|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:282下跌家数:375平均涨幅:-0.29%平均换手:1.86%总成交额:2361.40亿元 更新时间：2026-01-20 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 41.35 | 93.12 | +6.89 | +19.99% | 167704.8 | 67221.87 | 9.92% | | 688209 | 英集芯 | 25.71 | 74.52 | +3.24 | +14.42% | 184229.3 | 45058.48 | 4.25% | | 301348 | 蓝箭电子 | 35.65 | -745.09 | +3.64 | +11.37% | 385507 | 133161.5 | 24.85% | | 688689 | 银河微电 | 34.13 | 60.08 | +3.13 | +10.10% | 46733.59 | 15336.59 | 3.63% | | 688535 | 华海诚科 | 139.92 | 533.18 | +11.37 | +8.84% | 42534.91 | 56966.04 | 8.11% | | 688525 | 佰维存储 | 189.98 | -2433.45 | +14.70 | +8.39% | 218093.2 | 404301.6 | 4.67% | | 688545 | 兴福电子 | 47.20 | 88.41 | +3.19 | +7.25% | 51666.54 | 23627.04 | 7.09% | | 688307 | 中润光学 | 50.02 | 80.15 | +3.28 | +7.02% | 46867.6 | 23122.32 | 7.95% | | 688766 | 普冉股份 | 217.79 | 254.46 | +14.24 | +7.00% | 51106.49 | 109447 | 3.45% | | 300042 | 朗科科技 | 31.71 | -106.78 | +2.07 | +6.98% | 113366 | 34323.01 | 5.66% | | 002119 | 康强电子 | 25.02 | 93.72 | +1.54 | +6.56% | 961538 | 233639.4 | 25.62% | | 688233 | 神工股份 | 85.39 | 171.42 | +5.22 | +6.51% | 47937.33 | 40069.07 | 2.81% | | 920526 | 凯华材料 | 28.35 | 147.18 | +1.63 | +6.10% | 23591 | 6489.424 | 4.50% | | 301611 | 珂玛科技 | 142.00 | 187.79 | +7.50 | +5.58% | 56889 | 78869.98 | 3.88% | | 688100 | 威胜信息 | 45.36 | 32.68 | +2.28 | +5.29% | 72569.19 | 34255.94 | 1.48% | | 300046 | 台基股份 | 40.79 | 152.11 | +2.02 | +5.21% | 140299 | 56227.65 | 5.93% | | 688047 | 龙芯中科 | 154.34 | -91.50 | +7.64 | +5.21% | 77552.56 | 120621.1 | 1.93% | | 300223 | 北京君正 | 132.06 | 200.69 | +6.48 | +5.16% | 186526 | 244748.9 | 4.44% | | 002289 | *ST宇顺 | 29.14 | -588.98 | +1.39 | +5.01% | 18843 | 5414.83 | 0.67% | | 300078 | 思创医惠 | 5.42 | -27.21 | +0.24 | +4.63% | 691458 | 37294.53 | 6.21% | | 688008 | 澜起科技 | 145.31 | 80.63 | +6.41 | +4.61% | 257509.5 | 369394 | 2.25% | | 002156 | 通富微电 | 50.39 | 77.59 | +2.20 | +4.57% | 728396.9 | 361502.8 | 4.80% | | 688213 | 思特威-W | 101.18 | 49.70 | +4.22 | +4.35% | 61016.23 | 61215.22 | 1.89% | | 002992 | 宝明科技 | 49.68 | -1134.51 | +2.06 | +4.33% | 27145 | 13644.31 | 1.72% | | 920139 | 华岭股份 | 24.50 | -231.91 | +1.00 | +4.26% | 53209 | 12732.95 | 2.06% | | 002636 | 金安国纪 | 21.22 | 139.74 | +0.85 | +4.17% | 498913 | 108148.6 | 6.89% | | 603660 | 苏州科达 | 11.61 | -33.67 | +0.46 | +4.13% | 207680 | 23704.08 | 3.63% | | 300842 | 帝科股份 | 93.70 | 140.98 | +3.63 | +4.03% | 96460 | 91329.1 | 7.44% | | 000636 | 风华高科 | 20.71 | 79.78 | +0.79 | +3.97% | 321856 | 66284.76 | 2.78% | | 002213 | 大为股份 | 32.33 | -260.67 | +1.23 | +3.95% | 231589 | 73828.93 | 11.20% | | 688683 | 莱尔科技 | 33.93 | 134.73 | +1.23 | +3.76% | 9222.17 | 3078.889 | 0.59% | | 301051 | 信濠光电 | 21.26 | -18.40 | +0.77 | +3.76% | 22660 | 4747.9 | 1.41% | | 920914 | 远航精密 | 35.20 | 53.08 | +1.21 | +3.56% | 35147 | 12270.55 | 3.52% | | 688720 | 艾森股份 | 86.38 | 172.54 | +2.96 | +3.55% | 24190.56 | 20345.35 | 4.29% | | 688123 | 聚辰股份 | 159.04 | 63.12 | +5.43 | +3.53% | 37676.09 | 59323.62 | 2.38% | | 300327 | 中颖电子 | 31.05 | 104.73 | +1.03 | +3.43% | 116045 | 35789.08 | 3.41% | | 688230 | 芯导科技 | 81.18 | 93.01 | +2.69 | +3.43% | 9532.43 | 7595.782 | 0.81% | | 688798 | 艾为电子 | 82.50 | 54.53 | +2.70 | +3.38% | 36078.35 | 29739.51 | 2.66% | | 688234 | 天岳先进 | 112.91 | 1474.37 | +3.48 | +3.18% | 90074.47 | 101310.6 | 2.10% | | 688709 | 成都华微 | 53.72 | 353.36 | +1.56 | +2.99% | 88561.68 | 47304.02 | 4.06% | | 600525 | ST长园 | 4.54 | -4.76 | +0.13 | +2.95% | 109031 | 4914.15 | 0.83% | | 003026 | 中晶科技 | 33.84 | 99.77 | +0.96 | +2.92% | 24741 | 8268.369 | 2.59% | | 688783 | 西安奕材-U | 27.52 | -157.30 | +0.78 | +2.92% | 78058.09 | 21130.57 | 4.74% | | 301308 | 江波龙 | 345.90 | 221.56 | +9.65 | +2.87% | 99197 | 335753.7 | 3.62% | | 688458 | 美芯晟 | 43.29 | -201.20 | +1.20 | +2.85% | 11005.89 | 4723.229 | 1.29% | | 300555 | ST路通 | 15.93 | -55.27 | +0.43 | +2.77% | 14088 | 2239.14 | 0.71% | | 688381 | 帝奥微 | 25.48 | -70.32 | +0.68 | +2.74% | 19985.57 | 5040.565 | 1.04% | | 688107 | 安路科技 | 29.83 | -50.15 | +0.79 | +2.72% | 28239.08 | 8344.649 | 0.70% | | 301106 | 骏成科技 | 33.09 | 35.14 | +0.87 | +2.70% | 10690 | 3505.34 | 1.05% | | 301285 | 鸿日达 | 75.93 | -281.02 | +1.97 | +2.66% | 13617 | 10236.08 | 1.73% | | 688661 | 和林微纳 | 91.70 | 360.20 | +2.33 | +2.61% | 40785.1 | 37349.72 | 2.69% | | 300301 | ST长方 | 2.44 | -22.25 | +0.06 | +2.52% | 94276 | 2285.3 | 1.19% | | 301189 | 奥尼电子 | 43.54 | -35.70 | +1.07 | +2.52% | 7896 | 3374.58 | 0.71% | | 688432 | 有研硅 | 14.28 | 91.87 | +0.35 | +2.51% | 66650.34 | 9419.474 | 0.53% | | 600839 | 四川长虹 | 10.41 | 35.16 | +0.25 | +2.46% | 1098513 | 113545.1 | 2.38% | | 688416 | 恒烁股份 | 77.91 | -42.61 | +1.86 | +2.45% | 42470.58 | 31976.75 | 6.50% | | 002848 | *ST高斯 | 12.22 | -19.70 | +0.29 | +2.43% | 44546 | 5409.19 | 2.70% | | 002859 | 洁美科技 | 35.03 | 75.13 | +0.83 | +2.43% | 43721 | 15263.93 | 1.08% | | 688061 | 灿瑞科技 | 37.04 | -63.74 | +0.86 | +2.38% | 3921.27 | 1435.67 | 0.87% | | 300211 | *ST亿通 | 9.20 | -100.52 | +0.21 | +2.34% | 15803 | 1443.6 | 0.53% | | 603186 | 华正新材 | 65.30 | -329.15 | +1.49 | +2.34% | 81991 | 54163.72 | 5.77% | | 605111 | 新洁能 | 38.61 | 36.71 | +0.85 | +2.25% | 79863 | 30640.42 | 1.92% | | 688484 | 南芯科技 | 43.00 | 81.27 | +0.94 | +2.23% | 33266.57 | 14214.47 | 1.13% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.36 | +2.22% | 803950 | 134701.1 | 2.49% | | 300866 | 安克创新 | 110.31 | 22.96 | +2.36 | +2.19% | 25294 | 27907.76 | 0.82% | | 600563 | 法拉电子 | 112.89 | 22.05 | +2.41 | +2.18% | 31270 | 35266.11 | 1.39% | | 688584 | 上海合晶 | 25.80 | 117.03 | +0.55 | +2.18% | 32586.89 | 8339.496 | 0.96% | | 688512 | 慧智微-U | 12.24 | -21.77 | +0.26 | +2.17% | 38949.32 | 4725.013 | 1.20% | | 300623 | 捷捷微电 | 30.74 | 52.49 | +0.65 | +2.16% | 121281 | 36938.71 | 1.58% | | 301358 | 湖南裕能 | 64.22 | 65.31 | +1.34 | +2.13% | 203549 | 132959.8 | 5.27% | | 002185 | 华天科技 | 12.97 | 52.71 | +0.27 | +2.13% | 716375.1 | 91965.99 | 2.20% | | 688809 | 强一股份 | 378.40 | 139.36 | +7.83 | +2.11% | 15611.23 | 59422.89 | 6.41% | | 603986 | 兆易创新 | 294.53 | 151.60 | +6.08 | +2.11% | 153742 | 451107.4 | 2.30% | | 688041 | 海光信息 | 261.26 | 256.58 | +5.31 | +2.07% | 171157.5 | 457061.8 | 0.74% | | 688693 | 锴威特 | 41.88 | -28.53 | +0.85 | +2.07% | 6685.09 | 2780.644 | 1.72% | | 300136 | 信维通信 | 79.83 | 125.62 | +1.58 | +2.02% | 641909 | 523176.3 | 7.80% | | 002296 | 辉煌科技 | 12.67 | 16.31 | +0.25 | +2.01% | 99055 | 12398.52 | 2.85% | | 002077 | 大港股份 | 17.44 | 227.85 | +0.34 | +1.99% | 208354 | 35510.53 | 3.59% | | 002079 | 苏州固锝 | 10.38 | 86.91 | +0.20 | +1.96% | 162388 | 16806.37 | 2.01% | | 688035 | 德邦科技 | 54.61 | 72.78 | +1.04 | +1.94% | 19054.33 | 10239.96 | 