4.41-3.33-0.04-0.90%5200229.650.12%
301246宏源药业15.7420.68-0.15-0.94%378696019.621.59%
600757长江传媒9.0811.54-0.09-0.98%671956115.350.55%
301633港迪技术49.58-144.08-0.52-1.04%48592446.031.90%
600745*ST闻泰11.37-1.38-0.12-1.04%16210918580.471.23%
300054鼎龙股份60.7155.07-0.65-1.06%10343663477.91.39%
600168武汉控股4.3625.72-0.05-1.13%337681475.940.34%
000707双环科技4.16-12.28-0.05-1.19%372471566.950.68%
300567精测电子113.13510.77-1.36-1.19%5162558726.462.27%
688765禾元生物30.72-77.53-0.39-1.25%29334.429083.6721.07%
301048金鹰重工9.8921.23-0.13-1.30%355253538.060.67%
300971博亚精工15.4425.87-0.21-1.34%125431975.591.33%
688151华强科技15.27116.51-0.21-1.36%12289.421907.8450.36%
600976健民集团27.5613.53-0.38-1.36%100422780.950.66%
000665湖北广电4.03-4.20-0.06-1.47%1255685116.731.10%
600654中安科2.68-80.59-0.04-1.47%2026905503.270.87%
300387富邦科技6.6641.38-0.10-1.48%225291520.160.78%
301192泰祥股份16.5049.92-0.25-1.49%78571322.751.56%
600141兴发集团23.3320.90-0.36-1.52%9704622795.110.81%
002950奥美医疗8.2723.67-0.13-1.55%342542860.410.80%
002305*ST南置1.86-6.86-0.03-1.59%712501333.210.41%
000952广济药业5.58-5.23-0.09-1.59%405112301.561.18%
688275万润新能50.8122.53-0.82-1.59%22759.5411735.181.83%
600993马应龙24.6417.86-0.41-1.64%315747779.140.73%
920193吉和昌26.8527.69-0.45-1.65%232686260.2339.23%
688156路德科技19.88-41.66-0.34-1.68%21643.964412.1042.15%
002861瀛通通讯11.72-20.46-0.22-1.84%275973308.691.94%
603067振华股份22.3425.47-0.46-2.02%22240549884.882.94%
300776帝尔激光78.1149.86-1.87-2.34%5758745720.723.21%
000422湖北宜化9.5532.02-0.24-2.45%1000989662.940.94%
688038中科通达15.08-657.03-0.40-2.58%8831.921358.0480.76%
600885宏发股份32.6424.08-1.00-2.97%12283740506.110.79%
600774汉商集团6.37-9.97-0.20-3.04%313002038.031.08%
300220金运激光9.22-192.43-0.33-3.46%200401895.91.33%
300494盛天网络10.10-47.17-0.38-3.63%21995722631.575.52%
301127武汉天源12.5636.30-0.50-3.83%15591519738.522.38%
600801华新建材25.4014.37-2.06-7.50%18917148534.511.41%
000520凤凰航运3.1253.40-0.35-10.09%1057513299.431.04%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。