|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:608下跌家数:60平均涨幅:+4.75%平均换手:6.19%总成交额:12883.16亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 5.51 | -715.17 | +0.92 | +20.04% | 326060 | 17260.7 | 6.20% | | 688728 | 格科微 | 21.04 | 527.89 | +3.51 | +20.02% | 868276.4 | 176597 | 3.47% | | 300270 | 中威电子 | 13.01 | -92.79 | +2.17 | +20.02% | 239019 | 29859.47 | 9.31% | | 301045 | 天禄科技 | 89.08 | 268.28 | +14.85 | +20.01% | 92373 | 76595.02 | 12.88% | | 301165 | 锐捷网络 | 80.45 | 125.83 | +13.41 | +20.00% | 222258 | 172589.2 | 2.00% | | 688286 | 敏芯股份 | 115.07 | 283.18 | +19.18 | +20.00% | 58257.67 | 64000.2 | 10.39% | | 688048 | 长光华芯 | 502.00 | 2622.55 | +83.67 | +20.00% | 205086.8 | 975080.9 | 11.63% | | 688352 | 颀中科技 | 24.18 | -506.64 | +4.03 | +20.00% | 605818.2 | 134069.2 | 16.56% | | 688220 | 翱捷科技 | 124.32 | -175.65 | +20.72 | +20.00% | 252689.8 | 302983.1 | 6.85% | | 301379 | 天山电子 | 28.44 | 44.80 | +4.74 | +20.00% | 359838 | 97693.59 | 23.03% | | 300563 | 神宇股份 | 28.39 | 68.61 | +4.73 | +19.99% | 107869 | 28258.69 | 8.51% | | 688596 | 正帆科技 | 79.06 | 304.85 | +13.11 | +19.88% | 616474 | 458138.4 | 20.96% | | 688503 | 聚和材料 | 132.70 | 51.84 | +22.00 | +19.87% | 373280.9 | 451595.2 | 15.42% | | 688593 | 新相微 | 38.92 | 1457.48 | +5.82 | +17.58% | 330773.9 | 121261.8 | 7.20% | | 301191 | 菲菱科思 | 113.55 | 107.29 | +16.55 | +17.06% | 90092 | 98501.67 | 17.22% | | 688209 | 英集芯 | 29.08 | 62.00 | +4.12 | +16.51% | 312734.8 | 86150.13 | 7.21% | | 688689 | 银河微电 | 64.72 | 90.99 | +8.84 | +15.82% | 207076.8 | 128710.2 | 15.99% | | 300964 | 本川智能 | 86.17 | 276.12 | +11.51 | +15.42% | 100718 | 82425.82 | 12.84% | | 688620 | 安凯微 | 16.20 | -46.06 | +2.16 | +15.38% | 313860.2 | 49298 | 8.01% | | 688797 | C臻宝 | 690.11 | 433.25 | +91.83 | +15.35% | 128875.9 | 799536.3 | 44.15% | | 688080 | 映翰通 | 43.25 | 23.42 | +5.57 | +14.78% | 43777.12 | 18341.37 | 5.94% | | 300474 | 景嘉微 | 60.48 | -190.57 | +7.43 | +14.01% | 320833 | 188139.1 | 7.89% | | 300077 | 国民技术 | 31.35 | -193.64 | +3.82 | +13.88% | 1338463 | 397486.2 | 23.63% | | 688484 | 南芯科技 | 56.49 | 135.38 | +6.87 | +13.85% | 282857.9 | 147999.2 | 6.61% | | 688362 | 甬矽电子 | 96.40 | 521.55 | +11.45 | +13.48% | 481832.9 | 434147.8 | 10.64% | | 688693 | 锴威特 | 103.95 | -79.82 | +12.00 | +13.05% | 49794.4 | 49016.38 | 12.80% | | 688272 | 富吉瑞 | 44.40 | -39.65 | +4.96 | +12.58% | 62433.7 | 26653.93 | 8.21% | | 688181 | 八亿时空 | 62.60 | 102.95 | +6.99 | +12.57% | 197598.4 | 120325.7 | 14.69% | | 300566 | 激智科技 | 36.95 | 47.99 | +4.09 | +12.45% | 446345 | 158493.1 | 19.69% | | 688020 | 方邦股份 | 249.60 | -200.89 | +27.60 | +12.43% | 49732.13 | 121457.9 | 6.04% | | 301189 | 奥尼电子 | 58.93 | -85.06 | +6.42 | +12.23% | 90649 | 50644.52 | 5.74% | | 301321 | 翰博高新 | 44.15 | -146.50 | +4.76 | +12.08% | 119897 | 53006.38 | 8.12% | | 688548 | 广钢气体 | 52.10 | 214.13 | +5.61 | +12.07% | 636384.6 | 314696.5 | 9.21% | | 300456 | 赛微电子 | 42.47 | 21.87 | +4.47 | +11.76% | 607798 | 249494.5 | 10.17% | | 300852 | 四会富仕 | 69.24 | 86.23 | +7.21 | +11.62% | 173198 | 116806 | 11.18% | | 301051 | 信濠光电 | 19.40 | -22.02 | +2.02 | +11.62% | 370517 | 70942.86 | 16.41% | | 300752 | 隆利科技 | 13.47 | 94.84 | +1.40 | +11.60% | 261555 | 35078.47 | 11.72% | | 300128 | 锦富技术 | 5.92 | -23.12 | +0.61 | +11.49% | 636797 | 36184.1 | 4.91% | | 301183 | 东田微 | 264.87 | 195.38 | +27.20 | +11.44% | 90323 | 233988.9 | 15.39% | | 301123 | 奕东电子 | 120.72 | -552.97 | +12.33 | +11.38% | 116263 | 133946.8 | 7.04% | | 688019 | 安集科技 | 339.46 | 93.89 | +34.66 | +11.37% | 134867.6 | 433038.1 | 5.93% | | 301205 | 联特科技 | 334.10 | 497.10 | +34.10 | +11.37% | 92286 | 298522.9 | 11.02% | | 688601 | 力芯微 | 60.55 | 314.79 | +6.13 | +11.26% | 80637.07 | 46878.07 | 6.03% | | 688103 | 国力电子 | 74.41 | 108.50 | +7.53 | +11.26% | 65624.78 | 47821.63 | 6.89% | | 688011 | 新光光电 | 69.87 | -170.10 | +7.06 | +11.24% | 67149.01 | 45414.96 | 6.74% | | 688655 | 迅捷兴 | 53.56 | -312.32 | +5.40 | +11.21% | 120571.7 | 64544.34 | 9.04% | | 688150 | 莱特光电 | 68.62 | 135.20 | +6.87 | +11.13% | 164153.1 | 107954.3 | 4.08% | | 688322 | 奥比中光 | 130.55 | 398.90 | +13.04 | +11.10% | 236098.2 | 299960.3 | 7.41% | | 300843 | 胜蓝股份 | 156.25 | 217.12 | +15.53 | +11.04% | 82551 | 123878.4 | 5.14% | | 300162 | 雷曼光电 | 13.81 | -99.48 | +1.36 | +10.92% | 1089883 | 148099.8 | 31.86% | | 301479 | 弘景光电 | 60.20 | 40.82 | +5.79 | +10.64% | 55633 | 32969.15 | 7.80% | | 688486 | 龙迅股份 | 63.58 | 65.47 | +6.04 | +10.50% | 105289.8 | 64538.9 | 5.63% | | 301626 | 苏州天脉 | 383.96 | 393.91 | +36.46 | +10.49% | 33133 | 124188.5 | 6.30% | | 300951 | 博硕科技 | 50.50 | 118.92 | +4.79 | +10.48% | 70653 | 34200.75 | 4.67% | | 300053 | 航宇微 | 16.45 | -31.74 | +1.56 | +10.48% | 438270 | 69782.82 | 6.62% | | 688790 | 昂瑞微 | 133.83 | -97.36 | +12.63 | +10.42% | 17084.09 | 22763.84 | 13.48% | | 688213 | 思特威 | 107.07 | 41.16 | +10.07 | +10.38% | 188057.5 | 194884.4 | 5.81% | | 300101 | 振芯科技 | 16.17 | 585.58 | +1.52 | +10.38% | 248578 | 39608.1 | 4.40% | | 688233 | 神工股份 | 214.42 | 369.19 | +20.09 | +10.34% | 200688.2 | 409880.7 | 11.78% | | 001399 | C惠科股份 | 38.18 | 73.62 | +3.52 | +10.16% | 1544314 | 567249.1 | 35.87% | | 688107 | 安路科技 | 45.60 | -72.29 | +4.18 | +10.09% | 139854.1 | 62242.25 | 3.49% | | 002446 | 盛路通信 | 10.74 | 141.34 | +0.98 | +10.04% | 429057 | 45055.3 | 5.06% | | 000801 | 四川九洲 | 12.94 | 76.41 | +1.18 | +10.03% | 221057 | 27994.37 | 2.18% | | 600707 | 彩虹股份 | 16.89 | 1054.74 | +1.54 | +10.03% | 2117757 | 342261.9 | 5.90% | | 002036 | 联创电子 | 7.57 | -7.20 | +0.69 | +10.03% | 392627 | 29120.24 | 3.72% | | 002600 | 领益智造 | 17.34 | 66.60 | +1.58 | +10.03% | 3031540 | 510854.9 | 4.21% | | 000100 | TCL科技 | 5.82 | 23.92 | +0.53 | +10.02% | 1.171831E+07 | 665640 | 6.12% | | 600601 | 方正科技 | 13.84 | 94.58 | +1.26 | +10.02% | 1941252 | 260349.2 | 4.65% | | 002273 | 水晶光电 | 35.48 | 41.18 | +3.23 | +10.02% | 390847 | 138586.6 | 2.87% | | 002902 | 铭普光磁 | 29.66 | -31.16 | +2.70 | +10.01% | 271931 | 77794.57 | 15.31% | | 002402 | 和而泰 | 25.83 | 35.92 | +2.35 | +10.01% | 697550 | 175062.2 | 8.52% | | 603005 | 晶方科技 | 53.87 | 95.03 | +4.90 | +10.01% | 974588 | 499329.4 | 14.94% | | 001314 | 亿道信息 | 61.80 | 80.25 | +5.62 | +10.00% | 53940 | 32301.45 | 4.34% | | 002119 | 康强电子 | 39.92 | 129.13 | +3.63 | +10.00% | 954866 | 352636.4 | 25.44% | | 002897 | 意华股份 | 87.98 | 58.03 | +8.00 | +10.00% | 165423 | 141750.9 | 8.97% | | 603019 | 中科曙光 | 107.23 | 70.75 | +9.75 | +10.00% | 1463808 | 1535247 | 10.01% | | 002587 | 奥拓电子 | 7.81 | 408.02 | +0.71 | +10.00% | 616260 | 47162.11 | 11.57% | | 002955 | 鸿合科技 | 35.75 | 898.47 | +3.25 | +10.00% | 114427 | 39883.97 | 5.85% | | 603290 | 斯达半导 | 152.94 | 111.61 | +13.90 | +10.00% | 174824 | 255877.3 | 7.30% | | 605111 | 新洁能 | 99.14 | 108.39 | +9.01 | +10.00% | 337749 | 317752.2 | 8.13% | | 603236 | 移远通信 | 51.17 | 26.90 | +4.65 | +10.00% | 95809 | 48080.36 | 2.38% | | 001229 | 魅视科技 | 36.32 | 88.39 | +3.30 | +9.99% | 34882 | 12276.81 | 4.73% | | 000970 | 中科三环 | 15.19 | 195.99 | +1.38 | +9.99% | 982148.9 | 145134.4 | 8.08% | | 603118 | 共进股份 | 12.11 | 119.27 | +1.10 | +9.99% | 315172 | 36777.03 | 4.00% | | 600363 | 联创光电 | 35.78 | 36.11 | +3.25 | +9.99% | 403843 | 137070.3 | 8.96% | | 000938 | 紫光股份 | 28.86 | 38.85 | +2.62 | +9.98% | 1678661 | 469848.2 | 5.87% | | 002396 | 星网锐捷 | 19.17 | 36.09 | +1.74 | +9.98% | 213083 | 40024.21 | 2.81% | | 002106 | 莱宝高科 | 17.52 | 60.33 | +1.59 | +9.98% | 401525 | 67898.59 | 5.70% | | 600405 | 动力源 | 4.52 | -9.12 | +0.41 | +9.98% | 227877 | 9877.22 | 3.72% | | 301067 | 显盈科技 | 37.82 | -55.08 | +3.43 | +9.97% | 70894 | 25766.63 | 10.74% | | 688798 | 艾为电子 | 73.32 | 56.23 | +6.62 | +9.93% | 69626.55 | 49970.63 | 5.13% | | 300476 | 胜宏科技 | 346.43 | 72.75 | +31.06 | +9.85% | 582322 | 1991611 | 6.73% | | 300739 | 明阳电路 | 35.14 | 153.40 | +3.15 | +9.85% | 297238 | 101388.6 | 9.81% | | 688512 | 慧智微 | 15.97 | -24.93 | +1.43 | +9.83% | 309765.2 | 48045.13 | 9.54% | | 688372 | 伟测科技 | 186.00 | 89.80 | +16.65 | +9.83% | 167527.8 | 301058.7 | 9.97% | | 688159 | 有方科技 | 44.39 | 109.66 | +3.97 | +9.82% | 52289.1 | 22627 | 5.64% | | 300548 | 长芯博创 | 278.00 | 218.42 | +24.81 | +9.80% | 177718 | 479273.6 | 6.52% | | 002845 | 同兴达 | 16.40 | 133.07 | +1.45 | +9.70% | 397176 | 63769.72 | 15.87% | | 688629 | 华丰科技 | 187.51 | 203.31 | +16.51 | +9.65% | 310476 | 561308.8 | 6.73% | | 688416 | 恒烁股份 | 140.00 | -615.81 | +12.13 | +9.49% | 85322.73 | 114327.8 | 7.91% | | 688216 | 气派科技 | 42.01 | -102.56 | +3.60 | +9.37% | 120398.3 | 48556.3 | 11.33% | | 688498 | 源杰科技 | 1886.00 | 659.49 | +161.17 | +9.34% | 54948.29 | 1007762 | 4.47% | | 300570 | 太辰光 | 246.71 | 196.36 | +21.07 | +9.34% | 238704 | 583224.9 | 12.42% | | 300241 | 瑞丰光电 | 7.24 | 76.83 | +0.61 | +9.20% | 776931.1 | 54989.73 | 12.93% | | 000021 | 深科技 | 64.27 | 84.36 | +5.41 | +9.19% | 2661147 | 1637252 | 16.91% | | 688381 | 帝奥微 | 53.50 | -128.52 | +4.50 | +9.18% | 170935.6 | 88385.98 | 6.91% | | 000725 | 京东方A | 8.68 | 54.04 | +0.73 | +9.18% | 5.187899E+07 | 4455678 | 14.67% | | 920045 | 蘅东光 | 630.11 | 130.27 | +52.38 | +9.07% | 12697 | 78057.34 | 6.31% | | 301041 | 金百泽 | 33.75 | 160.66 | +2.80 | +9.05% | 86063 | 28360.63 | 10.90% | | 300936 | 中英科技 | 110.30 | 9461.02 | +9.14 | +9.04% | 44651 | 46367.56 | 9.42% | | 300502 | 新易盛 | 607.00 | 78.80 | +50.04 | +8.98% | 584424 | 3452727 | 4.66% | | 002222 | 福晶科技 | 92.28 | 147.65 | +7.58 | +8.95% | 354486 | 318568.6 | 7.57% | | 688371 | 菲沃泰 | 38.99 | 4870.26 | +3.19 | +8.91% | 201199.2 | 78388.48 | 6.00% | | 002281 | 光迅科技 | 256.94 | 205.23 | +21.00 | +8.90% | 574915 | 1420233 | 7.37% | | 301678 | 新恒汇 | 78.84 | 222.98 | +6.43 | +8.88% | 171688 | 137287.3 | 12.35% | | 688603 | 天承科技 | 207.95 | 265.62 | +16.76 | +8.77% | 90616.12 | 179013 | 19.11% | | 300102 | 乾照光电 | 26.04 | 205.74 | +2.09 | +8.73% | 875560.9 | 221432.8 | 9.56% | | 300782 | 卓胜微 | 109.58 | -161.32 | +8.78 | +8.71% | 288224 | 308181.1 | 6.29% | | 688388 | 嘉元科技 | 44.00 | 189.67 | +3.51 | +8.67% | 475727.4 | 200965.4 | 7.21% | | 688049 | 炬芯科技 | 46.91 | 38.79 | +3.71 | +8.59% | 83799.33 | 38254.04 | 4.78% | | 688261 | 东微半导 | 104.93 | 292.56 | +8.28 | +8.57% | 133921.3 | 135972 | 10.97% | | 603296 | 华勤技术 | 74.27 | 26.35 | +5.84 | +8.53% | 238574 | 172586.3 | 2.99% | | 688661 | 和林微纳 | 158.98 | -2519.89 | +12.50 | +8.53% | 60173.7 | 93715.14 | 3.96% | | 688450 | 光格科技 | 66.99 | -76.81 | +5.21 | +8.43% | 51918.28 | 33113.32 | 10.61% | | 000536 | 华映科技 | 3.35 | -9.08 | +0.26 | +8.41% | 1082647 | 35639.7 | 3.92% | | 002463 | 沪电股份 | 152.80 | 68.35 | +11.74 | +8.32% | 889851.1 | 1336204 | 4.63% | | 688439 | 振华风光 | 46.20 | 67.68 | +3.48 | +8.15% | 44431.29 | 19987.8 | 2.22% | | 003015 | 日久光电 | 13.03 | 42.17 | +0.98 | +8.13% | 201436 | 25824 | 8.14% | | 688788 | 科思科技 | 44.98 | -32.24 | +3.38 | +8.13% | 83587.66 | 37656.83 | 3.82% | | 002130 | 沃尔核材 | 18.96 | 23.60 | +1.42 | +8.10% | 694790 | 128436.2 | 6.06% | | 688270 | ST臻镭 | 78.36 | 156.36 | +5.86 | +8.08% | 128390.4 | 99088.27 | 4.29% | | 300735 | 光弘科技 | 22.74 | 68.05 | +1.70 | +8.08% | 268443 | 59594.53 | 3.54% | | 002972 | 科安达 | 19.56 | 51.91 | +1.46 | +8.07% | 212395 | 39565.72 | 15.77% | | 301280 | 珠城科技 | 50.57 | 45.80 | +3.76 | +8.03% | 49157 | 24186.48 | 4.94% | | 688582 | 芯动联科 | 65.00 | 99.82 | +4.79 | +7.96% | 141290.1 | 89309.39 | 3.52% | | 002796 | 世嘉科技 | 40.78 | -168.04 | +3.00 | +7.94% | 172590 | 68565.34 | 7.58% | | 000727 | 冠捷科技 | 2.73 | -13.78 | +0.20 | +7.91% | 2785268 | 74521.16 | 6.15% | | 688153 | 唯捷创芯 | 32.12 | 1014.45 | +2.34 | +7.86% | 84744.73 | 26716.64 | 2.07% | | 688609 | 九联科技 | 11.01 | -41.29 | +0.80 | +7.84% | 233818.1 | 25283.55 | 4.68% | | 002475 | 立讯精密 | 70.40 | 29.93 | +5.10 | +7.81% | 2451704 | 1700165 | 3.36% | | 301413 | 安培龙 | 70.88 | 123.42 | +5.13 | +7.80% | 66903 | 46889.51 | 8.76% | | 688432 | 有研硅 | 39.97 | 239.51 | +2.89 | +7.79% | 961205.1 | 371118.9 | 7.69% | | 688653 | 康希通信 | 17.38 | -862.69 | +1.25 | +7.75% | 257955.5 | 43849.61 | 8.15% | | 688458 | 美芯晟 | 41.76 | -201.34 | +2.99 | +7.71% | 39428.94 | 16108.18 | 4.21% | | 688511 | 天微电子 | 30.21 | 170.66 | +2.16 | +7.70% | 32685.83 | 9690.372 | 2.45% | | 688662 | 富信科技 | 168.00 | 484.65 | +12.00 | +7.69% | 111576.8 | 176144.8 | 9.73% | | 300657 | 弘信电子 | 44.02 | 119.00 | +3.14 | +7.68% | 397310 | 171276.3 | 8.48% | | 688141 | 杰华特 | 153.50 | -78.56 | +10.94 | +7.67% | 133989.5 | 198593.6 | 2.98% | | 688591 | 泰凌微 | 34.38 | 83.17 | +2.45 | +7.67% | 74529.68 | 25149.8 | 4.40% | | 300115 | 长盈精密 | 27.94 | 69.41 | +1.99 | +7.67% | 502068 | 137238.3 | 3.70% | | 300807 | 天迈科技 | 40.69 | -77.41 | +2.89 | +7.65% | 25268 | 9938.7 | 4.86% | | 301606 | 绿联科技 | 61.02 | 31.97 | +4.32 | +7.62% | 51858 | 31073.67 | 3.14% | | 600288 | 大恒科技 | 13.30 | 35.52 | +0.94 | +7.61% | 161741 | 21142.33 | 3.70% | | 001389 | 广合科技 | 237.25 | 95.99 | +16.76 | +7.60% | 139939 | 315882 | 9.19% | | 300390 | 天华新能 | 93.51 | 59.32 | +6.59 | +7.58% | 649688 | 589385.7 | 9.16% | | 688055 | 龙腾光电 | 5.76 | -87.01 | +0.40 | +7.46% | 511338.5 | 29244.91 | 1.53% | | 688539 | 高华科技 | 31.88 | 112.93 | +2.21 | +7.45% | 33194.55 | 10321.2 | 1.79% | | 688002 | 睿创微纳 | 154.69 | 49.88 | +10.71 | +7.44% | 124895.6 | 189445.1 | 2.66% | | 300331 | 苏大维格 | 71.11 | -3162.19 | +4.92 | +7.43% | 173354 | 120652.3 | 7.80% | | 603501 | 豪威集团 | 94.85 | 32.49 | +6.55 | +7.42% | 423416 | 392038.9 | 3.50% | | 688636 | 智明达 | 36.23 | 56.40 | +2.50 | +7.41% | 58747.48 | 21028.6 | 3.38% | | 300661 | 圣邦股份 | 143.48 | 158.90 | +9.88 | +7.40% | 225991 | 315507.7 | 3.76% | | 