1.34% | | 920971 | 天马新材 | 33.80 | 142.79 | +0.64 | +1.93% | 17013 | 5715.524 | 1.99% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.35 | +1.92% | 27816 | 5181.93 | 1.69% | | 920198 | 微创光电 | 10.83 | 99.46 | +0.20 | +1.88% | 14708 | 1592.033 | 2.09% | | 688220 | 翱捷科技-U | 92.88 | -63.91 | +1.68 | +1.84% | 26344.67 | 24475.64 | 0.71% | | 001309 | 德明利 | 277.00 | -639.70 | +5.00 | +1.84% | 43354 | 118873.6 | 2.69% | | 300710 | 万隆光电 | 33.63 | -15.01 | +0.60 | +1.82% | 21632 | 7280.25 | 2.90% | | 688728 | 格科微 | 16.53 | 187.82 | +0.29 | +1.79% | 64799.55 | 10634.14 | 0.26% | | 688496 | 清越科技 | 6.40 | -45.02 | +0.11 | +1.75% | 17600.06 | 1113.051 | 0.74% | | 688081 | 兴图新科 | 36.15 | -44.84 | +0.62 | +1.75% | 17570.94 | 6221.549 | 1.71% | | 603005 | 晶方科技 | 31.50 | 60.06 | +0.54 | +1.74% | 179644 | 56065.16 | 2.75% | | 603002 | 宏昌电子 | 8.21 | 242.44 | +0.14 | +1.73% | 206480 | 16949.65 | 1.82% | | 688653 | 康希通信 | 14.08 | -82.11 | +0.24 | +1.73% | 29566.75 | 4141.589 | 0.93% | | 300661 | 圣邦股份 | 73.03 | 80.80 | +1.23 | +1.71% | 60354 | 43854.54 | 1.02% | | 688216 | 气派科技 | 27.36 | -24.81 | +0.45 | +1.67% | 14099.94 | 3833.746 | 1.33% | | 688620 | 安凯微 | 12.86 | -43.22 | +0.21 | +1.66% | 29697.93 | 3801.809 | 1.28% | | 688019 | 安集科技 | 295.10 | 66.38 | +4.75 | +1.64% | 9695.139 | 28381.41 | 0.58% | | 600171 | 上海贝岭 | 33.95 | 66.63 | +0.54 | +1.62% | 105095 | 35476.58 | 1.48% | | 600584 | 长电科技 | 49.60 | 59.69 | +0.77 | +1.58% | 691184.9 | 342715 | 3.86% | | 300752 | 隆利科技 | 19.49 | 58.90 | +0.30 | +1.56% | 24466 | 4765.1 | 1.56% | | 603068 | 博通集成 | 40.05 | 323.06 | +0.61 | +1.55% | 18621 | 7408.6 | 1.24% | | 688655 | 迅捷兴 | 19.59 | -132.86 | +0.29 | +1.50% | 12370.28 | 2398.02 | 0.93% | | 688601 | 力芯微 | 50.30 | 124.25 | +0.72 | +1.45% | 15673.1 | 7794.091 | 1.17% | | 301321 | 翰博高新 | 21.66 | -32.43 | +0.31 | +1.45% | 36577 | 7729.59 | 2.48% | | 688515 | 裕太微-U | 118.06 | -49.91 | +1.68 | +1.44% | 5197.69 | 6097.46 | 1.04% | | 300936 | 中英科技 | 41.69 | -881.76 | +0.59 | +1.44% | 9284 | 3855.93 | 1.96% | | 300458 | 全志科技 | 46.17 | 129.54 | +0.65 | +1.43% | 91158 | 42013.13 | 1.35% | | 920199 | 倍益康 | 44.97 | 294.92 | +0.62 | +1.40% | 6913 | 3100.334 | 1.87% | | 603501 | 豪威集团 | 130.71 | 39.48 | +1.79 | +1.39% | 76330 | 99964.04 | 0.63% | | 688138 | 清溢光电 | 32.32 | 52.10 | +0.44 | +1.38% | 19530.39 | 6255.326 | 0.62% | | 600355 | *ST精伦 | 2.21 | -27.30 | +0.03 | +1.38% | 41224 | 908.69 | 0.84% | | 688530 | 欧莱新材 | 18.53 | -1414.18 | +0.25 | +1.37% | 7133.27 | 1309.257 | 1.05% | | 300939 | 秋田微 | 37.15 | 54.88 | +0.50 | +1.36% | 11411 | 4203.97 | 0.95% | | 003028 | 振邦智能 | 31.99 | 31.89 | +0.43 | +1.36% | 7585 | 2417.42 | 1.08% | | 300479 | 神思电子 | 21.64 | 183.16 | +0.29 | +1.36% | 89320 | 19440.32 | 4.54% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.24 | +1.33% | 23006 | 4191.64 | 0.99% | | 600288 | 大恒科技 | 16.10 | 163.03 | +0.21 | +1.32% | 45908 | 7383.29 | 1.05% | | 603025 | 大豪科技 | 19.28 | 31.07 | +0.25 | +1.31% | 37818 | 7249 | 0.34% | | 688595 | 芯海科技 | 36.89 | -43.98 | +0.47 | +1.29% | 14219.29 | 5215.808 | 0.99% | | 688286 | 敏芯股份 | 85.58 | 97.11 | +1.08 | +1.28% | 6111.72 | 5199.445 | 1.09% | | 300456 | 赛微电子 | 55.67 | 26.75 | +0.69 | +1.25% | 212652 | 117280.6 | 3.56% | | 688403 | 汇成股份 | 22.80 | 108.16 | +0.28 | +1.24% | 198731.1 | 45609.75 | 2.29% | | 605588 | 冠石科技 | 59.71 | -95.14 | +0.72 | +1.22% | 9032 | 5382.41 | 1.24% | | 002888 | 惠威科技 | 21.10 | 184.67 | +0.25 | +1.20% | 10531 | 2198.95 | 1.41% | | 002981 | 朝阳科技 | 30.56 | 30.86 | +0.36 | +1.19% | 9953 | 3028.65 | 0.83% | | 301318 | 维海德 | 30.62 | 33.94 | +0.36 | +1.19% | 7016 | 2140.4 | 0.93% | | 301577 | 美信科技 | 62.36 | 98.40 | +0.73 | +1.18% | 2521 | 1563.75 | 1.34% | | 688372 | 伟测科技 | 131.81 | 73.13 | +1.53 | +1.17% | 24982.99 | 32901.91 | 1.68% | | 920641 | 格利尔 | 21.61 | 227.48 | +0.25 | +1.17% | 9616 | 2077.962 | 2.15% | | 301606 | 绿联科技 | 64.22 | 43.87 | +0.74 | +1.17% | 6543 | 4175.87 | 0.40% | | 300802 | 矩子科技 | 20.93 | 68.24 | +0.24 | +1.16% | 15527 | 3231.68 | 0.80% | | 300373 | 扬杰科技 | 72.31 | 30.06 | +0.81 | +1.13% | 45219 | 32644.5 | 0.83% | | 688533 | 上声电子 | 31.77 | 28.66 | +0.35 | +1.11% | 6620.79 | 2095.293 | 0.41% | | 688790 | 昂瑞微-UW | 163.79 | -141.07 | +1.76 | +1.09% | 2926.82 | 4775.71 | 2.43% | | 920110 | 雷特科技 | 38.24 | 31.74 | +0.41 | +1.08% | 711 | 271.4931 | 0.44% | | 300460 | ST惠伦 | 8.66 | -9.11 | +0.09 | +1.05% | 33443 | 2893.29 | 1.19% | | 688362 | 甬矽电子 | 50.68 | 238.98 | +0.52 | +1.04% | 102178.3 | 51825.15 | 2.49% | | 688049 | 炬芯科技 | 58.06 | 54.29 | +0.59 | +1.03% | 19126.1 | 11080.21 | 1.09% | | 601869 | 长飞光纤 | 119.02 | 172.08 | +1.19 | +1.01% | 95751 | 112058.2 | 2.36% | | 300077 | 国民技术 | 23.33 | -85.17 | +0.23 | +1.00% | 96489 | 22308.79 | 1.70% | | 688153 | 唯捷创芯 | 40.62 | 1028.53 | +0.40 | +0.99% | 16172.92 | 6525.084 | 0.40% | | 300991 | 创益通 | 40.83 | 230.88 | +0.40 | +0.99% | 7196 | 2918.07 | 0.78% | | 300638 | 广和通 | 31.60 | 85.54 | +0.30 | +0.96% | 97092 | 30563.77 | 1.83% | | 603893 | 瑞芯微 | 190.38 | 78.36 | +1.80 | +0.95% | 29990 | 57233.74 | 0.71% | | 002214 | *ST大立 | 20.22 | -48.73 | +0.19 | +0.95% | 22490 | 4556.7 | 0.47% | | 688027 | 国盾量子 | 623.50 | -20082.68 | +5.80 | +0.94% | 11737.69 | 73572.73 | 1.46% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.18 | +0.92% | 6870 | 1343.45 | 0.32% | | 688450 | 光格科技 | 30.92 | -25.68 | +0.28 | +0.91% | 2878.43 | 886.2153 | 0.59% | | 603933 | 睿能科技 | 24.32 | 295.17 | +0.22 | +0.91% | 25562 | 6175.49 | 1.23% | | 688721 | 龙图光罩 | 50.65 | 93.84 | +0.45 | +0.90% | 7303.53 | 3686.956 | 1.37% | | 688080 | 映翰通 | 61.94 | 30.61 | +0.55 | +0.90% | 7154.55 | 4437.278 | 0.97% | | 002134 | 天津普林 | 26.62 | 362.71 | +0.23 | +0.87% | 28344 | 7509.89 | 1.15% | | 301517 | 陕西华达 | 77.71 | -6588.80 | +0.67 | +0.87% | 61714 | 48998.41 | 6.29% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.04 | +0.86% | 14508 | 685.32 | 0.34% | | 688322 | 奥比中光-UW | 103.32 | 393.16 | +0.86 | +0.84% | 33778.84 | 34852.25 | 1.06% | | 300615 | 欣天科技 | 14.44 | 202.06 | +0.12 | +0.84% | 13600 | 1949.6 | 1.09% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | +0.05 | +0.84% | 69883 | 4185.54 | 1.19% | | 301379 | 天山电子 | 29.30 | 36.94 | +0.24 | +0.83% | 31015 | 8969.86 | 2.44% | | 002972 | 科安达 | 12.29 | 38.13 | +0.10 | +0.82% | 13007 | 1589.9 | 0.97% | | 600460 | 士兰微 | 30.84 | 95.03 | +0.25 | +0.82% | 182742 | 56274.84 | 1.10% | | 000021 | 深科技 | 31.59 | 48.45 | +0.25 | +0.80% | 602092 | 188476.4 | 3.83% | | 300449 | 汉邦高科 | 7.62 | -32.54 | +0.06 | +0.79% | 17909 | 1359.81 | 0.46% | | 600745 | 闻泰科技 | 39.70 | -28.49 | +0.31 | +0.79% | 151859 | 60193.46 | 1.22% | | 300474 | 景嘉微 | 76.50 | -152.87 | +0.59 | +0.78% | 33840 | 25972.77 | 0.83% | | 300666 | 江丰电子 | 127.79 | 65.90 | +0.98 | +0.77% | 44873 | 56888.82 | 2.03% | | 301578 | 辰奕智能 | 36.70 | 83.26 | +0.28 | +0.77% | 2487 | 909.2 | 1.07% | | 688288 | 鸿泉技术 | 28.12 | 41.24 | +0.21 | +0.75% | 3625.1 | 1012.058 | 0.36% | | 301135 | 瑞德智能 | 30.62 | 78.23 | +0.22 | +0.72% | 10880 | 3310.5 | 1.42% | | 688593 | 新相微 | 22.59 | 787.22 | +0.16 | +0.71% | 20894.86 | 4675.854 | 0.65% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | +0.05 | +0.71% | 81002 | 5735.74 | 1.52% | | 300220 | 金运激光 | 15.71 | 1134.58 | +0.11 | +0.71% | 9092 | 1421.23 | 0.60% | | 688126 | 沪硅产业 | 22.88 | -70.98 | +0.16 | +0.70% | 171940.2 | 39364.64 | 0.63% | | 301366 | 一博科技 | 38.17 | 361.52 | +0.26 | +0.69% | 10135 | 3849.54 | 1.33% | | 688172 | 燕东微 | 37.15 | -763.57 | +0.25 | +0.68% | 56243.43 | 20781.68 | 0.72% | | 300928 | 华安鑫创 | 33.01 | -27.83 | +0.22 | +0.67% | 3708 | 1219.53 | 0.69% | | 301622 | 英思特 | 69.18 | 49.42 | +0.46 | +0.67% | 6280 | 4356.2 | 1.00% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | +0.05 | +0.67% | 60738 | 4559.22 | 0.86% | | 002962 | 五方光电 | 15.09 | 118.39 | +0.10 | +0.67% | 10211 | 1534.03 | 0.49% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.09 | +0.63% | 69087.23 | 9932.914 | 1.89% | | 002782 | 可立克 | 21.03 | 33.63 | +0.13 | +0.62% | 67012 | 14009.55 | 1.38% | | 300691 | 联合光电 | 18.02 | -224.79 | +0.11 | +0.61% | 13283 | 2380.76 | 0.60% | | 920005 | 鼎佳精密 | 42.67 | 49.02 | +0.26 | +0.61% | 1163 | 495.1655 | 0.61% | | 301503 | 智迪科技 | 39.42 | 25.31 | +0.24 | +0.61% | 2558 | 1005.25 | 1.28% | | 688261 | 东微半导 | 97.89 | 206.35 | +0.59 | +0.61% | 16376.88 | 15777.59 | 1.34% | | 688591 | 泰凌微 | 48.48 | 67.53 | +0.29 | +0.60% | 18141.39 | 8771.272 | 1.08% | | 688141 | 杰华特 | 46.44 | -37.60 | +0.27 | +0.58% | 27998.44 | 13089.69 | 0.62% | | 300656 | 民德电子 | 24.41 | -36.35 | +0.14 | +0.58% | 13327 | 3254.2 | 1.00% | | 002313 | 日海智能 | 10.55 | -36.20 | +0.06 | +0.57% | 16421 | 1724.17 | 0.44% | | 300303 | 聚飞光电 | 7.16 | 31.49 | +0.04 | +0.56% | 115971 | 8255.48 | 0.87% | | 002137 | 实益达 | 8.98 | -258.38 | +0.05 | +0.56% | 33566 | 3009.63 | 0.85% | | 688079 | 美迪凯 | 12.76 | -44.00 | +0.07 | +0.55% | 14438.52 | 1827.73 | 0.36% | | 001308 | 康冠科技 | 22.05 | 19.94 | +0.12 | +0.55% | 7116 | 1566.38 | 0.14% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.02 | +0.54% | 21330.43 | 798.9559 | 0.06% | | 603160 | 汇顶科技 | 83.56 | 46.72 | +0.44 | +0.53% | 18768 | 15704.29 | 0.40% | | 002106 | 莱宝高科 | 11.42 | 27.08 | +0.06 | +0.53% | 37911 | 4322.75 | 0.54% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.09 | +0.52% | 9058 | 1564.56 | 0.71% | | 301086 | 鸿富瀚 | 125.10 | 138.40 | +0.63 | +0.51% | 5765 | 7158 | 1.22% | | 688210 | 统联精密 | 51.90 | 296.48 | +0.25 | +0.48% | 21750.34 | 11388.95 | 1.34% | | 300088 | 长信科技 | 6.39 | 45.69 | +0.03 | +0.47% | 140467 | 8943.62 | 0.57% | | 301419 | 阿莱德 | 35.43 | 60.41 | +0.16 | +0.45% | 8026 | 2824.8 | 1.89% | | 603390 | 通达电气 | 13.61 | 75.03 | +0.06 | +0.44% | 27398 | 3736.02 | 0.78% | | 300576 | 容大感光 | 43.51 | 137.40 | +0.19 | +0.44% | 43760 | 18978.94 | 1.88% | | 301383 | 天键股份 | 36.69 | 173.31 | +0.16 | +0.44% | 4761 | 1745.04 | 0.67% | | 002577 | 雷柏科技 | 18.54 | 483.28 | +0.08 | +0.43% | 6092 | 1125.73 | 0.22% | | 688608 | 恒玄科技 | 236.98 | 59.41 | +1.02 | +0.43% | 12574.79 | 29891.82 | 0.75% | | 002983 | 芯瑞达 | 23.52 | 38.19 | +0.10 | +0.43% | 12468 | 2903.14 | 0.97% | | 301491 | 汉桑科技 | 61.24 | 36.17 | +0.26 | +0.43% | 4770 | 2897.21 | 1.76% | | 600060 | 海信视像 | 23.71 | 12.07 | +0.10 | +0.42% | 16316 | 3852.34 | 0.13% | | 301536 | 星宸科技 | 68.83 | 110.70 | +0.29 | +0.42% | 22770 | 15660.57 | 1.22% | | 688548 | 广钢气体 | 21.59 | 106.59 | +0.09 | +0.42% | 105080.4 | 22450.67 | 1.52% | | 300747 | 锐科激光 | 34.18 | 139.85 | +0.14 | +0.41% | 200001 | 70616.05 | 3.83% | | 688775 | 影石创新 | 243.53 | 103.38 | +0.99 | +0.41% | 2355.95 | 5727.673 | 0.72% | | 920809 | 安达科技 | 7.54 | -11.18 | +0.03 | +0.40% | 56428 | 4276.776 | 1.23% | | 603072 | 天和磁材 | 43.90 | 77.68 | +0.17 | +0.39% | 17698 | 7784.02 | 1.40% | | 002273 | 水晶光电 | 26.15 | 31.58 | +0.10 | +0.38% | 94061 | 24562.13 | 0.69% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.01 | +0.38% | 206816 | 5399.63 | 0.46% | | 688486 | 龙迅股份 | 78.67 | 59.96 | +0.30 | +0.38% | 6277.159 | 4940.399 | 0.84% | | 920267 | 鑫汇科 | 23.89 | 167.36 | +0.09 | +0.38% | 939 | 225.0878 | 0.33% | | 300552 | 万集科技 | 34.70 | -27.92 | +0.13 | +0.38% | 38388 | 13347.05 | 2.84% | | 002952 | 亚世光电 | 21.59 | 286.79 | +0.08 | +0.37% | 8821 | 1892.49 | 0.67% | | 002161 | 远望谷 | 8.12 | 55.00 | +0.03 | +0.37% | 78949 | 6418.57 | 1.12% | | 002528 | ST英飞拓 | 2.73 | -8.16 | +0.01 | +0.37% | 18477 | 505.07 | 0.18% | | 300346 | 南大光电 | 60.62 | 136.85 | +0.22 | +0.36% | 261510 | 158010.7 | 3.99% | | 300822 | 贝仕达克 | 16.96 | 189.36 | +0.06 | +0.36% | 7046 | 1189.68 | 0.24% | | 920981 | 晶赛科技 | 34.17 | 485.65 | +0.12 | +0.35% | 1783 | 610.6143 | 0.48% | | 688132 | 邦彦技术 | 20.45 | -29.08 | +0.07 | +0.34% | 7416.52 | 1512.207 | 0.68% | | 688396 | 华润微 | 64.31 | 108.25 | +0.22 | +0.34% | 95686.41 | 62053.61 | 0.72% | | 301314 | 科瑞思 | 46.94 | 173.78 | +0.16 | +0.34% | 2306 | 1078.66 | 1.42% | | 300079 | 数码视讯 | 5.89 | 314.52 | +0.02 | +0.34% | 106623 | 6265.44 | 0.83% | | 688711 | 宏微科技 | 32.90 | -533.43 | +0.11 | +0.34% | 25766.15 | 8430.889 | 1.21% | | 688371 | 菲沃泰 | 20.96 | 150.04 | +0.07 | +0.34% | 5238.02 | 1095.767 | 0.16% | | 300951 | 博硕科技 | 37.00 | 32.36 | +0.12 | +0.33% | 3792 | 1398.74 | 0.25% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.05 | +0.32% | 12389 | 1907.08 | 0.57% | | 300843 | 胜蓝股份 | 49.78 | 69.08 | +0.16 | +0.32% | 20431 | 10225.38 | 1.30% | | 002876 | 三利谱 | 25.18 | 90.56 | +0.08 | +0.32% | 7348 | 1840.86 | 0.49% | | 002180 | 纳思达 | 22.26 | -45.99 | +0.07 | +0.32% | 82236 | 18427.07 | 0.60% | | 001285 | 瑞立科密 | 61.04 | 33.18 | +0.19 | +0.31% | 9166 | 5562.47 | 2.26% | | 002841 | 视源股份 | 41.84 | 32.09 | +0.13 | +0.31% | 14148 | 5919.62 | 0.27% | | 300689 | 澄天伟业 | 47.40 | 232.33 | +0.14 | +0.30% | 6004 | 2848.58 | 0.59% | | 688159 | 有方科技 | 54.66 | 57.45 | +0.16 | +0.29% | 7107.849 | 3882.254 | 0.77% | | 920357 | 雅葆轩 | 24.77 | 32.35 | +0.07 | +0.28% | 1697 | 421.1733 | 0.50% | | 301326 | 捷邦科技 | 105.07 | -233.76 | +0.29 | +0.28% | 2479 | 2608.94 | 0.91% | | 000020 | 深华发A | 14.71 | 95.18 | +0.04 | +0.27% | 8690 | 1274.99 | 0.48% | | 002916 | 深南电路 | 238.59 | 58.58 | +0.64 | +0.27% | 35587 | 85583.08 | 0.54% | | 300045 | 华力创通 | 30.15 | -190.68 | +0.08 | +0.27% | 295070 | 90604.15 | 5.71% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.03 | +0.24% | 15700 | 1956.33 | 0.34% | | 688150 | 莱特光电 | 29.37 | 