300708 | 聚灿光电 | 8.58 | 46.52 | +0.59 | +7.38% | 500547 | 42425.83 | 6.98% | | 301282 | 金禄电子 | 29.49 | 74.26 | +2.01 | +7.31% | 142476 | 40563.9 | 8.07% | | 688210 | 统联精密 | 40.51 | -240.57 | +2.76 | +7.31% | 43621.91 | 17209.96 | 2.68% | | 688618 | 三旺通信 | 30.77 | 124.90 | +2.08 | +7.25% | 30975.81 | 9366.94 | 2.81% | | 300301 | ST长方 | 3.85 | -21.56 | +0.26 | +7.24% | 235286 | 8853.489 | 2.98% | | 600237 | 铜峰电子 | 13.95 | 75.01 | +0.94 | +7.23% | 1184339 | 158787.4 | 18.96% | | 300991 | 创益通 | 35.21 | -319.01 | +2.36 | +7.18% | 42625 | 14390.69 | 4.06% | | 002935 | 天奥电子 | 21.94 | 140.74 | +1.47 | +7.18% | 139802 | 30122.18 | 3.38% | | 002134 | 天津普林 | 30.42 | 475.53 | +2.02 | +7.11% | 249505 | 75762.11 | 10.08% | | 300602 | 飞荣达 | 51.20 | 77.55 | +3.39 | +7.09% | 286854 | 143296.1 | 7.25% | | 300802 | 矩子科技 | 23.18 | 72.96 | +1.53 | +7.07% | 131935 | 30018.5 | 6.77% | | 300679 | 电连技术 | 59.99 | 109.16 | +3.94 | +7.03% | 256927 | 150486 | 7.15% | | 300814 | 中富电路 | 204.50 | 1028.54 | +13.42 | +7.02% | 96434 | 194922.3 | 5.04% | | 600877 | 电科芯片 | 17.13 | 679.27 | +1.12 | +7.00% | 521217 | 88342.05 | 4.40% | | 300623 | 捷捷微电 | 44.99 | 80.48 | +2.93 | +6.97% | 842816 | 367313 | 10.98% | | 002841 | 视源股份 | 34.53 | 21.98 | +2.20 | +6.80% | 86169 | 29506.02 | 1.65% | | 688800 | 瑞可达 | 95.97 | 97.74 | +6.11 | +6.80% | 126210.4 | 117216 | 4.39% | | 300790 | 宇瞳光学 | 26.11 | 53.74 | +1.66 | +6.79% | 388290 | 99046.73 | 8.45% | | 301589 | 诺瓦星云 | 148.98 | 23.71 | +9.42 | +6.75% | 12925 | 19167.89 | 3.75% | | 002888 | 惠威科技 | 21.98 | 175.83 | +1.38 | +6.70% | 33301 | 7088.63 | 4.44% | | 300590 | 移为通信 | 14.35 | 56.84 | +0.90 | +6.69% | 208054 | 29366.63 | 5.81% | | 688093 | 世华科技 | 36.90 | 26.05 | +2.31 | +6.68% | 107548 | 39296.06 | 3.84% | | 002213 | 大为股份 | 36.74 | 4606.71 | +2.28 | +6.62% | 161152 | 57752.24 | 7.80% | | 688307 | 中润光学 | 79.95 | 146.88 | +4.95 | +6.60% | 101326.3 | 80873.15 | 8.15% | | 688183 | 生益电子 | 132.40 | 64.56 | +8.18 | +6.59% | 239240.2 | 314887.6 | 2.86% | | 300042 | 朗科科技 | 76.17 | 125.38 | +4.69 | +6.56% | 361611 | 265415.2 | 18.05% | | 301489 | 思泉新材 | 164.58 | 269.42 | +10.13 | +6.56% | 78196 | 124316 | 11.24% | | 301536 | 星宸科技 | 128.71 | 113.70 | +7.88 | +6.52% | 91143 | 114961 | 4.87% | | 688205 | 德科立 | 208.19 | 432.47 | +12.71 | +6.50% | 75021.69 | 152856.7 | 4.71% | | 002881 | 美格智能 | 36.44 | 76.93 | +2.21 | +6.46% | 78976 | 28512.05 | 4.34% | | 300323 | 华灿光电 | 20.40 | -114.26 | +1.23 | +6.42% | 1693745 | 343803 | 14.26% | | 603068 | 博通集成 | 40.23 | 277.84 | +2.42 | +6.40% | 122676 | 48397.81 | 8.08% | | 688418 | 震有科技 | 48.08 | -81.73 | +2.88 | +6.37% | 87986.96 | 41422.06 | 4.57% | | 605218 | 伟时电子 | 16.53 | -235.03 | +0.99 | +6.37% | 54189 | 8835.351 | 2.55% | | 000977 | 浪潮信息 | 70.00 | 40.23 | +4.18 | +6.35% | 1118159 | 770872.9 | 7.62% | | 688311 | 盟升电子 | 26.19 | -275.83 | +1.56 | +6.33% | 53141.54 | 13712.11 | 3.03% | | 688025 | 杰普特 | 470.00 | 131.23 | +27.99 | +6.33% | 39006.28 | 179080 | 4.10% | | 300219 | 鸿利智汇 | 10.43 | 72.79 | +0.62 | +6.32% | 916172 | 94292.34 | 12.97% | | 688182 | 灿勤科技 | 43.07 | 173.43 | +2.54 | +6.27% | 79449.62 | 33411.34 | 1.99% | | 300629 | 新劲刚 | 21.46 | 48.68 | +1.26 | +6.24% | 125387 | 26364.3 | 5.78% | | 002025 | 航天电器 | 76.22 | 183.57 | +4.47 | +6.23% | 359023 | 270230.9 | 7.91% | | 600888 | 新疆众和 | 15.89 | 35.00 | +0.93 | +6.22% | 1198714 | 189555.8 | 7.72% | | 688167 | 炬光科技 | 354.21 | -2344.98 | +20.71 | +6.21% | 68970.5 | 238552.2 | 5.30% | | 688268 | 华特气体 | 267.50 | 273.60 | +15.50 | +6.15% | 122826.2 | 308800.8 | 9.62% | | 301628 | 强达电路 | 105.45 | 67.91 | +6.10 | +6.14% | 22795 | 23540.18 | 8.18% | | 688538 | 和辉光电 | 2.60 | -18.56 | +0.15 | +6.12% | 2510807 | 64806.18 | 4.36% | | 300327 | 中颖电子 | 32.05 | 168.09 | +1.84 | +6.09% | 318298 | 99639.39 | 9.39% | | 003026 | 中晶科技 | 45.61 | 118.58 | +2.61 | +6.07% | 270196 | 117221.4 | 27.07% | | 603160 | 汇顶科技 | 61.71 | 37.88 | +3.52 | +6.05% | 106392 | 64638.16 | 2.28% | | 300581 | 晨曦航空 | 11.24 | -90.49 | +0.64 | +6.04% | 304298 | 34337.83 | 5.53% | | 920821 | 则成电子 | 19.91 | 349.39 | +1.13 | +6.02% | 25012 | 4952.03 | 3.43% | | 002983 | 芯瑞达 | 27.68 | 56.20 | +1.57 | +6.01% | 113130 | 30894.35 | 8.83% | | 002885 | 京泉华 | 40.86 | 114.35 | +2.31 | +5.99% | 160039 | 63848.02 | 6.75% | | 688380 | 中微半导 | 65.91 | 87.67 | +3.72 | +5.98% | 276594 | 177217.2 | 6.91% | | 301086 | 鸿富瀚 | 209.28 | 216.61 | +11.77 | +5.96% | 27989 | 57308.45 | 4.24% | | 002456 | 欧菲光 | 9.46 | -225.19 | +0.53 | +5.94% | 1923937 | 179459.1 | 5.80% | | 000045 | 深纺织A | 10.54 | 76.53 | +0.59 | +5.93% | 109980 | 11483.31 | 2.41% | | 300842 | 帝科股份 | 89.17 | -43.68 | +4.97 | +5.90% | 83310 | 72459.98 | 6.45% | | 300710 | 万隆光电 | 34.50 | -99.05 | +1.92 | +5.89% | 63112 | 21693.25 | 8.46% | | 003031 | 中瓷电子 | 180.30 | 128.45 | +9.95 | +5.84% | 113825 | 199864 | 3.35% | | 301488 | 豪恩汽电 | 126.82 | 178.23 | +6.98 | +5.82% | 19621 | 24436.42 | 8.38% | | 300120 | 经纬辉开 | 11.33 | -13.17 | +0.62 | +5.79% | 862660 | 94753.38 | 16.36% | | 002579 | 中京电子 | 21.68 | 506.39 | +1.18 | +5.76% | 1455689 | 308034.1 | 24.95% | | 605118 | 力鼎光电 | 34.89 | 52.44 | +1.89 | +5.73% | 63119 | 21677.13 | 1.54% | | 002465 | 海格通信 | 12.77 | -38.36 | +0.69 | +5.71% | 896224 | 113203.5 | 3.62% | | 300045 | 华力创通 | 17.24 | -179.04 | +0.93 | +5.70% | 254588 | 43591.29 | 4.86% | | 300916 | 朗特智能 | 23.37 | 45.96 | +1.26 | +5.70% | 46038 | 10446.27 | 4.63% | | 000509 | 华塑控股 | 3.73 | -285.04 | +0.20 | +5.67% | 650476 | 24059.92 | 6.06% | | 002413 | 雷科防务 | 9.76 | -195.41 | +0.52 | +5.63% | 887980 | 86528.86 | 6.85% | | 600353 | 旭光电子 | 45.60 | 229.33 | +2.42 | +5.60% | 729336.9 | 307019.3 | 8.80% | | 002993 | 奥海科技 | 71.61 | 57.41 | +3.80 | +5.60% | 114167 | 80234.89 | 4.79% | | 600839 | 四川长虹 | 6.98 | 43.43 | +0.37 | +5.60% | 1500873 | 104103.6 | 3.25% | | 603803 | 瑞斯康达 | 11.74 | -271.00 | +0.62 | +5.58% | 161809 | 18817.96 | 3.81% | | 603380 | 易德龙 | 45.09 | 34.29 | +2.38 | +5.57% | 59915 | 26470.79 | 3.73% | | 603228 | 景旺电子 | 72.41 | 62.62 | +3.82 | +5.57% | 281286 | 200912.4 | 2.88% | | 002925 | 盈趣科技 | 24.66 | 32.05 | +1.30 | +5.57% | 217382 | 52398.6 | 2.97% | | 688709 | 成都华微 | 38.09 | 375.38 | +2.00 | +5.54% | 100113.1 | 37638.41 | 4.51% | | 688375 | 国博电子 | 104.30 | 137.88 | +5.47 | +5.53% | 70263.68 | 71997.16 | 1.18% | | 688665 | 四方光电 | 65.70 | 49.80 | +3.43 | +5.51% | 22004.31 | 14122.93 | 2.17% | | 688396 | 华润微 | 97.55 | 142.80 | +5.08 | +5.49% | 455885.8 | 431151.3 | 3.43% | | 603920 | 世运电路 | 48.04 | 64.02 | +2.50 | +5.49% | 237013 | 112322.4 | 3.29% | | 300353 | 东土科技 | 20.78 | 137.30 | +1.08 | +5.48% | 201141 | 40854.21 | 3.72% | | 002916 | 深南电路 | 457.90 | 85.82 | +23.74 | +5.47% | 135452 | 614530.2 | 2.04% | | 002449 | 国星光电 | 7.75 | -75.76 | +0.40 | +5.44% | 252551 | 19284.43 | 4.08% | | 603293 | 埃泰克 | 41.12 | 29.18 | +2.12 | +5.44% | 27205 | 10923.5 | 7.75% | | 688007 | 光峰科技 | 13.30 | -21.12 | +0.68 | +5.39% | 106667.3 | 13941.07 | 2.32% | | 688110 | 东芯股份 | 203.70 | 32966.03 | +10.40 | +5.38% | 292593.9 | 579706.4 | 6.62% | | 688608 | 恒玄科技 | 167.19 | 57.44 | +8.49 | +5.35% | 51689.07 | 85294.32 | 3.05% | | 688313 | 仕佳光子 | 184.65 | 211.18 | +9.35 | +5.33% | 268160 | 494488.7 | 5.93% | | 002792 | 通宇通讯 | 35.57 | 1094.92 | +1.80 | +5.33% | 237464 | 83588.05 | 7.03% | | 600562 | 国睿科技 | 21.22 | 41.80 | +1.07 | +5.31% | 126115 | 26484.77 | 1.02% | | 688635 | 长进光子 | 454.50 | 424.27 | +22.91 | +5.31% | 30782.8 | 135603.6 | 17.34% | | 688047 | 龙芯中科 | 154.67 | -148.44 | +7.77 | +5.29% | 118793.4 | 180906.2 | 2.96% | | 300296 | 利亚德 | 5.60 | 61.32 | +0.28 | +5.26% | 1037875 | 57694.55 | 4.48% | | 688123 | 聚辰股份 | 212.60 | 114.54 | +10.60 | +5.25% | 192963.3 | 402230.1 | 12.14% | | 603659 | 璞泰来 | 28.93 | 24.08 | +1.44 | +5.24% | 439906 | 124931.2 | 2.05% | | 300458 | 全志科技 | 39.46 | 104.95 | +1.96 | +5.23% | 606974 | 236192.9 | 7.45% | | 301486 | 致尚科技 | 208.32 | 416.09 | +10.32 | +5.21% | 64753 | 131511.7 | 8.94% | | 688720 | 艾森股份 | 101.00 | 233.86 | +5.00 | +5.21% | 97695.8 | 95630.55 | 12.45% | | 001308 | 康冠科技 | 20.86 | 32.92 | +1.03 | +5.19% | 71337 | 14795.68 | 1.46% | | 300691 | 联合光电 | 15.81 | 144.75 | +0.78 | +5.19% | 95230 | 14927.43 | 4.31% | | 688981 | 中芯国际 | 158.82 | 269.47 | +7.82 | +5.18% | 1066795 | 1667954 | 5.34% | | 300322 | 硕贝德 | 25.20 | 191.34 | +1.24 | +5.18% | 250892 | 62377.41 | 5.70% | | 300073 | 当升科技 | 48.04 | 32.74 | +2.36 | +5.17% | 183028 | 86616.2 | 3.62% | | 601231 | 环旭电子 | 32.40 | 39.99 | +1.59 | +5.16% | 419525 | 134191.5 | 1.76% | | 000810 | 创维数字 | 13.25 | 59.20 | +0.65 | +5.16% | 407096 | 53500.62 | 3.67% | | 603890 | 春秋电子 | 27.62 | 40.42 | +1.35 | +5.14% | 406661 | 110568.5 | 9.10% | | 002241 | 歌尔股份 | 22.53 | 20.13 | +1.10 | +5.13% | 1034697 | 230426.7 | 3.29% | | 920981 | 晶赛科技 | 44.05 | 266.54 | +2.15 | +5.13% | 58571 | 25022.2 | 15.23% | | 301251 | 威尔高 | 53.28 | 193.98 | +2.60 | +5.13% | 60467 | 31553.8 | 8.00% | | 301275 | 汉朔科技 | 44.90 | 39.29 | +2.19 | +5.13% | 90808 | 40142.2 | 3.02% | | 002384 | 东山精密 | 262.35 | 235.54 | +12.76 | +5.11% | 625797 | 1619846 | 4.51% | | 002189 | 中光学 | 22.36 | -26.56 | +1.07 | +5.03% | 92793 | 20268.32 | 3.55% | | 000016 | *ST康佳A | 2.30 | -0.43 | +0.11 | +5.02% | 275692 | 6206.1 | 1.73% | | 002055 | ST得润 | 6.30 | -93.68 | +0.30 | +5.00% | 178566 | 11113.72 | 3.01% | | 002977 | *ST天箭 | 21.03 | -10.59 | +1.00 | +4.99% | 8147 | 1688.84 | 1.22% | | 688230 | 芯导科技 | 78.81 | 82.72 | +3.73 | +4.97% | 36916.31 | 28546.49 | 3.14% | | 605058 | 澳弘电子 | 36.16 | 34.70 | +1.70 | +4.93% | 48193 | 16926.33 | 3.37% | | 688175 | 高凌信息 | 25.15 | -167.00 | +1.18 | +4.92% | 24462.31 | 6132.947 | 1.46% | | 605588 | 冠石科技 | 67.17 | -59.40 | +3.15 | +4.92% | 45824 | 30323.26 | 6.27% | | 688387 | 信科移动 | 19.84 | -280.97 | +0.93 | +4.92% | 813273.8 | 159230.1 | 4.03% | | 300689 | 澄天伟业 | 70.18 | 1166.44 | +3.28 | +4.90% | 49636 | 34399.94 | 4.88% | | 600100 | 同方股份 | 6.85 | 69.23 | +0.32 | +4.90% | 450694 | 30662.83 | 1.35% | | 002876 | 三利谱 | 35.21 | 120.59 | +1.64 | +4.89% | 166856 | 57484.01 | 11.20% | | 688522 | 纳睿雷达 | 20.02 | 74.32 | +0.93 | +4.87% | 55471.99 | 10998.34 | 3.22% | | 002962 | 五方光电 | 21.98 | 213.07 | +1.02 | +4.87% | 646849 | 138844 | 30.92% | | 603052 | 可川科技 | 80.99 | -2306.33 | +3.75 | +4.85% | 46866 | 37109.71 | 2.49% | | 300373 | 扬杰科技 | 157.23 | 62.33 | +7.28 | +4.85% | 348785 | 526881.3 | 6.43% | | 688079 | 美迪凯 | 30.75 | -69.50 | +1.42 | +4.84% | 429276.4 | 128085.1 | 10.62% | | 688707 | 振华新材 | 12.85 | -15.19 | +0.59 | +4.81% | 112489.2 | 14275.61 | 2.21% | | 002952 | 亚世光电 | 22.03 | 238.90 | +1.01 | +4.80% | 56057 | 12287.64 | 4.26% | | 301600 | 慧翰股份 | 91.40 | 60.89 | +4.18 | +4.79% | 23936 | 21720.38 | 7.42% | | 300046 | 台基股份 | 36.56 | 189.41 | +1.67 | +4.79% | 281356 | 101204.6 | 11.90% | | 301002 | 崧盛股份 | 38.60 | 458.11 | +1.76 | +4.78% | 43897 | 16631.87 | 5.17% | | 688385 | 复旦微电 | 71.29 | 240.21 | +3.25 | +4.78% | 316209.9 | 220236.4 | 5.86% | | 603175 | 超颖电子 | 89.09 | 606.87 | +4.06 | +4.77% | 32848 | 29021.64 | 7.22% | | 002179 | 中航光电 | 46.20 | 50.54 | +2.10 | +4.76% | 712668.9 | 324790.1 | 3.40% | | 002214 | *ST大立 | 14.99 | -39.53 | +0.68 | +4.75% | 56606 | 8406.74 | 1.18% | | 002077 | 大港股份 | 19.29 | 147.48 | +0.87 | +4.72% | 491918 | 93596.27 | 8.48% | | 603660 | 苏州科达 | 12.25 | -11.87 | +0.55 | +4.70% | 258291 | 31661.28 | 4.52% | | 688195 | 腾景科技 | 192.58 | 484.26 | +8.63 | +4.69% | 72162.77 | 137084.7 | 3.98% | | 688595 | 芯海科技 | 43.86 | -52.50 | +1.96 | +4.68% | 107170.8 | 45865.36 | 7.44% | | 688008 | 澜起科技 | 309.90 | 148.09 | +13.84 | +4.67% | 899117.6 | 2728507 | 7.84% | | 000547 | 航天发展 | 19.15 | -24.73 | +0.85 | +4.64% | 1097869 | 207891.4 | 6.91% | | 002577 | 雷柏科技 | 18.36 | -653.02 | +0.80 | +4.56% | 47007 | 8563.11 | 1.67% | | 000050 | 深天马A | 9.91 | -353.79 | +0.43 | +4.54% | 1204910 | 120347.8 | 4.95% | | 002156 | 通富微电 | 75.87 | 79.61 | +3.29 | +4.53% | 1556991 | 1151089 | 10.26% | | 688469 | 芯联集成 | 10.61 | -177.54 | +0.46 | +4.53% | 3283308 | 341202.4 | 5.59% | | 002829 | 星网宇达 | 17.56 | -29.42 | +0.76 | +4.52% | 80183 | 14177.29 | 5.49% | | 300088 | 长信科技 | 11.60 | 168.64 | +0.50 | +4.50% | 4537685 | 533935.4 | 18.26% | | 301285 | 鸿日达 | 110.33 | -315.11 | +4.74 | +4.49% | 38248 | 41514.96 | 2.91% | | 300389 | 艾比森 | 12.82 | 18.58 | +0.55 | +4.48% | 77589 | 9844.729 | 3.54% | | 600203 | 福日电子 | 12.15 | 188.61 | +0.52 | +4.47% | 257617 | 30879.4 | 4.34% | | 920971 | 天马新材 | 38.78 | 94.93 | +1.65 | +4.44% | 79602 | 30379.95 | 9.29% | | 600198 | 大唐电信 | 9.65 | -257.61 | +0.41 | +4.44% | 647008 | 60720.78 | 4.97% | | 002636 | 金安国纪 | 119.97 | 182.25 | +5.02 | +4.37% | 288389 | 339024.6 | 3.98% | | 002049 | 紫光国微 | 88.75 | 45.64 | +3.71 | +4.36% | 574061 | 504414.1 | 6.76% | | 688041 | 海光信息 | 370.30 | 315.73 | +15.46 | +4.36% | 414943.6 | 1535690 | 1.79% | | 688475 | 萤石网络 | 27.35 | 35.24 | +1.14 | +4.35% | 67699.89 | 18421.89 | 0.86% | | 600345 | 长江通信 | 65.51 | 86.06 | +2.73 | +4.35% | 129042 | 83664.73 | 6.10% | | 603042 | 华脉科技 | 14.40 | -53.88 | +0.60 | +4.35% | 140192 | 19966.71 | 6.72% | | 002938 | 鹏鼎控股 | 105.38 | 65.79 | +4.38 | +4.34% | 516362 | 541080.4 | 2.24% | | 300460 | ST惠伦 | 9.87 | -17.32 | +0.41 | +4.33% | 76276 | 7404.37 | 2.72% | | 920139 | 华岭股份 | 18.08 | -82.76 | +0.75 | +4.33% | 83402 | 14881.18 | 3.20% | | 300884 | 狄耐克 | 9.92 | 201.61 | +0.41 | +4.31% | 84632 | 8310.58 | 4.41% | | 002913 | 奥士康 | 63.94 | 95.23 | +2.64 | +4.31% | 59606 | 37639.19 | 1.98% | | 300351 | 永贵电器 | 16.50 | 366.83 | +0.68 | +4.30% | 