54.36 | +0.07 | +0.24% | 28449.95 | 8403.729 | 0.71% | | 002855 | 捷荣技术 | 16.83 | -10.25 | +0.04 | +0.24% | 5895 | 990.09 | 0.24% | | 002130 | 沃尔核材 | 29.76 | 36.97 | +0.07 | +0.24% | 436819 | 131305.1 | 3.82% | | 301329 | 信音电子 | 25.81 | 62.59 | +0.06 | +0.23% | 20626 | 5300.35 | 4.80% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 36891 | 3286.44 | 0.60% | | 688002 | 睿创微纳 | 103.82 | 60.30 | +0.23 | +0.22% | 19678.42 | 20522.34 | 0.43% | | 688596 | 正帆科技 | 37.09 | 40.80 | +0.08 | +0.22% | 66866.86 | 24604.49 | 2.27% | | 300628 | 亿联网络 | 37.26 | 18.57 | +0.08 | +0.22% | 23579 | 8811.21 | 0.32% | | 920701 | 豪声电子 | 18.73 | 36.68 | +0.04 | +0.21% | 3263 | 611.2214 | 0.33% | | 301630 | 同宇新材 | 188.99 | 55.57 | +0.39 | +0.21% | 2081 | 3905.89 | 2.08% | | 605118 | 力鼎光电 | 39.03 | 58.17 | +0.08 | +0.21% | 26573 | 10472.8 | 0.65% | | 603920 | 世运电路 | 58.71 | 51.78 | +0.12 | +0.20% | 136712 | 80237.4 | 1.90% | | 300708 | 聚灿光电 | 10.19 | 45.77 | +0.02 | +0.20% | 213667 | 21561.78 | 3.01% | | 002920 | 德赛西威 | 134.61 | 33.67 | +0.26 | +0.19% | 40815 | 55401.32 | 0.74% | | 603386 | 骏亚科技 | 15.93 | -44.22 | +0.03 | +0.19% | 44403 | 7055.86 | 1.36% | | 688110 | 东芯股份 | 123.23 | -297.83 | +0.23 | +0.19% | 53560.94 | 65918.16 | 1.21% | | 003015 | 日久光电 | 16.31 | 52.06 | +0.03 | +0.18% | 12095 | 1968.05 | 0.49% | | 688401 | 路维光电 | 61.46 | 49.19 | +0.11 | +0.18% | 10215.27 | 6258.975 | 0.53% | | 300548 | 长芯博创 | 138.61 | 142.03 | +0.24 | +0.17% | 89668 | 122785.8 | 3.33% | | 688326 | 经纬恒润-W | 126.59 | -70.56 | +0.21 | +0.17% | 8374.09 | 10676.27 | 0.75% | | 001389 | 广合科技 | 86.82 | 40.73 | +0.14 | +0.16% | 32705 | 28785.26 | 2.16% | | 002655 | 共达电声 | 13.23 | 54.77 | +0.02 | +0.15% | 25433 | 3355.46 | 0.70% | | 300701 | 森霸传感 | 13.84 | 61.27 | +0.02 | +0.14% | 41981 | 5833.04 | 1.69% | | 688469 | 芯联集成-U | 7.06 | -79.86 | +0.01 | +0.14% | 514850.2 | 36142.71 | 1.16% | | 301631 | 壹连科技 | 106.42 | 35.95 | +0.15 | +0.14% | 5206 | 5584.28 | 1.70% | | 920212 | 智新电子 | 14.40 | 146.27 | +0.02 | +0.14% | 2096 | 302.1172 | 0.41% | | 002045 | 国光电器 | 14.76 | 296.84 | +0.02 | +0.14% | 35782 | 5288.04 | 0.64% | | 002845 | 同兴达 | 15.06 | -89.17 | +0.02 | +0.13% | 30554 | 4587.93 | 1.36% | | 603595 | ST东尼 | 17.37 | 102.17 | +0.02 | +0.12% | 11154 | 1932.31 | 0.48% | | 300956 | 英力股份 | 17.82 | 276.63 | +0.02 | +0.11% | 9333 | 1658.67 | 0.44% | | 002199 | *ST东晶 | 9.93 | -35.53 | +0.01 | +0.10% | 4696 | 467 | 0.19% | | 301458 | 钧崴电子 | 35.50 | 73.62 | +0.03 | +0.08% | 11773 | 4168.74 | 1.00% | | 688181 | 八亿时空 | 38.13 | 84.70 | +0.03 | +0.08% | 15420.76 | 5829.306 | 1.15% | | 688272 | 富吉瑞 | 30.08 | -48.42 | +0.02 | +0.07% | 4969.96 | 1493.066 | 0.65% | | 688249 | 晶合集成 | 37.66 | 94.03 | +0.02 | +0.05% | 85965.85 | 32323.05 | 0.72% | | 688668 | 鼎通科技 | 111.55 | 74.49 | +0.05 | +0.04% | 24610.2 | 27433.45 | 1.77% | | 300782 | 卓胜微 | 79.03 | -217.56 | +0.03 | +0.04% | 26335 | 20971.82 | 0.59% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 53594 | 2718.61 | 0.34% | | 000509 | 华塑控股 | 3.45 | -323.16 | 0.00 | 0.00% | 24691 | 850.62 | 0.23% | | 002387 | 维信诺 | 8.96 | -5.37 | 0.00 | 0.00% | 40528 | 3632.72 | 0.29% | | 300120 | 经纬辉开 | 9.17 | -98.45 | 0.00 | 0.00% | 106771 | 9759.46 | 2.02% | | 301479 | 弘景光电 | 92.15 | 45.39 | 0.00 | 0.00% | 1848 | 1699.82 | 0.88% | | 688167 | 炬光科技 | 179.16 | -133.19 | -0.04 | -0.02% | 6910.45 | 12460.99 | 0.77% | | 300847 | 中船汉光 | 18.12 | 46.66 | -0.01 | -0.06% | 20199 | 3662.61 | 0.68% | | 002414 | 高德红外 | 17.29 | 873.48 | -0.01 | -0.06% | 347898 | 60314.36 | 1.02% | | 920374 | 云里物里 | 25.99 | 238.10 | -0.02 | -0.08% | 2167 | 566.5923 | 0.64% | | 000810 | 创维数字 | 12.29 | 141.10 | -0.01 | -0.08% | 29679 | 3647.92 | 0.27% | | 002906 | 华阳集团 | 33.57 | 23.56 | -0.03 | -0.09% | 22304 | 7513.89 | 0.43% | | 688184 | ST帕瓦 | 9.65 | -3.13 | -0.01 | -0.10% | 3672.62 | 352.5455 | 0.37% | | 920950 | 迅安科技 | 19.19 | 30.28 | -0.02 | -0.10% | 914 | 175.5965 | 0.26% | | 301182 | 凯旺科技 | 40.67 | -36.87 | -0.05 | -0.12% | 4755 | 1925.82 | 0.50% | | 002376 | 新北洋 | 7.92 | 91.06 | -0.01 | -0.13% | 40638 | 3218.26 | 0.52% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.01 | -0.13% | 55690 | 4364.89 | 0.63% | | 002049 | 紫光国微 | 84.39 | 50.06 | -0.11 | -0.13% | 99766 | 84480.88 | 1.17% | | 002635 | 安洁科技 | 14.29 | 66.85 | -0.02 | -0.14% | 18033 | 2572.71 | 0.46% | | 300543 | 朗科智能 | 11.75 | 100.16 | -0.02 | -0.17% | 21279 | 2493.68 | 0.85% | | 301042 | 安联锐视 | 76.37 | 473.94 | -0.13 | -0.17% | 2223 | 1706.43 | 0.34% | | 603290 | 斯达半导 | 106.00 | 54.45 | -0.19 | -0.18% | 17734 | 18793.49 | 0.74% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.02 | -0.20% | 34347.57 | 3370.249 | 0.69% | | 300566 | 激智科技 | 19.59 | 27.50 | -0.04 | -0.20% | 15444 | 3024.35 | 0.68% | | 605258 | 协和电子 | 33.59 | 42.60 | -0.07 | -0.21% | 5319 | 1783.2 | 0.60% | | 000970 | 中科三环 | 14.14 | 119.06 | -0.03 | -0.21% | 73094 | 10348.07 | 0.60% | | 600130 | *ST波导 | 4.48 | 743.89 | -0.01 | -0.22% | 50676 | 2271.88 | 0.68% | | 300319 | 麦捷科技 | 12.76 | 33.60 | -0.03 | -0.23% | 82539 | 10488.7 | 0.99% | | 920395 | 朗鸿科技 | 12.00 | 32.88 | -0.03 | -0.25% | 1394 | 167.5569 | 0.13% | | 920821 | 则成电子 | 26.74 | 185.21 | -0.07 | -0.26% | 3538 | 947.7639 | 0.49% | | 002960 | 青鸟消防 | 11.42 | 39.08 | -0.03 | -0.26% | 34904 | 4003.23 | 0.47% | | 603328 | 依顿电子 | 11.41 | 26.03 | -0.03 | -0.26% | 41127 | 4691.16 | 0.41% | | 301176 | 逸豪新材 | 26.49 | -101.72 | -0.07 | -0.26% | 7280 | 1927.42 | 1.29% | | 001229 | 魅视科技 | 40.45 | 60.88 | -0.11 | -0.27% | 4434 | 1787.65 | 0.84% | | 300679 | 电连技术 | 45.67 | 36.16 | -0.13 | -0.28% | 30984 | 14190.46 | 0.86% | | 301041 | 金百泽 | 29.78 | 128.76 | -0.09 | -0.30% | 10473 | 3108.29 | 1.33% | | 920346 | 威贸电子 | 26.22 | 44.25 | -0.08 | -0.30% | 1332 | 349.0875 | 0.30% | | 603375 | 盛景微 | 39.09 | 170.06 | -0.12 | -0.31% | 8727 | 3384.15 | 1.37% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 15976 | 1546.07 | 0.47% | | 920008 | 成电光信 | 31.90 | 83.02 | -0.10 | -0.31% | 2826 | 906.0366 | 0.84% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 21196 | 2699.44 | 0.41% | | 600980 | 北矿科技 | 24.21 | 41.29 | -0.08 | -0.33% | 11357 | 2759.92 | 0.60% | | 688093 | 世华科技 | 38.74 | 27.12 | -0.13 | -0.33% | 5941.22 | 2308.335 | 0.23% | | 002925 | 盈趣科技 | 20.28 | 61.21 | -0.07 | -0.34% | 35086 | 7118.91 | 0.48% | | 301045 | 天禄科技 | 34.76 | 118.28 | -0.12 | -0.34% | 10010 | 3511.96 | 1.57% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.09 | -0.35% | 21665 | 5596.42 | 0.29% | | 301516 | 中远通 | 17.00 | -45.27 | -0.06 | -0.35% | 6470 | 1100.57 | 0.92% | | 688175 | 高凌信息 | 33.16 | -82.96 | -0.12 | -0.36% | 6903.72 | 2307.327 | 0.53% | | 605358 | 立昂微 | 43.02 | -90.43 | -0.16 | -0.37% | 93738 | 40329.29 | 1.40% | | 603236 | 移远通信 | 98.55 | 29.39 | -0.37 | -0.37% | 19826 | 19616.08 | 0.76% | | 920857 | 泓禧科技 | 31.40 | -417.62 | -0.12 | -0.38% | 1943 | 611.5386 | 0.26% | | 600703 | 三安光电 | 15.60 | 825.52 | -0.06 | -0.38% | 421190 | 65912.34 | 0.84% | | 688347 | 华虹公司 | 134.56 | 4336.58 | -0.52 | -0.38% | 48413.52 | 65564.03 | 1.19% | | 603989 | 艾华集团 | 17.88 | 32.24 | -0.07 | -0.39% | 17254 | 3080 | 0.43% | | 002881 | 美格智能 | 47.55 | 79.08 | -0.19 | -0.40% | 18942 | 9027.609 | 1.04% | | 688475 | 萤石网络 | 31.80 | 45.41 | -0.13 | -0.41% | 13593.29 | 4335.722 | 0.17% | | 603118 | 共进股份 | 11.92 | -1275.75 | -0.05 | -0.42% | 64498 | 7663.45 | 0.82% | | 603738 | 泰晶科技 | 16.61 | 167.86 | -0.07 | -0.42% | 24975 | 4135.25 | 0.65% | | 301328 | 维峰电子 | 54.85 | 60.86 | -0.24 | -0.44% | 12188 | 6750.46 | 2.41% | | 600707 | 彩虹股份 | 6.85 | 63.00 | -0.03 | -0.44% | 112928 | 7743.34 | 0.31% | | 688208 | 道通科技 | 38.68 | 31.12 | -0.17 | -0.44% | 27171.42 | 10575.16 | 0.41% | | 002236 | 大华股份 | 20.23 | 17.07 | -0.09 | -0.44% | 124307 | 25227.48 | 0.59% | | 300793 | 佳禾智能 | 17.72 | -3435.31 | -0.08 | -0.45% | 29398 | 5206.66 | 0.79% | | 002415 | 海康威视 | 30.87 | 21.45 | -0.14 | -0.45% | 129116 | 39961.09 | 0.14% | | 688549 | 中巨芯-U | 10.64 | 2863.21 | -0.05 | -0.47% | 97120.52 | 10273.24 | 1.65% | | 688103 | 国力电子 | 68.38 | 109.40 | -0.33 | -0.48% | 4050.76 | 2778.135 | 0.42% | | 002552 | 宝鼎科技 | 18.63 | 38.68 | -0.09 | -0.48% | 30733 | 5777.45 | 0.83% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.05 | -0.48% | 32076 | 3314.02 | 0.75% | | 920001 | 纬达光电 | 20.34 | 171.26 | -0.10 | -0.49% | 2884 | 585.8783 | 0.33% | | 301275 | 汉朔科技 | 68.51 | 58.33 | -0.34 | -0.49% | 20178 | 13991.8 | 5.97% | | 300811 | 铂科新材 | 79.18 | 59.94 | -0.40 | -0.50% | 23016 | 18253.67 | 0.97% | | 301608 | 博实结 | 97.69 | 39.27 | -0.50 | -0.51% | 2597 | 2536.63 | 0.65% | | 301165 | 锐捷网络 | 75.70 | 71.45 | -0.39 | -0.51% | 25516 | 19477.48 | 0.32% | | 688385 | 复旦微电 | 82.04 | 142.08 | -0.43 | -0.52% | 47455.89 | 38992.04 | 0.88% | | 002189 | 中光学 | 24.23 | -11.74 | -0.13 | -0.53% | 7450 | 1808.76 | 0.29% | | 301067 | 显盈科技 | 36.92 | 2695.32 | -0.20 | -0.54% | 11243 | 4168.54 | 1.76% | | 300531 | 优博讯 | 18.44 | -70.95 | -0.10 | -0.54% | 13487 | 2488.6 | 0.43% | | 300647 | 超频三 | 7.34 | -9.10 | -0.04 | -0.54% | 50133 | 3672.93 | 1.14% | | 603380 | 易德龙 | 39.89 | 28.91 | -0.22 | -0.55% | 11917 | 4740.93 | 0.74% | | 002369 | 卓翼科技 | 8.83 | -20.03 | -0.05 | -0.56% | 33592 | 2968.13 | 0.59% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.04 | -0.59% | 156423 | 10569.4 | 0.69% | | 920491 | 奥迪威 | 30.22 | 46.55 | -0.18 | -0.59% | 7360 | 2238.962 | 0.64% | | 002583 | 海能达 | 11.55 | -5.92 | -0.07 | -0.60% | 107131 | 12428.62 | 0.84% | | 002861 | 瀛通通讯 | 19.68 | 347.85 | -0.12 | -0.61% | 14763 | 2924.92 | 0.98% | | 300127 | 银河磁体 | 34.28 | 62.04 | -0.21 | -0.61% | 40253 | 13754.94 | 1.74% | | 301678 | 新恒汇 | 86.25 | 121.49 | -0.53 | -0.61% | 43677 | 37569.39 | 9.12% | | 000938 | 紫光股份 | 27.65 | 56.70 | -0.17 | -0.61% | 305124 | 84122.09 | 1.07% | | 300076 | GQY视讯 | 8.13 | -54.30 | -0.05 | -0.61% | 57902 | 4699.4 | 1.37% | | 300590 | 移为通信 | 12.86 | 68.54 | -0.08 | -0.62% | 38512 | 4963.11 | 1.09% | | 600764 | 中国海防 | 28.62 | 87.25 | -0.18 | -0.62% | 22978 | 6603.06 | 0.32% | | 603106 | 恒银科技 | 11.10 | 61.64 | -0.07 | -0.63% | 34917 | 3888.71 | 0.67% | | 300546 | 雄帝科技 | 25.31 | 128.39 | -0.16 | -0.63% | 15387 | 3898.97 | 1.15% | | 603042 | 华脉科技 | 17.28 | -203.77 | -0.11 | -0.63% | 23889 | 4112.13 | 1.49% | | 920876 | 慧为智能 | 26.58 | -1303.27 | -0.17 | -0.64% | 2206 | 591.6989 | 0.57% | | 688375 | 国博电子 | 130.85 | 183.35 | -0.84 | -0.64% | 36086.61 | 47729.83 | 0.61% | | 301157 | 华塑科技 | 55.16 | 94.60 | -0.37 | -0.67% | 3747 | 2073.98 | 1.81% | | 002036 | 联创电子 | 11.67 | -27.03 | -0.08 | -0.68% | 135160 | 15849.39 | 1.28% | | 688439 | 振华风光 | 65.10 | 78.82 | -0.45 | -0.69% | 14822.09 | 9676.574 | 0.74% | | 000050 | 深天马A | 10.12 | 212.29 | -0.07 | -0.69% | 94329 | 9580.15 | 0.38% | | 301566 | 达利凯普 | 22.93 | 60.39 | -0.16 | -0.69% | 57979 | 13427.97 | 2.75% | | 002815 | 崇达技术 | 14.22 | 56.04 | -0.10 | -0.70% | 100142 | 14275.07 | 1.29% | | 600405 | 动力源 | 5.65 | -8.37 | -0.04 | -0.70% | 39681 | 2248.8 | 0.65% | | 301141 | 中科磁业 | 59.20 | 185.71 | -0.42 | -0.70% | 10199 | 6024.39 | 2.29% | | 001339 | 智微智能 | 54.01 | 78.45 | -0.39 | -0.72% | 8718 | 4705.88 | 0.73% | | 300831 | 派瑞股份 | 13.84 | 449.73 | -0.10 | -0.72% | 79176 | 11025.39 | 4.29% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.03 | -0.72% | 114845 | 4762.59 | 0.51% | | 002937 | 兴瑞科技 | 23.39 | 45.05 | -0.17 | -0.72% | 12699 | 2984.63 | 0.43% | | 603496 | 恒为科技 | 31.36 | -808.83 | -0.23 | -0.73% | 68503 | 21745.12 | 2.14% | | 300976 | 达瑞电子 | 65.34 | 30.15 | -0.48 | -0.73% | 4823 | 3166.47 | 0.56% | | 603341 | 龙旗科技 | 48.90 | 39.82 | -0.36 | -0.73% | 29933 | 14682.27 | 1.12% | | 002456 | 欧菲光 | 10.77 | -637.38 | -0.08 | -0.74% | 236408 | 25483.94 | 0.71% | | 001388 | 信通电子 | 45.57 | 51.64 | -0.34 | -0.74% | 8226 | 3768.49 | 2.64% | | 002025 | 航天电器 | 54.89 | 307.28 | -0.41 | -0.74% | 87429 | 48425.45 | 1.93% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.02 | -0.74% | 267536.3 | 7146.562 | 0.47% | | 600990 | 四创电子 | 28.76 | -26.37 | -0.22 | -0.76% | 31482 | 9103.729 | 1.17% | | 300940 | 南极光 | 29.39 | 49.46 | -0.23 | -0.78% | 12080 | 3550.92 | 0.77% | | 689009 | 九号公司-WD | 53.70 | 20.34 | -0.43 | -0.79% | 25274.79 | 13625.34 | 0.46% | | 688618 | 三旺通信 | 32.18 | 103.03 | -0.26 | -0.80% | 5870.68 | 1890.028 | 0.53% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.03 | -0.81% | 226573 | 8326.98 | 0.94% | | 002869 | 金溢科技 | 24.53 | 240.41 | -0.20 | -0.81% | 13375 | 3279.19 | 0.85% | | 301132 | 满坤科技 | 36.54 | 39.54 | -0.30 | -0.81% | 14109 | 5161.87 | 1.49% | | 300852 | 四会富仕 | 41.00 | 44.34 | -0.34 | -0.82% | 30353 | 12358.09 | 1.96% | | 300393 | 中来股份 | 7.22 | -8.27 | -0.06 | -0.82% | 135410 | 9906.32 | 1.42% | | 603712 | 七一二 | 21.54 | -38.89 | -0.18 | -0.83% | 130377 | 28694.99 | 1.69% | | 920190 | 雷神科技 | 28.66 | 122.58 | -0.24 | -0.83% | 7824 | 2263.228 | 0.79% | | 300807 | 天迈科技 | 57.50 | -179.59 | -0.50 | -0.86% | 4895 | 2828.86 | 0.94% | | 002681 | 奋达科技 | 6.79 | -281.49 | -0.06 | -0.88% | 102559 | 6981.82 | 0.67% | | 300162 | 雷曼光电 | 9.00 | -95.15 | -0.08 | -0.88% | 188759 | 17014.04 | 5.52% | | 300390 | 天华新能 | 49.83 | -967.05 | -0.45 | -0.89% | 144388 | 72680.77 | 2.15% | | 688489 | 三未信安 | 46.37 | -476.20 | -0.42 | -0.90% | 3151.93 | 1457.941 | 0.28% | | 300353 | 东土科技 | 23.18 | 350.92 | -0.21 | -0.90% | 53443 | 12426.62 | 0.99% | | 300964 | 本川智能 | 59.97 | 130.05 | -0.56 | -0.93% | 11360 | 6822.04 | 2.03% | | 300968 | 格林精密 | 14.95 | 245.48 | -0.14 | -0.93% | 17938 | 2689.92 | 0.43% | | 000576 | 甘化科工 | 11.70 | 65.45 | -0.11 | -0.93% | 105397 | 12370.46 | 2.43% | | 688707 | 振华新材 | 14.85 | -14.27 | -0.14 | -0.93% | 37470.54 | 5610.522 | 0.74% | | 002955 | 鸿合科技 | 28.45 | 113.76 | -0.27 | -0.94% | 10172 | 2892.59 | 0.52% | | 300835 | 龙磁科技 | 73.59 | 60.54 | -0.71 | -0.96% | 24941 | 18314.64 | 3.03% | | 300227 | 光韵达 | 11.24 | -55.74 | -0.11 | -0.97% | 195334 | 22037.11 | 4.51% | | 301319 | 唯特偶 | 52.78 | 76.48 | -0.52 | -0.98% | 6439 | 3395.86 | 0.69% | | 301687 | 新广益 | 62.76 | 70.90 | -0.62 | -0.98% | 11492 | 7225.91 | 3.89% | | 688135 | 利扬芯片 | 34.18 | -142.89 | -0.34 | -0.98% | 36977.87 | 12623.06 | 1.82% | | 301511 | 德福科技 | 31.03 | 764.49 | -0.31 | -0.99% | 50604 | 15776.27 | 1.35% | | 002902 | 铭普光磁 | 21.88 | -17.10 | -0.22 | -1.00% | 18061 | 3958.66 | 1.02% | | 301589 | 诺瓦星云 | 185.85 | 29.74 | -1.87 | -1.00% | 3426 | 6397 | 0.99% | | 000733 | 振华科技 | 56.58 | 33.05 | -0.57 | -1.00% | 44016 | 25036.25 | 0.79% | | 300565 | 科信技术 | 12.86 | -22.09 | -0.13 | -1.00% | 32142 | 4122.9 | 1.41% | | 600888 | 新疆众和 | 8.77 | 14.28 | -0.09 | -1.02% | 135624 | 11955.04 | 0.97% | | 688020 | 方邦股份 | 90.26 | -94.47 | -0.93 | -1.02% | 6345.93 | 5777.41 | 0.77% | | 300323 | 华灿光电 | 8.42 | -30.55 | -0.09 | -1.06% | 68855 | 5808.6 | 0.78% | | 002806 | 华锋股份 | 13.09 | 39.56 | -0.14 | -1.06% | 22522 | 2958.69 | 1.29% | | 002429 | 兆驰股份 | 9.30 | 34.22 | -0.10 | -1.06% | 556532 | 52532.11 | 1.23% | | 603327 | 福蓉科技 | 11.06 | 111.83 | -0.12 | -1.07% | 82018 | 9119.74 | 0.82% | | 688696 | 极米科技 | 108.81 | 31.72 | -1.19 | -1.08% | 3523.53 | 3832.794 | 0.50% | | 300433 | 蓝思科技 | 39.28 | 50.68 | -0.43 | -1.08% | 331550 | 131380.9 | 0.67% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.21 | -1.10% | 23591 | 4470.53 | 1.30% | | 920976 | 视声智能 | 29.50 | 37.45 | -0.33 | -1.11% | 2903 | 861.9418 | 0.66% | | 301152 | 天力锂能 | 31.68 | -10.81 | -0.36 | -1.12% | 16985 | 5424.35 | 2.39% | | 688665 | 四方光电 | 53.66 | 34.06 | -0.61 | -1.12% | 6855.389 | 3708.878 | 0.68% | | 300408 | 三环集团 | 50.86 | 38.29 | -0.58 | -1.13% | 69980 | 35853.59 | 0.37% | | 300563 | 神宇股份 | 39.18 | 107.35 | -0.45 | -1.14% | 36061 | 14261.91 | 2.87% | | 688260 | 昀冢科技 | 33.95 | -21.43 | -0.39 | -1.14% | 9036.5 | 3070.495 | 0.75% | | 002579 | 中京电子 | 12.16 | 233.96 | -0.14 | -1.14% | 82897 | 10087.77 | 1.42% | | 000977 | 浪潮信息 | 65.05 | 38.38 | -0.75 | -1.14% | 141602 | 92500.8 | 0.97% | | 603019 | 中科曙光 | 93.16 | 64.67 | -1.08 | -1.15% | 177145 | 166804.9 | 1.21% | | 600552 | 凯盛科技 | 14.40 | 86.64 | -0.17 | -1.17% | 120943 | 17459.2 | 1.28% | | 301389 | 隆扬电子 | 50.80 | 129.41 | -0.60 | -1.17% | 15666 | 7994.38 | 1.85% | | 300351 | 永贵电器 | 18.59 | 75.04 | -0.22 | -1.17% | 35146 | 6561.22 | 1.33% | | 300134 | 大富科技 | 12.51 | -22.78 | -0.15 | -1.18% | 41942 | 5265.67 | 0.59% | | 301488 | 豪恩汽电 | 160.96 | 154.28 | -1.95 | -1.20% | 6015 | 9764.46 | 2.57% | | 002729 | 好利科技 | 18.48 | 81.29 | -0.23 | -1.23% | 24617 | 4553.53 | 1.40% | | 000801 | 四川九洲 | 16.57 | 97.67 | -0.21 | -1.25% | 79648 | 13282.29 | 0.78% | | 300762 | 上海瀚讯 | 47.21 | -367.14 | -0.60 | -1.25% | 280634 | 136204.2 | 4.47% | | 002281 | 光迅科技 | 71.94 | 63.33 | -0.92 | -1.26% | 109955 | 79646.55 | 1.41% | | 002217 | 合力泰 | 3.12 | 8.44 | -0.04 | -1.27% | 290739 | 9118.4 | 0.51% | | 300916 | 朗特智能 | 35.08 | 37.18 | -0.45 | -1.27% | 15223 | 5346.92 | 1.63% | | 688011 | 新光光电 | 67.11 | -117.51 | -0.87 | -1.28% | 5571.76 | 3742.505 | 0.56% | | 002104 | 恒宝股份 | 18.83 | 326.00 | -0.25 | -1.31% | 98598 | 18617.04 | 1.64% | | 002913 | 奥士康 | 40.59 | 36.09 | -0.54 | -1.31% | 8410 | 3417.4 | 0.28% | | 688503 | 聚和材料 | 82.60 | 84.74 | -1.10 | -1.31% | 62439.53 | 51917.47 | 3.11% | | 000725 | 京东方A | 4.45 | 24.92 | -0.06 | -1.33% | 2218428 | 99431.78 | 0.61% | | 300743 | 天地数码 | 21.36 | 29.53 | -0.29 | -1.34% | 14337 | 3069.48 | 1.13% | | 300686 | 智动力 | 16.71 | -31.35 | -0.23 | -1.36% | 26004 | 4385.93 | 1.53% | | 002885 | 京泉华 | 28.96 | 115.81 | -0.40 | -1.36% | 135589 | 39696.06 | 5.87% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.04 | -1.37% | 1049321 | 30777.6 | 1.80% | | 688268 | 华特气体 | 68.30 | 48.03 | -0.95 | -1.37% | 15801.89 | 10741.81 | 1.31% | | 301600 | 慧翰股份 | 137.00 | 81.14 | -1.91 | -1.37% | 5911 | 8127.67 | 1.83% | | 301391 | 卡莱特 | 80.26 | 362.63 | -1.12 | -1.38% | 5345 | 4306.59 | 0.58% | | 002138 | 顺络电子 | 38.63 | 31.88 | -0.54 | -1.38% | 60738 | 23644.07 | 0.80% | | 688146 | 中船特气 | 47.92 | 80.97 | -0.67 | -1.38% | 29456.09 | 14112.1 | 2.03% | | 003019 | 宸展光电 | 34.30 | 33.44 | -0.48 | -1.38% | 12152 | 4204.52 | 0.71% | | 300726 | 宏达电子 | 51.38 | 61.36 | -0.72 | -1.38% | 33173 | 17094.12 | 1.55% | | 301280 | 珠城科技 | 59.71 | 38.58 | -0.84 | -1.39% | 10690 | 6478.53 | 2.66% | | 603528 | 多伦科技 | 10.63 | -135.25 | -0.15 | -1.39% | 65270 | 6959.98 | 0.92% | | 002241 | 歌尔股份 | 29.71 | 36.23 | -0.42 | -1.39% | 343664 | 102693.5 | 1.10% | | 003040 | 楚天龙 | 19.08 | 1498.48 | -0.27 | -1.40% | 34894 | 6670.12 | 0.76% | | 600363 | 联创光电 | 67.70 | 99.71 | -0.96 | -1.40% | 56987 | 39189.4 | 1.26% | | 603890 | 春秋电子 | 15.92 | 24.08 | -0.23 | -1.42% | 63724 | 10196.14 | 1.40% | | 300909 | 汇创达 | 47.66 | 99.53 | -0.69 | -1.43% | 8325 | 3974.14 | 0.68% | | 301002 | 崧盛股份 | 39.26 | -191.98 | -0.57 | -1.43% | 31712 | 12674.28 | 4.22% | | 300177 | 中海达 | 10.20 | -232.45 | -0.15 | -1.45% | 82062 | 8418.66 | 1.35% | | 688522 | 纳睿雷达 | 43.35 | 106.13 | -0.64 | -1.45% | 13989.06 | 6100.539 | 1.16% | | 300270 | 中威电子 | 12.08 | -65.60 | -0.18 | -1.47% | 44610 | 5375.8 | 1.71% | | 002993 | 奥海科技 | 47.96 | 25.32 | -0.72 | -1.48% | 16011 | 7707.75 | 0.67% | | 603124 | 江南新材 | 89.11 | 63.03 | -1.35 | -1.49% | 4036 | 3596.86 | 1.38% | | 300857 | 协创数据 | 187.00 | 77.73 | -2.87 | -1.51% | 51490 | 97413.23 | 1.50% | | 000063 | 中兴通讯 | 38.95 | 31.90 | -0.60 | -1.52% | 315842 | 123756.8 | 0.78% | | 300965 | 恒宇信通 | 65.49 | 118.25 | -1.01 | -1.52% | 3977 | 2620.15 | 0.74% | | 688387 | 信科移动-U | 18.80 | -234.72 | -0.29 | -1.52% | 585581.2 | 113556.7 | 2.90% | | 300213 | 佳讯飞鸿 | 9.71 | 254.49 | -0.15 | -1.52% | 70200 | 6841.81 | 1.27% | | 600360 | *ST华微 | 8.40 | 45.99 | -0.13 | -1.52% | 83910 | 7075.871 | 0.87% | | 002709 | 天赐材料 | 43.01 | 154.49 | -0.67 | -1.53% | 220324 | 95715.01 | 1.46% | | 002402 | 和而泰 | 39.68 | 59.97 | -0.62 | -1.54% | 137396 | 54806.82 | 1.69% | | 300711 | 广哈通信 | 26.76 | 75.47 | -0.42 | -1.55% | 41770 | 11249.38 | 1.68% | | 300709 | 精研科技 | 48.32 | 52.64 | -0.76 | -1.55% | 25860 | 12569.33 | 1.73% | | 603936 | 博敏电子 | 12.43 | -31.75 | -0.20 | -1.58% | 92745 | 11548.26 | 1.47% | | 000536 | 华映科技 | 4.95 | -13.65 | -0.08 | -1.59% | 298958 | 14864.25 | 1.08% | | 605058 | 澳弘电子 | 31.29 | 30.22 | -0.51 | -1.60% | 9081 | 2848.46 | 0.64% | | 000100 | TCL科技 | 4.90 | 33.03 | -0.08 | -1.61% | 1348380 | 66601.01 | 0.75% | | 002897 | 意华股份 | 52.65 | 63.01 | -0.86 | -1.61% | 24397 | 12910.9 | 1.34% | | 920045 | 蘅东光 | 308.38 | 96.92 | -5.04 | -1.61% | 4346 | 13459.72 | 2.16% | | 603267 | 鸿远电子 | 57.06 | 53.01 | -0.94 | -1.62% | 25094 | 14430.9 | 1.09% | | 688667 | 菱电电控 | 77.42 | 49.45 | -1.29 | -1.64% | 5085.17 | 3955.065 | 0.97% | | 300884 | 狄耐克 | 16.13 | -127.78 | -0.27 | -1.65% | 41841 | 6760.98 | 2.19% | | 300814 | 中富电路 | 73.90 | 406.77 | -1.24 | -1.65% | 18043 | 13454.26 | 0.94% | | 002436 | 兴森科技 | 23.82 | -1150.30 | -0.40 | -1.65% | 384853 | 92458.29 | 2.55% | | 688981 | 中芯国际 | 123.22 | 204.93 | -2.07 | -1.65% | 169897.4 | 211010.8 | 0.85% | | 301282 | 金禄电子 | 29.71 | 53.01 | -0.50 | -1.66% | 20928 | 6243.68 | 2.63% | | 301486 | 致尚科技 | 141.91 | 106.92 | -2.39 | -1.66% | 17686 | 25812.3 | 2.44% | | 603659 | 璞泰来 | 27.80 | 35.95 | -0.47 | -1.66% | 121263 | 34141.9 | 0.57% | | 603678 | 火炬电子 | 39.12 | 64.40 | -0.67 | -1.68% | 47847 | 18931.21 | 1.01% | | 301330 | 熵基科技 | 40.95 | 50.57 | -0.71 | -1.70% | 33875 | 13907.45 | 2.97% | | 300903 | 科翔股份 | 22.37 | -32.17 | -0.39 | -1.71% | 157544 | 35182 | 4.80% | | 600183 | 生益科技 | 68.80 | 59.48 | -1.20 | -1.71% | 121221 | 83732.45 | 0.51% | | 300627 | 华测导航 | 39.24 | 44.99 | -0.69 | -1.73% | 67504 | 26741.8 | 1.04% | | 002194 | 武汉凡谷 | 13.51 | -2594.55 | -0.24 | -1.75% | 121565 | 16560.9 | 2.38% | | 300739 | 明阳电路 | 19.03 | 137.02 | -0.35 | -1.81% | 50246 | 9587.609 | 1.46% | | 002600 | 领益智造 | 15.56 | 49.77 | -0.29 | -1.83% | 662094 | 103571.4 | 0.92% | | 300073 | 当升科技 | 61.13 | 65.20 | -1.14 | -1.83% | 61558 | 37983.87 | 1.22% | | 603175 | 超颖电子 | 69.88 | 123.65 | -1.31 | -1.84% | 13358 | 9366.591 | 3.04% | | 001314 | 亿道信息 | 46.66 | 331.76 | -0.88 | -1.85% | 12015 | 5631.25 | 2.32% | | 301626 | 苏州天脉 | 180.10 | 111.06 | -3.40 | -1.85% | 3301 | 5998.32 | 0.63% | | 603115 | 海星股份 | 23.79 | 28.21 | -0.45 | -1.86% | 65350 | 15691.13 | 2.70% | | 002151 | 北斗星通 | 48.51 | -98.28 | -0.92 | -1.86% | 171134 | 83963.14 | 3.86% | | 300155 | 安居宝 | 6.25 | -55.08 | -0.12 | -1.88% | 127936 | 7955.96 | 3.87% | | 600435 | 北方导航 | 17.60 | 103.45 | -0.34 | -1.90% | 220360 | 39182 | 1.46% | | 000561 | 烽火电子 | 11.87 | -47.66 | -0.23 | -1.90% | 111807 | 13357.48 | 1.56% | | 688007 | 光峰科技 | 18.55 | -56.62 | -0.36 | -1.90% | 26297.11 | 4909.919 | 0.57% | | 002938 | 鹏鼎控股 | 53.73 | 30.73 | -1.05 | -1.92% | 96085 | 52237.42 | 0.42% | | 002396 | 星网锐捷 | 28.51 | 34.34 | -0.56 | -1.93% | 81306 | 23301.73 | 1.39% | | 002947 | 恒铭达 | 50.63 | 23.42 | -1.00 | -1.94% | 18418 | 9376.01 | 0.96% | | 688582 | 芯动联科 | 71.10 | 88.47 | -1.41 | -1.94% | 21706.35 | 15568.21 | 0.87% | | 002829 | 星网宇达 | 29.44 | -36.93 | -0.59 | -1.96% | 38400 | 11401.01 | 2.63% | | 600353 | 旭光电子 | 17.40 | 117.68 | -0.35 | -1.97% | 87930 | 15390.45 | 1.06% | | 600775 | 南京熊猫 | 14.62 | -74.37 | -0.30 | -2.01% | 167183 | 24704.86 | 2.49% | | 300657 | 弘信电子 | 29.63 | 154.36 | -0.61 | -2.02% | 70414 | 21023.16 | 1.49% | | 300269 | 联建光电 | 7.73 | 134.90 | -0.16 | -2.03% | 128581 | 10005.25 | 2.45% | | 300672 | 国科微 | 141.86 | 891.70 | -2.94 | -2.03% | 67124 | 94829.2 | 3.19% | | 300602 | 飞荣达 | 32.29 | 54.52 | -0.67 | -2.03% | 70672 | 23058.24 | 1.79% | | 300414 | 中光防雷 | 16.66 | 253.51 | -0.35 | -2.06% | 98830 | 16666.57 | 3.15% | | 300787 | 海能实业 | 12.81 | 35.35 | -0.27 | -2.06% | 53286 | 6844.51 | 2.79% | | 300698 | 万马科技 | 43.72 | 136.99 | -0.93 | -2.08% | 18691 | 8214.87 | 1.60% | | 301050 | 雷电微力 | 58.38 | 114.90 | -1.25 | -2.10% | 49822 | 29392.84 | 2.37% | | 300790 | 宇瞳光学 | 30.30 | 47.59 | -0.65 | -2.10% | 43212 | 13144.95 | 1.33% | | 600776 | 东方通信 | 18.63 | 56.85 | -0.40 | -2.10% | 368572 | 69466.98 | 3.86% | | 603296 | 华勤技术 | 92.85 | 23.73 | -2.00 | -2.11% | 44073 | 41244 | 0.77% | | 002179 | 中航光电 | 37.06 | 30.45 | -0.80 | -2.11% | 174296 | 65099.37 | 0.83% | | 002055 | ST得润 | 5.97 | -3.52 | -0.13 | -2.13% | 152858 | 9169.88 | 2.57% | | 688592 | 司南导航 | 47.38 | -79.49 | -1.05 | -2.17% | 7425.17 | 3536.136 | 1.93% | | 302132 | 中航成飞 | 81.01 | -202.93 | -1.82 | -2.20% | 45119 | 36856 | 0.77% | | 002813 | 路畅科技 | 29.26 | -41.49 | -0.66 | -2.21% | 20591 | 6000.53 | 1.72% | | 600498 | 烽火通信 | 38.43 | 63.51 | -0.88 | -2.24% | 520044 | 203331.4 | 4.09% | | 300397 | 天和防务 | 14.40 | -59.87 | -0.33 | -2.24% | 79100 | 11484.64 | 1.95% | | 603023 | 威帝股份 | 5.65 | 1424.93 | -0.13 | -2.25% | 166930 | 9548.91 | 2.99% | | 601138 | 工业富联 | 59.51 | 38.67 | -1.39 | -2.28% | 476805 | 285214.3 | 0.24% | | 002383 | 合众思壮 | 11.95 | -58.71 | -0.28 | -2.29% | 107116 | 12946.71 | 1.45% | | 000823 | 超声电子 | 14.51 | 31.60 | -0.34 | -2.29% | 115790 | 16872.6 | 2.16% | | 600237 | 铜峰电子 | 10.61 | 58.88 | -0.25 | -2.30% | 225349 | 24142.12 | 3.61% | | 301571 | 国科天成 | 58.50 | 54.80 | -1.39 | -2.32% | 13702 | 8074.72 | 1.15% | | 002222 | 福晶科技 | 69.67 | 121.90 | -1.68 | -2.35% | 53874 | 37675.38 | 1.15% | | 300128 | 锦富技术 | 7.86 | -37.27 | -0.19 | -2.36% | 208214 | 16435.27 | 1.60% | | 688662 | 富信科技 | 56.62 | 113.77 | -1.38 | -2.38% | 19617.51 | 11129.59 | 2.22% | | 688603 | 天承科技 | 91.11 | 146.58 | -2.23 | -2.39% | 8438.229 | 7757.087 | 1.78% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.23 | -2.39% | 350312 | 33027.62 | 1.05% | | 002052 | 同洲电子 | 12.62 | 30.07 | -0.31 | -2.40% | 80690 | 10264.3 | 1.17% | | 688313 | 仕佳光子 | 80.96 | 111.41 | -2.05 | -2.47% | 77165.71 | 62682.17 | 1.71% | | 301413 | 安培龙 | 149.36 | 157.41 | -3.79 | -2.47% | 22184 | 33335.39 | 3.78% | | 688788 | 科思科技 | 65.51 | -38.86 | -1.67 | -2.49% | 7271.81 | 4801.143 | 0.46% | | 601231 | 环旭电子 | 30.13 | 42.43 | -0.77 | -2.49% | 106357 | 32660.75 | 0.47% | | 688800 | 瑞可达 | 85.67 | 58.29 | -2.23 | -2.54% | 24445.14 | 21122.76 | 1.19% | | 002512 | 达华智能 | 6.52 | -53.13 | -0.17 | -2.54% | 330559 | 21852.05 | 3.02% | | 600601 | 方正科技 | 12.23 | 143.57 | -0.32 | -2.55% | 517108 | 63607.35 | 1.24% | | 603228 | 景旺电子 | 66.82 | 54.26 | -1.78 | -2.59% | 86179 | 58057.38 | 0.88% | | 301567 | 贝隆精密 | 53.68 | 130.95 | -1.43 | -2.59% | 13709 | 7423.47 | 6.45% | | 301628 | 强达电路 | 96.23 | 56.09 | -2.58 | -2.61% | 8917 | 8650.95 | 2.73% | | 301251 | 威尔高 | 55.40 | 95.02 | -1.50 | -2.64% | 17419 | 9757.75 | 3.23% | | 301123 | 奕东电子 | 64.10 | -530.23 | -1.75 | -2.66% | 38899 | 25179.85 | 2.36% | | 002766 | 索菱股份 | 5.84 | 312.13 | -0.16 | -2.67% | 483182 | 28663.74 | 5.65% | | 301217 | 铜冠铜箔 | 33.41 | 4103.44 | -0.93 | -2.71% | 120793 | 41177.91 | 1.46% | | 688182 | 灿勤科技 | 32.29 | 137.42 | -0.90 | -2.71% | 30294.01 | 9846.679 | 