166249 | 27189.32 | 6.31% | | 000988 | 华工科技 | 184.61 | 109.23 | +7.58 | +4.28% | 1090497 | 1972241 | 10.85% | | 002815 | 崇达技术 | 16.59 | 84.90 | +0.68 | +4.27% | 595844 | 95554.55 | 7.67% | | 002506 | 协鑫集成 | 3.18 | -16.11 | +0.13 | +4.26% | 4831314 | 153492.6 | 8.27% | | 603023 | 威帝股份 | 3.73 | 19618.91 | +0.15 | +4.19% | 173369 | 6364.75 | 3.11% | | 603185 | 弘元绿能 | 16.69 | -270.68 | +0.67 | +4.18% | 168040 | 27728.38 | 2.47% | | 605258 | 协和电子 | 33.88 | 49.78 | +1.36 | +4.18% | 43925 | 14451.22 | 4.99% | | 603893 | 瑞芯微 | 188.36 | 68.69 | +7.56 | +4.18% | 146592 | 274220.7 | 3.47% | | 002079 | 苏州固锝 | 15.03 | 111.80 | +0.60 | +4.16% | 604259 | 89071.88 | 7.45% | | 301531 | 春光集团 | 74.99 | 123.41 | +2.99 | +4.15% | 81582 | 59546.34 | 17.40% | | 603124 | 江南新材 | 186.98 | 104.52 | +7.42 | +4.13% | 51452 | 95725.36 | 6.63% | | 300308 | 中际旭创 | 1270.00 | 94.72 | +50.00 | +4.10% | 276783 | 3496056 | 2.49% | | 300711 | 广哈通信 | 16.40 | 58.59 | +0.64 | +4.06% | 39100 | 6319.28 | 1.57% | | 603025 | 大豪科技 | 13.64 | 19.54 | +0.53 | +4.04% | 95192 | 12888 | 0.86% | | 688135 | 利扬芯片 | 42.08 | 5431.41 | +1.63 | +4.03% | 247713 | 102461.2 | 10.63% | | 300647 | 超频三 | 5.95 | -19.05 | +0.23 | +4.02% | 150747 | 8854.33 | 3.43% | | 688766 | 普冉股份 | 766.60 | 258.98 | +29.40 | +3.99% | 75258.44 | 564897.5 | 5.06% | | 300762 | 上海瀚讯 | 45.65 | -159.81 | +1.75 | +3.99% | 507328 | 230630.3 | 8.08% | | 002436 | 兴森科技 | 50.95 | 600.05 | +1.95 | +3.98% | 1190763 | 604106.1 | 7.84% | | 688326 | 经纬恒润 | 70.88 | 198.95 | +2.70 | +3.96% | 18210.81 | 12743.28 | 1.63% | | 300656 | 民德电子 | 38.09 | -40.35 | +1.45 | +3.96% | 100184 | 36642.35 | 7.54% | | 600460 | 士兰微 | 54.66 | 198.24 | +2.07 | +3.94% | 2212973 | 1178948 | 13.30% | | 688282 | 理工导航 | 58.20 | -405.61 | +2.20 | +3.93% | 14937.15 | 8701.84 | 1.70% | | 002387 | 维信诺 | 9.00 | -5.06 | +0.34 | +3.93% | 523623 | 46918.71 | 3.75% | | 300939 | 秋田微 | 69.20 | 111.19 | +2.60 | +3.90% | 52324 | 35747.06 | 4.36% | | 300870 | 欧陆通 | 345.69 | 290.10 | +12.89 | +3.87% | 68327 | 232805.9 | 4.48% | | 688775 | 影石创新 | 138.65 | 66.41 | +5.13 | +3.84% | 27511.57 | 37264.19 | 1.06% | | 603115 | 海星股份 | 122.47 | 132.73 | +4.47 | +3.79% | 85614 | 107152.7 | 3.54% | | 300455 | 航天智装 | 21.54 | -84.86 | +0.78 | +3.76% | 102205 | 21857.86 | 1.44% | | 688208 | 道通科技 | 25.19 | 18.13 | +0.91 | +3.75% | 124836.1 | 31164.93 | 1.86% | | 688721 | 龙图光罩 | 58.38 | 159.15 | +2.09 | +3.71% | 78503.77 | 45391.14 | 14.68% | | 300516 | 久之洋 | 32.76 | 552.40 | +1.17 | +3.70% | 61346 | 19968.56 | 2.43% | | 603712 | 七一二 | 12.89 | -19.77 | +0.46 | +3.70% | 173948 | 22406.85 | 2.25% | | 301050 | 雷电微力 | 33.44 | 202.04 | +1.19 | +3.69% | 46316 | 15318.12 | 2.20% | | 002920 | 德赛西威 | 81.50 | 20.85 | +2.90 | +3.69% | 89114 | 72030.8 | 1.49% | | 300857 | 协创数据 | 339.90 | 95.29 | +12.07 | +3.68% | 205637 | 695108.2 | 4.22% | | 002960 | 青鸟智控 | 8.47 | 28.30 | +0.30 | +3.67% | 157675 | 13145.87 | 1.63% | | 002415 | 海康威视 | 34.20 | 20.98 | +1.21 | +3.67% | 1233722 | 423881.2 | 1.36% | | 300504 | 天邑股份 | 16.13 | -75.95 | +0.57 | +3.66% | 97637 | 15662.5 | 4.47% | | 688027 | 国盾量子 | 504.01 | 7755.84 | +17.81 | +3.66% | 26415.85 | 132806.9 | 3.29% | | 002151 | 北斗星通 | 31.75 | -80.56 | +1.12 | +3.66% | 178234 | 56113.84 | 4.03% | | 601138 | 工业富联 | 72.15 | 35.22 | +2.54 | +3.65% | 1637706 | 1172379 | 0.83% | | 002426 | 胜利精密 | 3.98 | -17.75 | +0.14 | +3.65% | 1705036 | 67144.45 | 5.01% | | 300127 | 银河磁体 | 27.95 | 47.02 | +0.98 | +3.63% | 58749 | 16184.66 | 2.53% | | 002866 | 传艺科技 | 16.35 | 76.24 | +0.57 | +3.61% | 96130 | 15519.44 | 5.30% | | 301631 | 壹连科技 | 71.86 | 30.26 | +2.49 | +3.59% | 24006 | 17046.04 | 5.51% | | 601869 | 长飞光纤 | 545.90 | 390.57 | +18.80 | +3.57% | 121728 | 658257.1 | 3.00% | | 300620 | 光库科技 | 378.20 | 447.56 | +13.00 | +3.56% | 140341 | 523075.9 | 5.67% | | 300698 | 万马科技 | 27.20 | 75.78 | +0.93 | +3.54% | 43013 | 11648.13 | 3.59% | | 688552 | 航天南湖 | 28.13 | -332.50 | +0.96 | +3.53% | 44821.96 | 12566.54 | 1.33% | | 920876 | 慧为智能 | 17.00 | 608.08 | +0.58 | +3.53% | 8152 | 1384.767 | 2.08% | | 300433 | 蓝思科技 | 53.66 | 82.36 | +1.83 | +3.53% | 1662137 | 875133.8 | 3.34% | | 600060 | 海信视像 | 27.87 | 14.60 | +0.95 | +3.53% | 256487 | 71348.3 | 1.97% | | 300831 | ST派瑞 | 19.37 | 104.80 | +0.66 | +3.53% | 105938 | 20152.36 | 5.74% | | 603496 | 恒为科技 | 22.98 | 151.24 | +0.78 | +3.51% | 116817 | 26604.21 | 3.65% | | 002992 | 宝明科技 | 41.90 | 488.46 | +1.42 | +3.51% | 22784 | 9480.94 | 1.46% | | 301517 | 陕西华达 | 49.63 | -116.57 | +1.68 | +3.50% | 34555 | 17029.01 | 3.54% | | 600552 | 凯盛科技 | 32.58 | 231.85 | +1.10 | +3.49% | 2020287 | 654745.4 | 21.39% | | 688809 | 强一股份 | 623.00 | 163.76 | +21.00 | +3.49% | 38233.84 | 233488 | 14.76% | | 603933 | 睿能科技 | 22.55 | 83.06 | +0.75 | +3.44% | 44790 | 9991.85 | 2.16% | | 300479 | 神思电子 | 13.54 | 244.51 | +0.45 | +3.44% | 52694 | 7069.76 | 2.68% | | 600171 | 上海贝岭 | 31.94 | 102.80 | +1.06 | +3.43% | 498806 | 156749.2 | 7.04% | | 300672 | 国科微 | 295.00 | -278.64 | +9.79 | +3.43% | 103766 | 301052.9 | 4.93% | | 300940 | 南极光 | 15.08 | 51.62 | +0.50 | +3.43% | 66554 | 10048.1 | 4.23% | | 300976 | 达瑞电子 | 79.65 | 50.20 | +2.64 | +3.43% | 58758 | 46195.64 | 4.88% | | 688036 | 传音控股 | 58.95 | 24.32 | +1.95 | +3.42% | 160527.5 | 93981.47 | 1.39% | | 300393 | 中来股份 | 7.29 | -5.33 | +0.24 | +3.40% | 379519 | 27934.23 | 3.97% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.03 | +3.37% | 67967.26 | 636.5335 | 2.86% | | 688081 | 兴图新科 | 40.88 | -83.21 | +1.33 | +3.36% | 24524.78 | 9958.663 | 2.38% | | 300701 | 森霸传感 | 9.57 | 36.07 | +0.31 | +3.35% | 58415 | 5552.38 | 2.33% | | 688592 | 司南导航 | 41.44 | 176.38 | +1.34 | +3.34% | 13030.58 | 5378.543 | 3.38% | | 300835 | 龙磁科技 | 229.49 | 163.28 | +7.41 | +3.34% | 48628 | 109872.8 | 5.85% | | 300177 | 中海达 | 6.20 | -19.44 | +0.20 | +3.33% | 105050 | 6467.81 | 1.73% | | 301329 | 信音电子 | 24.29 | 54.13 | +0.78 | +3.32% | 45229 | 10860.87 | 10.52% | | 301630 | 同宇新材 | 250.16 | 100.64 | +7.94 | +3.28% | 20394 | 50433.9 | 14.57% | | 301391 | 卡莱特 | 57.10 | 228.60 | +1.81 | +3.27% | 23342 | 13319.61 | 2.51% | | 300627 | 华测导航 | 28.40 | 33.69 | +0.90 | +3.27% | 129233 | 36808.97 | 1.97% | | 300709 | 精研科技 | 56.25 | 548.18 | +1.78 | +3.27% | 122449 | 67963.45 | 8.20% | | 688061 | 灿瑞科技 | 49.67 | -86.16 | +1.57 | +3.26% | 28410.56 | 13890.88 | 2.47% | | 920008 | 成电光信 | 20.25 | 64.45 | +0.64 | +3.26% | 7091 | 1432.1 | 2.08% | | 920809 | 安达科技 | 8.93 | -42.13 | +0.28 | +3.24% | 179224 | 15729.86 | 3.90% | | 600776 | 东方通信 | 13.14 | 36.09 | +0.41 | +3.22% | 197584 | 25831.2 | 2.07% | | 688035 | 德邦科技 | 91.80 | 113.67 | +2.85 | +3.20% | 77060.59 | 69973.91 | 5.42% | | 603678 | 火炬电子 | 83.00 | 156.16 | +2.57 | +3.20% | 428479 | 348469.8 | 9.01% | | 301387 | 光大同创 | 92.42 | -8070.67 | +2.84 | +3.17% | 38225 | 36101.67 | 8.96% | | 301511 | 德福科技 | 143.85 | 375.38 | +4.40 | +3.16% | 358608 | 510036.1 | 9.57% | | 002296 | 辉煌科技 | 8.88 | 19.61 | +0.27 | +3.14% | 186160 | 16388.77 | 5.36% | | 300397 | 天和防务 | 15.14 | -132.20 | +0.46 | +3.13% | 440951 | 65821.63 | 10.80% | | 300638 | 广和通 | 18.51 | 69.67 | +0.56 | +3.12% | 290767 | 55310.37 | 5.48% | | 301419 | 阿莱德 | 51.59 | 117.88 | +1.55 | +3.10% | 141198 | 70592.39 | 14.24% | | 002236 | 大华股份 | 16.49 | 13.81 | +0.49 | +3.06% | 437996 | 71744.88 | 1.83% | | 300232 | 洲明科技 | 5.73 | -83.78 | +0.17 | +3.06% | 238523 | 13652.12 | 2.69% | | 920001 | 纬达光电 | 14.60 | -71.83 | +0.43 | +3.03% | 60749 | 9216.701 | 6.85% | | 688515 | 裕太微 | 248.76 | -171.16 | +7.26 | +3.01% | 41935.18 | 103191.9 | 8.42% | | 301132 | 满坤科技 | 52.52 | 71.08 | +1.53 | +3.00% | 104823 | 54460.63 | 11.06% | | 301571 | 国科天成 | 65.18 | 54.19 | +1.88 | +2.97% | 37820 | 24078.08 | 3.17% | | 920190 | 雷神科技 | 22.26 | 79.33 | +0.64 | +2.96% | 44860 | 10040.66 | 4.51% | | 002414 | 高德红外 | 13.26 | 58.47 | +0.38 | +2.95% | 473918 | 62357.68 | 1.39% | | 301608 | 博实结 | 50.26 | 26.71 | +1.44 | +2.95% | 18968 | 9413.147 | 3.19% | | 600360 | 华微电子 | 14.66 | 80.06 | +0.42 | +2.95% | 1297582 | 187449.6 | 13.51% | | 688489 | 三未信安 | 22.70 | -119.36 | +0.65 | +2.95% | 9508.83 | 2146.8 | 0.57% | | 300346 | 南大光电 | 92.65 | 183.80 | +2.65 | +2.94% | 1089324 | 988701.9 | 16.46% | | 002635 | 安洁科技 | 20.45 | 117.42 | +0.58 | +2.92% | 573333 | 112938.1 | 14.50% | | 300065 | 海兰信 | 22.31 | 2526.25 | +0.63 | +2.91% | 615478 | 136462.9 | 9.37% | | 688683 | 莱尔科技 | 37.92 | 135.95 | +1.07 | +2.90% | 18609.16 | 6950.82 | 1.20% | | 300747 | 锐科激光 | 53.09 | 159.67 | +1.49 | +2.89% | 331888 | 174708.4 | 6.36% | | 300552 | 万集科技 | 22.85 | -31.24 | +0.64 | +2.88% | 46945 | 10751.49 | 3.40% | | 301458 | 钧崴电子 | 58.46 | 116.57 | +1.63 | +2.87% | 153835 | 89945.67 | 13.09% | | 603083 | 剑桥科技 | 254.87 | 256.52 | +7.09 | +2.86% | 234259 | 589828.9 | 8.50% | | 300076 | *ST宁视 | 4.32 | -22.75 | +0.12 | +2.86% | 50127 | 2172.33 | 1.18% | | 603341 | 龙旗科技 | 42.49 | 49.74 | +1.18 | +2.86% | 121881 | 51232.52 | 4.58% | | 300223 | 北京君正 | 248.90 | 193.31 | +6.85 | +2.83% | 560203 | 1360238 | 13.28% | | 000063 | 中兴通讯 | 36.19 | 38.69 | +0.99 | +2.81% | 1215484 | 438676.4 | 3.02% | | 301314 | 科瑞思 | 48.66 | 152.33 | +1.33 | +2.81% | 11191 | 5390.744 | 6.13% | | 600990 | 四创电子 | 17.63 | -14.74 | +0.48 | +2.80% | 51036 | 8937.58 | 1.90% | | 001373 | 翔腾新材 | 30.15 | -49.42 | +0.82 | +2.80% | 20373 | 6110.58 | 4.86% | | 603328 | 依顿电子 | 12.53 | 32.32 | +0.34 | +2.79% | 278093 | 34372.44 | 2.79% | | 000561 | 烽火电子 | 7.40 | -21.73 | +0.20 | +2.78% | 134117 | 9832.36 | 1.73% | | 920357 | 雅葆轩 | 18.88 | 26.38 | +0.51 | +2.78% | 29521 | 5539.622 | 4.69% | | 301182 | 凯旺科技 | 103.27 | -87.16 | +2.77 | +2.76% | 44374 | 45405.55 | 5.08% | | 300256 | 星星科技 | 2.61 | -138.16 | +0.07 | +2.76% | 349662 | 9096.95 | 1.56% | | 301217 | 铜冠铜箔 | 165.07 | 833.18 | +4.39 | +2.73% | 381224 | 626874.6 | 4.60% | | 600884 | 杉杉股份 | 13.55 | 40.33 | +0.36 | +2.73% | 620830 | 82907.18 | 3.38% | | 920857 | 泓禧科技 | 13.45 | -23.55 | +0.35 | +2.67% | 9828 | 1347.542 | 1.33% | | 002519 | 银河电子 | 5.85 | -100.17 | +0.15 | +2.63% | 348613 | 20321.48 | 3.12% | | 300211 | *ST亿通 | 7.18 | -77.10 | +0.18 | +2.57% | 24375 | 1731.43 | 0.82% | | 002383 | 合众思壮 | 6.79 | -31.32 | +0.17 | +2.57% | 159799 | 10889.47 | 2.16% | | 603375 | 盛景微 | 49.16 | 587.77 | +1.23 | +2.57% | 42838 | 20855.42 | 6.72% | | 300394 | 天孚通信 | 302.68 | 152.02 | +7.53 | +2.55% | 423892 | 1282851 | 3.89% | | 301389 | 隆扬电子 | 86.79 | 246.00 | +2.15 | +2.54% | 93696 | 80625.91 | 3.30% | | 300531 | 优博讯 | 15.15 | 46.14 | +0.37 | +2.50% | 85040 | 12709.64 | 2.73% | | 300956 | 英力股份 | 11.24 | 564.91 | +0.27 | +2.46% | 64932 | 7211.14 | 3.09% | | 920012 | 创达新材 | 68.85 | 52.05 | +1.65 | +2.46% | 23977 | 16367.77 | 12.42% | | 920640 | 富士达 | 31.41 | 75.60 | +0.75 | +2.45% | 37859 | 11877.52 | 2.10% | | 002861 | 瀛通通讯 | 22.28 | -51.93 | +0.53 | +2.44% | 73825 | 16370.7 | 4.92% | | 688668 | 鼎通科技 | 373.30 | 194.02 | +8.79 | +2.41% | 49357.5 | 182206.9 | 3.54% | | 688667 | 菱电电控 | 133.65 | 47.08 | +3.14 | +2.41% | 11806.65 | 15471.9 | 2.24% | | 600435 | 北方导航 | 11.20 | 139.24 | +0.26 | +2.38% | 179048 | 19918.03 | 1.18% | | 300968 | 格林精密 | 9.64 | -73.61 | +0.22 | +2.34% | 59967 | 5776.64 | 1.45% | | 600330 | 天通股份 | 30.84 | -149.18 | +0.70 | +2.32% | 1131699 | 347651.4 | 9.18% | | 300576 | 容大感光 | 51.22 | 187.35 | +1.16 | +2.32% | 323909 | 162723.3 | 12.50% | | 002376 | 新北洋 | 5.75 | 58.41 | +0.13 | +2.31% | 106379 | 6064.71 | 1.35% | | 300303 | 聚飞光电 | 11.06 | 54.90 | +0.25 | +2.31% | 1728841 | 189633.6 | 13.01% | | 688126 | 沪硅产业 | 39.89 | -73.98 | +0.89 | +2.28% | 2258991 | 890774.1 | 7.95% | | 301318 | 维海德 | 20.40 | 58.71 | +0.45 | +2.26% | 14263 | 2899.845 | 1.53% | | 603633 | 徕木股份 | 6.81 | -14.31 | +0.15 | +2.25% | 126097 | 8532.729 | 2.95% | | 301152 | 天力锂能 | 23.67 | -18.33 | +0.52 | +2.25% | 38563 | 9068.552 | 5.43% | | 300449 | 汉邦高科 | 7.30 | -36.31 | +0.16 | +2.24% | 159129 | 11661.65 | 4.12% | | 002194 | 武汉凡谷 | 9.80 | -322.24 | +0.21 | +2.19% | 261679 | 25556.88 | 5.12% | | 002180 | 奔图科技 | 16.36 | -31.52 | +0.35 | +2.19% | 529833 | 86418.44 | 3.90% | | 688132 | 邦彦技术 | 13.15 | -8.78 | +0.28 | +2.18% | 16783.32 | 2211.74 | 1.10% | | 000733 | 振华科技 | 56.64 | 31.94 | +1.20 | +2.16% | 320939 | 179412.4 | 5.79% | | 002388 | 新亚制程 | 5.24 | -86.06 | +0.11 | +2.14% | 296694 | 15445.23 | 5.86% | | 301157 | 华塑科技 | 62.48 | 120.92 | +1.31 | +2.14% | 9246 | 5739.71 | 4.48% | | 300136 | 信维通信 | 119.25 | 156.75 | +2.50 | +2.14% | 836134 | 983833.8 | 10.13% | | 600498 | 烽火通信 | 73.60 | 238.55 | +1.53 | +2.12% | 857400 | 622679.2 | 6.74% | | 301141 | 中科磁业 | 41.86 | 200.31 | +0.87 | +2.12% | 21589 | 8977.48 | 4.85% | | 301180 | 万祥科技 | 12.53 | -777.65 | +0.26 | +2.12% | 47167 | 5903.533 | 2.87% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.23 | +2.09% | 73125 | 8202.89 | 1.97% | | 301503 | 智迪科技 | 27.51 | 26.38 | +0.55 | +2.04% | 9829 | 2680.008 | 4.91% | | 301326 | 捷邦科技 | 139.37 | -201.20 | +2.77 | +2.03% | 12751 | 17664.83 | 1.77% | | 600151 | 航天机电 | 11.22 | -35.72 | +0.22 | +2.00% | 351076 | 39203.79 | 2.45% | | 688100 | 威胜信息 | 30.59 | 22.28 | +0.59 | +1.97% | 33031.71 | 10020.24 | 0.67% | | 603267 | 鸿远电子 | 77.48 | 62.60 | +1.43 | +1.88% | 188488 | 142457.2 | 8.16% | | 301042 | 安联锐视 | 66.70 | 206.41 | +1.20 | +1.83% | 22604 | 14725.72 | 2.45% | | 301622 | 英思特 | 47.10 | 70.07 | +0.84 | +1.82% | 15394 | 7183.7 | 2.38% | | 600775 | 南京熊猫 | 9.56 | 267.34 | +0.17 | +1.81% | 129646 | 12279.46 | 1.93% | | 002185 | 华天科技 | 22.31 | 90.88 | +0.39 | +1.78% | 4683467 | 