0.76% | | 600151 | 航天机电 | 15.95 | -82.35 | -0.45 | -2.74% | 783790 | 127137.9 | 5.46% | | 600203 | 福日电子 | 13.11 | -47.75 | -0.37 | -2.74% | 166779 | 22008.2 | 2.81% | | 301387 | 光大同创 | 57.61 | 149.22 | -1.63 | -2.75% | 10730 | 6348.02 | 2.51% | | 600118 | 中国卫星 | 102.00 | 2098.87 | -2.89 | -2.76% | 337185 | 346805.9 | 2.85% | | 300629 | 新劲刚 | 26.10 | 349.50 | -0.74 | -2.76% | 65529 | 17355.29 | 3.02% | | 688205 | 德科立 | 138.09 | 340.07 | -3.93 | -2.77% | 31413.92 | 43978.35 | 1.98% | | 688636 | 智明达 | 52.55 | 82.63 | -1.50 | -2.78% | 31172.52 | 16605.15 | 1.86% | | 920640 | 富士达 | 44.80 | 118.35 | -1.28 | -2.78% | 32878 | 15011.01 | 1.82% | | 603185 | 弘元绿能 | 28.62 | -23.50 | -0.82 | -2.79% | 65495 | 19019.15 | 0.96% | | 603052 | 可川科技 | 48.39 | 266.46 | -1.39 | -2.79% | 34186 | 16620.12 | 1.82% | | 300322 | 硕贝德 | 28.04 | -741.45 | -0.81 | -2.81% | 134371 | 38291.41 | 3.05% | | 002388 | 新亚制程 | 5.88 | -12.78 | -0.17 | -2.81% | 138501 | 8242.8 | 2.74% | | 688195 | 腾景科技 | 175.90 | 292.87 | -5.10 | -2.82% | 18892.96 | 33858.78 | 1.46% | | 600877 | 电科芯片 | 19.59 | 1181.66 | -0.57 | -2.83% | 209554 | 41579.85 | 1.77% | | 688183 | 生益电子 | 92.28 | 60.91 | -2.72 | -2.86% | 49423.15 | 45937.46 | 0.59% | | 300101 | 振芯科技 | 27.36 | 251.27 | -0.81 | -2.88% | 97521 | 27093.05 | 1.72% | | 688388 | 嘉元科技 | 42.00 | -331.77 | -1.25 | -2.89% | 45173.42 | 19234.51 | 1.06% | | 688036 | 传音控股 | 63.10 | 19.15 | -1.89 | -2.91% | 75693.3 | 48159.28 | 0.66% | | 300394 | 天孚通信 | 187.60 | 79.59 | -5.62 | -2.91% | 90623 | 171416.4 | 1.17% | | 301191 | 菲菱科思 | 108.40 | 125.63 | -3.28 | -2.94% | 6887 | 7573.41 | 1.32% | | 301489 | 思泉新材 | 173.36 | 188.58 | -5.32 | -2.98% | 12216 | 21320.76 | 2.57% | | 001373 | 翔腾新材 | 38.36 | -153.64 | -1.19 | -3.01% | 8767 | 3390.66 | 2.65% | | 002384 | 东山精密 | 75.45 | 111.31 | -2.36 | -3.03% | 145137 | 110838.6 | 1.05% | | 300065 | 海兰信 | 21.73 | 414.55 | -0.68 | -3.03% | 214153 | 47206.27 | 3.26% | | 688048 | 长光华芯 | 124.11 | -1420.02 | -3.89 | -3.04% | 28958.79 | 36225.66 | 1.64% | | 688776 | 国光电气 | 115.27 | -344.78 | -3.62 | -3.04% | 18816.25 | 21920.88 | 1.74% | | 300308 | 中际旭创 | 587.00 | 76.28 | -18.50 | -3.06% | 87050 | 517153.2 | 0.79% | | 000988 | 华工科技 | 78.31 | 49.08 | -2.54 | -3.14% | 238860 | 189335.4 | 2.38% | | 300102 | 乾照光电 | 33.15 | 225.63 | -1.08 | -3.16% | 414859 | 141435.1 | 4.53% | | 301183 | 东田微 | 143.21 | 119.86 | -4.69 | -3.17% | 19868 | 28743.77 | 3.38% | | 002484 | 江海股份 | 31.13 | 38.09 | -1.02 | -3.17% | 119896 | 37630.86 | 1.46% | | 002475 | 立讯精密 | 55.97 | 25.79 | -1.89 | -3.27% | 670422 | 380646.6 | 0.92% | | 688418 | 震有科技 | 55.58 | -294.39 | -1.89 | -3.29% | 79085.24 | 45116.64 | 4.11% | | 300570 | 太辰光 | 104.81 | 63.35 | -3.57 | -3.29% | 55311 | 58683.7 | 2.88% | | 002935 | 天奥电子 | 22.19 | 148.25 | -0.77 | -3.35% | 82211 | 18578.16 | 1.98% | | 688629 | 华丰科技 | 100.40 | 182.23 | -3.51 | -3.38% | 58529.47 | 59758.13 | 3.22% | | 688498 | 源杰科技 | 723.00 | 619.49 | -25.29 | -3.38% | 8423.28 | 61549.15 | 1.00% | | 002463 | 沪电股份 | 72.68 | 40.46 | -2.63 | -3.49% | 258683 | 189114.6 | 1.35% | | 688311 | 盟升电子 | 47.69 | -41.80 | -1.76 | -3.56% | 30486.21 | 14883.57 | 1.82% | | 301150 | 中一科技 | 44.40 | 450.78 | -1.64 | -3.56% | 37767 | 16949.64 | 1.70% | | 688025 | 杰普特 | 140.50 | 57.27 | -5.26 | -3.61% | 8618.019 | 12220.46 | 0.91% | | 300139 | 晓程科技 | 39.24 | 130.00 | -1.47 | -3.61% | 145904 | 57996.47 | 6.24% | | 300476 | 胜宏科技 | 265.52 | 63.58 | -9.96 | -3.62% | 136165 | 365979.4 | 1.59% | | 002413 | 雷科防务 | 13.19 | -49.32 | -0.50 | -3.65% | 758431.1 | 101485.7 | 5.87% | | 300455 | 航天智装 | 29.68 | -185.62 | -1.14 | -3.70% | 147890 | 44775.54 | 2.09% | | 603773 | 沃格光电 | 35.78 | -57.46 | -1.42 | -3.82% | 66275 | 24130.15 | 2.95% | | 300870 | 欧陆通 | 226.90 | 74.85 | -9.08 | -3.85% | 16812 | 38464.99 | 1.53% | | 603633 | 徕木股份 | 9.43 | 249.76 | -0.38 | -3.87% | 91170 | 8668.449 | 2.14% | | 688270 | 臻镭科技 | 193.05 | 382.52 | -7.95 | -3.96% | 71621.27 | 142438.7 | 3.35% | | 600562 | 国睿科技 | 32.55 | 63.76 | -1.37 | -4.04% | 64575 | 21309.73 | 0.52% | | 002519 | 银河电子 | 8.01 | -10.41 | -0.34 | -4.07% | 1022925 | 83639.16 | 9.14% | | 300581 | 晨曦航空 | 16.78 | -202.78 | -0.72 | -4.11% | 163411 | 27798.77 | 2.97% | | 000547 | 航天发展 | 27.71 | -27.62 | -1.19 | -4.12% | 1215026 | 340423.2 | 7.65% | | 688552 | 航天南湖 | 47.85 | 901.41 | -2.06 | -4.13% | 39077.92 | 18898.61 | 4.50% | | 300516 | 久之洋 | 71.33 | 394.17 | -3.09 | -4.15% | 39232 | 28519.41 | 2.18% | | 002796 | 世嘉科技 | 43.07 | 834.54 | -1.88 | -4.18% | 101785 | 43995.56 | 4.47% | | 688519 | 南亚新材 | 79.85 | 123.24 | -3.50 | -4.20% | 17311.38 | 14043.36 | 0.74% | | 002977 | 天箭科技 | 33.69 | -241.77 | -1.48 | -4.21% | 70891 | 23974.76 | 10.64% | | 688539 | 高华科技 | 46.42 | 138.26 | -2.07 | -4.27% | 22000.81 | 10391.16 | 2.10% | | 300620 | 光库科技 | 145.55 | 286.74 | -6.65 | -4.37% | 65366 | 96260.61 | 2.65% | | 301205 | 联特科技 | 189.15 | 218.16 | -8.65 | -4.37% | 37541 | 71727.6 | 5.52% | | 688143 | 长盈通 | 53.69 | 131.89 | -2.51 | -4.47% | 27308.71 | 14892.01 | 2.23% | | 002231 | *ST奥维 | 0.85 | -1.36 | -0.04 | -4.49% | 3875 | 32.94 | 0.13% | | 600884 | 杉杉股份 | 13.55 | -285.52 | -0.65 | -4.58% | 418106 | 58014.35 | 2.28% | | 300582 | 英飞特 | 17.93 | -46.04 | -0.88 | -4.68% | 110306 | 19971.76 | 4.98% | | 300502 | 新易盛 | 384.05 | 50.77 | -19.13 | -4.74% | 155782 | 607061.9 | 1.76% | | 300331 | 苏大维格 | 46.37 | -195.02 | -2.43 | -4.98% | 123349 | 59268.06 | 5.87% | | 688282 | 理工导航 | 77.55 | 258.30 | -4.10 | -5.02% | 6848.56 | 5426.769 | 0.78% | | 600345 | 长江通信 | 34.60 | 82.93 | -1.86 | -5.10% | 65538 | 23079.92 | 3.10% | | 002426 | 胜利精密 | 4.26 | -18.53 | -0.23 | -5.12% | 1974243 | 86035.64 | 5.80% | | 003031 | 中瓷电子 | 77.00 | 56.63 | -4.25 | -5.23% | 58427 | 45535.41 | 1.72% | | 300115 | 长盈精密 | 41.72 | 87.99 | -2.39 | -5.42% | 574973 | 242748.5 | 4.24% | | 300053 | 航宇微 | 20.58 | -46.96 | -1.18 | -5.42% | 405799 | 85041.78 | 6.24% | | 603083 | 剑桥科技 | 110.38 | 141.94 | -6.44 | -5.51% | 134403 | 150920 | 4.88% | | 002017 | 东信和平 | 23.76 | 75.23 | -1.48 | -5.86% | 298428 | 72785.75 | 5.14% | | 002465 | 海格通信 | 18.15 | -146.75 | -1.25 | -6.44% | 3927189 | 724924.1 | 15.85% | | 002792 | 通宇通讯 | 47.83 | 1651.78 | -3.44 | -6.71% | 355203 | 175502 | 10.51% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.80 | -6.73% | 818111.1 | 92706.33 | 9.65% | | 688511 | *ST天微 | 29.05 | 538.10 | -2.45 | -7.78% | 18411.64 | 5482.271 | 1.79% | | 603516 | 淳中科技 | 214.10 | 8616.03 | -19.40 | -8.31% | 46958 | 100529.2 | 2.31% | | 600198 | 大唐电信 | 10.72 | 202.92 | -1.10 | -9.31% | 780560.9 | 84513.96 | 6.00% | | 600330 | 天通股份 | 11.46 | 647.54 | -1.26 | -9.91% | 889316.9 | 104478.2 | 7.21% |
|