1031663 | 14.10% | | 002104 | 恒宝股份 | 10.31 | 523.96 | +0.18 | +1.78% | 205353 | 21174.37 | 3.42% | | 002137 | 实益达 | 11.50 | 153.66 | +0.20 | +1.77% | 804294 | 91828.29 | 20.29% | | 300414 | 中光防雷 | 11.02 | 157.87 | +0.19 | +1.75% | 52488 | 5756.85 | 1.67% | | 301611 | 珂玛科技 | 180.07 | 316.73 | +3.07 | +1.73% | 173992 | 314827.9 | 11.87% | | 603738 | 泰晶科技 | 60.05 | 348.04 | +1.01 | +1.71% | 366901 | 220182 | 9.51% | | 302132 | 中航成飞 | 58.32 | 44.93 | +0.98 | +1.71% | 79189 | 45923.64 | 1.35% | | 688776 | 国光电气 | 61.34 | -47.15 | +1.03 | +1.71% | 38516.55 | 23345.86 | 3.55% | | 300909 | 汇创达 | 58.22 | 504.35 | +0.97 | +1.69% | 65479 | 37825.92 | 5.07% | | 688711 | 宏微科技 | 45.45 | 571.72 | +0.75 | +1.68% | 325150.5 | 144177.1 | 15.26% | | 300213 | 佳讯飞鸿 | 6.06 | -25.56 | +0.10 | +1.68% | 156668 | 9483.11 | 2.84% | | 002429 | 兆驰股份 | 10.39 | 39.92 | +0.17 | +1.66% | 836084 | 86970.44 | 1.85% | | 920491 | 奥迪威 | 28.80 | 48.27 | +0.46 | +1.62% | 33007 | 9543.329 | 2.85% | | 301135 | 瑞德智能 | 16.47 | 125.50 | +0.26 | +1.60% | 26140 | 4252.03 | 2.59% | | 301330 | 熵基科技 | 25.06 | 29.80 | +0.39 | +1.58% | 24191 | 6015.761 | 1.24% | | 002947 | 恒铭达 | 76.05 | 33.88 | +1.16 | +1.55% | 108283 | 83006.05 | 5.46% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.28 | +1.55% | 11945 | 2198.464 | 1.20% | | 300134 | 大富科技 | 8.55 | -24.53 | +0.13 | +1.54% | 125871 | 10817.16 | 1.64% | | 603072 | 天和磁材 | 39.20 | 59.83 | +0.59 | +1.53% | 55340 | 21433.51 | 4.38% | | 688696 | 极米科技 | 64.54 | 34.48 | +0.96 | +1.51% | 8746.019 | 5603.738 | 1.25% | | 300811 | 铂科新材 | 94.89 | 89.13 | +1.41 | +1.51% | 199887 | 187866.4 | 5.99% | | 002835 | 同为股份 | 11.47 | 21.88 | +0.17 | +1.50% | 23352 | 2673.73 | 1.83% | | 688401 | 路维光电 | 95.98 | 68.46 | +1.42 | +1.50% | 129866.4 | 123371.8 | 6.72% | | 300565 | 科信技术 | 10.18 | -27.81 | +0.15 | +1.50% | 104440 | 10644.79 | 4.58% | | 002369 | 卓翼科技 | 5.43 | -12.47 | +0.08 | +1.50% | 172295 | 9419.06 | 3.04% | | 920374 | 云里物里 | 14.31 | 90.53 | +0.21 | +1.49% | 9773 | 1397.136 | 2.80% | | 300965 | 恒宇信通 | 42.36 | 92.26 | +0.62 | +1.49% | 10476 | 4432.63 | 1.90% | | 003028 | 振邦智能 | 21.97 | 64.52 | +0.32 | +1.48% | 8712 | 1906.33 | 1.24% | | 002552 | 宝鼎科技 | 61.00 | 137.34 | +0.88 | +1.46% | 178570 | 103660.2 | 4.85% | | 002848 | 高斯贝尔 | 13.92 | -39.44 | +0.20 | +1.46% | 71596 | 9928.8 | 4.34% | | 300079 | 数码视讯 | 4.20 | 167.74 | +0.06 | +1.45% | 236137 | 9862.93 | 1.83% | | 300928 | 华安鑫创 | 28.88 | -19.69 | +0.41 | +1.44% | 12392 | 3587.13 | 2.47% | | 300555 | ST路通 | 12.68 | -26.57 | +0.18 | +1.44% | 10537 | 1322.17 | 0.53% | | 301687 | 新广益 | 77.78 | 91.36 | +1.10 | +1.43% | 54099 | 41538.77 | 18.32% | | 300546 | 雄帝科技 | 15.16 | 110.04 | +0.21 | +1.40% | 31624 | 4752.79 | 2.29% | | 002313 | 日海智能 | 7.32 | -14.57 | +0.10 | +1.39% | 74521 | 5469.81 | 1.99% | | 600130 | 波导股份 | 4.43 | 579.84 | +0.06 | +1.37% | 246324 | 10961.87 | 3.28% | | 301516 | 中远通 | 14.15 | -82.47 | +0.19 | +1.36% | 39925 | 5607.135 | 5.69% | | 688519 | 南亚新材 | 380.04 | 241.99 | +5.04 | +1.34% | 64937.01 | 244615.6 | 2.76% | | 301366 | 一博科技 | 61.17 | 269.81 | +0.81 | +1.34% | 157177 | 95562.39 | 13.43% | | 003040 | 楚天龙 | 10.62 | -208.41 | +0.14 | +1.34% | 71702 | 7602.28 | 1.57% | | 002017 | 东信和平 | 14.63 | 51.27 | +0.19 | +1.32% | 96280 | 14017.7 | 1.66% | | 600183 | 生益科技 | 173.40 | 107.22 | +2.24 | +1.31% | 676451.1 | 1172061 | 2.83% | | 000020 | 深华发A | 10.90 | 88.89 | +0.14 | +1.30% | 40829 | 4452.96 | 2.25% | | 001388 | 信通电子 | 27.47 | 36.58 | +0.35 | +1.29% | 9190 | 2510.12 | 2.95% | | 600118 | 中国卫星 | 82.05 | 5715.33 | +1.03 | +1.27% | 764892.9 | 629658.9 | 6.47% | | 001285 | 瑞立科密 | 41.13 | 21.16 | +0.51 | +1.26% | 9447 | 3860.37 | 2.28% | | 300582 | 英飞特 | 12.18 | -7.40 | +0.15 | +1.25% | 102153 | 12494.22 | 4.51% | | 002806 | 华锋股份 | 19.20 | -95.21 | +0.23 | +1.21% | 188680 | 35643.53 | 10.84% | | 301358 | 湖南裕能 | 75.87 | 25.20 | +0.88 | +1.17% | 246896 | 185520.8 | 3.25% | | 300847 | 中船汉光 | 12.94 | 33.58 | +0.15 | +1.17% | 22740 | 2930.89 | 0.77% | | 002045 | 国光电器 | 7.85 | -25.82 | +0.09 | +1.16% | 153771 | 12111.76 | 2.74% | | 002161 | 远望谷 | 5.38 | 3048.80 | +0.06 | +1.13% | 133789 | 7145.15 | 1.81% | | 300822 | 贝仕达克 | 11.70 | 154.09 | +0.13 | +1.12% | 28868 | 3359.87 | 1.00% | | 300743 | 天地数码 | 14.59 | 19.08 | +0.16 | +1.11% | 39634 | 5774.56 | 3.11% | | 920267 | 鑫汇科 | 13.88 | -30.31 | +0.15 | +1.09% | 5908 | 823.039 | 1.99% | | 301106 | 骏成科技 | 20.74 | 39.93 | +0.22 | +1.07% | 33586 | 6957.85 | 2.35% | | 002855 | 捷荣技术 | 9.50 | -5.56 | +0.10 | +1.06% | 51144 | 4931.73 | 2.08% | | 002782 | 可立克 | 21.05 | 40.92 | +0.22 | +1.06% | 124755 | 26172.51 | 2.56% | | 301176 | 逸豪新材 | 68.00 | -241.06 | +0.69 | +1.03% | 70020 | 47364.98 | 4.27% | | 600980 | 北矿科技 | 18.75 | 28.59 | +0.19 | +1.02% | 29648 | 5497.92 | 1.57% | | 002709 | 天赐材料 | 51.43 | 36.57 | +0.52 | +1.02% | 882108 | 453557 | 5.85% | | 688533 | 上声电子 | 20.86 | 19.16 | +0.21 | +1.02% | 11894.09 | 2468.963 | 0.72% | | 002981 | 朝阳科技 | 18.44 | 51.24 | +0.18 | +0.99% | 31914 | 5898.66 | 2.67% | | 600764 | 中国海防 | 17.43 | 107.57 | +0.17 | +0.98% | 55496 | 9610.351 | 0.78% | | 301566 | 达利凯普 | 37.08 | 91.79 | +0.36 | +0.98% | 284106 | 102770.9 | 13.16% | | 688783 | 西安奕材 | 61.92 | -332.63 | +0.59 | +0.96% | 347397.4 | 212591.3 | 18.76% | | 002813 | 路畅科技 | 18.90 | -24.59 | +0.18 | +0.96% | 14604 | 2758.29 | 1.22% | | 000576 | 甘化科工 | 6.57 | 40.73 | +0.06 | +0.92% | 62633 | 4111.46 | 1.44% | | 300139 | 晓程科技 | 36.55 | 54.04 | +0.33 | +0.91% | 156896 | 56014.57 | 6.71% | | 689009 | 九号公司 | 38.15 | 18.53 | +0.31 | +0.82% | 145347.9 | 55242.48 | 2.59% | | 301577 | 美信科技 | 77.54 | -140.49 | +0.63 | +0.82% | 21394 | 16841.08 | 11.35% | | 300628 | 亿联网络 | 33.82 | 15.90 | +0.27 | +0.80% | 114986 | 39193.01 | 1.58% | | 300787 | 海能实业 | 9.12 | 43.72 | +0.07 | +0.77% | 56213 | 5120.1 | 2.86% | | 600703 | 三安光电 | 21.22 | -212.74 | +0.16 | +0.76% | 3850038 | 815401.3 | 7.72% | | 301383 | 天键股份 | 23.90 | -55.27 | +0.18 | +0.76% | 14712 | 3517.84 | 2.08% | | 600563 | 法拉电子 | 190.80 | 35.91 | +1.40 | +0.74% | 131285 | 250099.6 | 5.83% | | 301150 | 中一科技 | 63.11 | 146.65 | +0.46 | +0.73% | 179229 | 112654.3 | 5.90% | | 920036 | 觅睿科技 | 37.34 | 32.18 | +0.22 | +0.59% | 8530 | 3156.1 | 6.53% | | 920198 | 微创光电 | 6.81 | 139.13 | +0.04 | +0.59% | 16833 | 1152.719 | 2.39% | | 301328 | 维峰电子 | 71.20 | 123.38 | +0.40 | +0.56% | 86147 | 60362.04 | 7.48% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | +0.04 | +0.56% | 5467 | 392.1755 | 0.52% | | 300543 | 朗科智能 | 7.21 | -244.31 | +0.04 | +0.56% | 68820 | 4967.1 | 2.75% | | 688535 | 华海诚科 | 187.00 | 868.42 | +0.99 | +0.53% | 151489.5 | 275084.8 | 11.34% | | 688820 | 盛合晶微 | 193.61 | 365.17 | +0.98 | +0.51% | 214990.2 | 415852.1 | 12.43% | | 300615 | 欣天科技 | 10.03 | -50.28 | +0.05 | +0.50% | 48058 | 4824.41 | 3.14% | | 002289 | 宇顺电子 | 42.50 | 355.31 | +0.21 | +0.50% | 63792 | 26028.11 | 2.32% | | 301567 | 贝隆精密 | 34.61 | -216.64 | +0.17 | +0.49% | 10601 | 3673.17 | 4.99% | | 920110 | 雷特科技 | 24.60 | 23.87 | +0.12 | +0.49% | 1511 | 367.6224 | 0.93% | | 603390 | 通达电气 | 10.44 | 28.17 | +0.05 | +0.48% | 57972 | 6036.38 | 1.65% | | 002681 | 奋达科技 | 4.47 | -57.52 | +0.02 | +0.45% | 277512 | 12435.68 | 1.77% | | 688584 | 上海合晶 | 35.95 | 202.69 | +0.15 | +0.42% | 329658.9 | 117309.7 | 9.60% | | 300078 | 思创智联 | 2.97 | -58.50 | +0.01 | +0.34% | 224985 | 6654.14 | 2.02% | | 000066 | 中国长城 | 19.05 | 3046.09 | +0.06 | +0.32% | 2680314 | 517001.6 | 8.31% | | 002869 | 金溢科技 | 16.41 | -19.64 | +0.05 | +0.31% | 19848 | 3251.41 | 1.26% | | 600584 | 长电科技 | 103.55 | 112.15 | +0.30 | +0.29% | 2285109 | 2318024 | 12.77% | | 688288 | 鸿泉技术 | 17.77 | 753.43 | +0.05 | +0.28% | 13472.57 | 2388.964 | 1.35% | | 600666 | 奥瑞德 | 3.97 | 78.00 | +0.01 | +0.25% | 1175283 | 46734.11 | 4.70% | | 920526 | 凯华材料 | 25.95 | 138.10 | +0.06 | +0.23% | 33081 | 8549.166 | 6.32% | | 301491 | 汉桑科技 | 39.27 | 23.56 | +0.09 | +0.23% | 5207 | 2035.447 | 1.82% | | 603936 | 博敏电子 | 26.71 | -546.01 | +0.06 | +0.23% | 606633 | 159178 | 9.62% | | 002351 | 漫步者 | 9.09 | 18.75 | +0.02 | +0.22% | 57957 | 5300.26 | 1.11% | | 300205 | *ST天喻 | 4.92 | -3.48 | +0.01 | +0.20% | 23554 | 1163.69 | 0.55% | | 300319 | 麦捷科技 | 29.63 | 87.34 | +0.04 | +0.14% | 1332502 | 390829.6 | 15.65% | | 002583 | 海能达 | 7.69 | -44.26 | +0.01 | +0.13% | 194922 | 15065.35 | 1.52% | | 002052 | 同洲电子 | 7.77 | 95.84 | +0.01 | +0.13% | 150444 | 11721.25 | 2.18% | | 300408 | 三环集团 | 166.90 | 111.19 | +0.21 | +0.13% | 744854 | 1227704 | 3.98% | | 300726 | 宏达电子 | 84.57 | 79.14 | +0.10 | +0.12% | 193532 | 162617.5 | 9.03% | | 920212 | 智新电子 | 8.95 | 282.48 | +0.01 | +0.11% | 4393 | 396.059 | 0.85% | | 920183 | 海菲曼 | 29.01 | 18.96 | +0.03 | +0.10% | 2392 | 697.7166 | 2.13% | | 301578 | 辰奕智能 | 20.39 | 166.21 | +0.02 | +0.10% | 10527 | 2140.736 | 3.49% | | 920701 | 豪声电子 | 10.72 | 22.88 | +0.01 | +0.09% | 5109 | 551.2524 | 0.51% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.01 | +0.07% | 10289 | 1392.389 | 2.27% | | 300227 | 光韵达 | 11.90 | -23.35 | 0.00 | 0.00% | 426317 | 50527.92 | 9.84% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 002655 | 共达电声 | 46.00 | 285.40 | -0.02 | -0.04% | 373870 | 169976.2 | 10.28% | | 688138 | 清溢光电 | 47.00 | 77.36 | -0.05 | -0.11% | 190068.9 | 88003.95 | 6.04% | | 002660 | 茂硕电源 | 6.50 | -8.78 | -0.01 | -0.15% | 60931 | 3964.59 | 1.78% | | 300686 | 智动力 | 18.01 | -28.96 | -0.03 | -0.17% | 107885 | 19562.13 | 4.17% | | 603528 | 多伦科技 | 5.86 | -78.35 | -0.01 | -0.17% | 103723 | 6098.91 | 1.47% | | 920005 | 鼎佳精密 | 26.59 | 42.08 | -0.05 | -0.19% | 3040 | 811.6078 | 1.41% | | 603773 | 沃格光电 | 162.97 | -197.56 | -0.38 | -0.23% | 296855 | 495420.9 | 13.21% | | 300155 | 安居宝 | 3.92 | -40.25 | -0.01 | -0.25% | 79438 | 3118.57 | 2.41% | | 002766 | 索菱股份 | 3.53 | -40.85 | -0.01 | -0.28% | 187593 | 6660.36 | 2.19% | | 300903 | 科翔股份 | 101.31 | -166.41 | -0.37 | -0.36% | 192185 | 194394.9 | 5.81% | | 603516 | 淳中科技 | 134.61 | 92.49 | -0.50 | -0.37% | 110184 | 146346.6 | 5.42% | | 688249 | 晶合集成 | 59.03 | 191.33 | -0.23 | -0.39% | 408921.5 | 241871.5 | 2.04% | | 002906 | 华阳集团 | 24.96 | 16.55 | -0.10 | -0.40% | 68003 | 16975.77 | 1.30% | | 300220 | 金运激光 | 10.39 | -399.94 | -0.05 | -0.48% | 33346 | 3468.28 | 2.21% | | 301348 | 蓝箭电子 | 31.58 | -198.84 | -0.18 | -0.57% | 258768 | 81204.92 | 16.68% | | 920346 | 威贸电子 | 15.12 | 25.97 | -0.09 | -0.59% | 5211 | 797.2358 | 1.17% | | 603002 | 宏昌电子 | 24.17 | 932.83 | -0.15 | -0.62% | 941660.9 | 224695.8 | 8.30% | | 003019 | 宸展光电 | 32.55 | 33.45 | -0.26 | -0.79% | 120816 | 39953.01 | 7.06% | | 688403 | 汇成股份 | 39.70 | 388.23 | -0.32 | -0.80% | 972584.6 | 383749.6 | 9.81% | | 688347 | 华虹宏力 | 336.30 | 1184.34 | -2.84 | -0.84% | 194819.4 | 661571.7 | 4.78% | | 001339 | 智微智能 | 102.28 | 140.97 | -0.92 | -0.89% | 135111 | 138552.8 | 8.35% | | 002484 | 江海股份 | 105.00 | 130.45 | -1.00 | -0.94% | 371366 | 388341.6 | 4.53% | | 603186 | 华正新材 | 225.30 | 122.13 | -2.25 | -0.99% | 163112 | 361599.6 | 10.40% | | 688234 | 天岳先进 | 173.51 | -303.18 | -1.77 | -1.01% | 210442.5 | 357495.6 | 4.90% | | 600525 | ST长园 | 4.88 | -6.20 | -0.05 | -1.01% | 68990 | 3367.66 | 0.52% | | 301666 | 大普微 | 658.70 | 22134.34 | -7.30 | -1.10% | 39088 | 251012.4 | 14.74% | | 000823 | 超声电子 | 25.65 | 71.42 | -0.29 | -1.12% | 1340616 | 338104.4 | 22.53% | | 688545 | 兴福电子 | 133.06 | 220.15 | -1.60 | -1.19% | 197352.1 | 259280.7 | 10.83% | | 603386 | 骏亚科技 | 19.73 | -151.74 | -0.28 | -1.40% | 295872 | 57619.98 | 9.07% | | 688184 | ST帕瓦 | 10.67 | -2.69 | -0.17 | -1.57% | 6694.53 | 713.4845 | 0.68% | | 920950 | 迅安科技 | 11.92 | 21.88 | -0.19 | -1.57% | 2352 | 282.7405 | 0.66% | | 002512 | ST达华 | 3.11 | -27.05 | -0.05 | -1.58% | 463774 | 14188.45 | 4.24% | | 605358 | 立昂微 | 77.60 | -1105.92 | -1.29 | -1.64% | 901996.9 | 693000.3 | 11.68% | | 603106 | 恒银科技 | 6.95 | 126.21 | -0.14 | -1.97% | 106298 | 7428.12 | 2.04% | | 002138 | 顺络电子 | 73.10 | 61.03 | -1.64 | -2.19% | 610367 | 440096.8 | 8.07% | | 002199 | *ST东晶 | 11.33 | -74.36 | -0.26 | -2.24% | 29138 | 3279.9 | 1.26% | | 688143 | 长盈通 | 175.88 | 1050.97 | -4.12 | -2.29% | 114305.1 | 191704.4 | 9.34% | | 688525 | 佰维存储 | 494.73 | 58.98 | -12.27 | -2.42% | 292291.2 | 1442050 | 6.21% | | 920976 | 视声智能 | 16.08 | 17.57 | -0.41 | -2.49% | 6931 | 1131.602 | 1.57% | | 920161 | 龙辰科技 | 34.45 | 51.50 | -0.91 | -2.57% | 54175 | 18491.9 | 14.68% | | 688549 | 中巨芯 | 36.81 | -6018.21 | -0.99 | -2.62% | 1109354 | 397418.5 | 18.82% | | 002937 | 兴瑞科技 | 43.93 | 98.73 | -1.20 | -2.66% | 97152 | 43303.23 | 3.08% | | 301308 | 江波龙 | 703.80 | 54.76 | -19.30 | -2.67% | 165307 | 1159793 | 5.87% | | 688172 | 燕东微 | 83.66 | -261.78 | -2.31 | -2.69% | 273294.1 | 236252.2 | 2.28% | | 603989 | 艾华集团 | 52.50 | 79.18 | -1.50 | -2.78% | 232096 | 119630.1 | 5.82% | | 001309 | 德明利 | 942.90 | 52.12 | -27.10 | -2.79% | 131073 | 1222572 | 8.12% | | 688530 | 欧莱新材 | 96.90 | 8217.96 | -2.79 | -2.80% | 136774.6 | 132744.6 | 19.60% | | 603986 | 兆易创新 | 815.00 | 198.96 | -25.00 | -2.98% | 449647 | 3639935 | 6.73% | | 603327 | 福蓉科技 | 8.48 | 60.72 | -0.29 | -3.31% | 407640 | 34827.94 | 3.90% | | 300666 | 江丰电子 | 368.60 | 184.27 | -13.88 | -3.63% | 258560 | 938673.7 | 11.62% | | 920199 | 倍益康 | 22.70 | 251.52 | -0.95 | -4.02% | 15843 | 3615.46 | 4.18% | | 002859 | 洁美科技 | 109.51 | 201.94 | -4.64 | -4.06% | 393644 | 426419.7 | 9.70% | | 300866 | 安克创新 | 104.50 | 22.23 | -4.52 | -4.15% | 62171 | 65835.01 | 2.02% | | 603595 | ST东尼 | 33.37 | -152.44 | -1.76 | -5.01% | 19256 | 6425.73 | 0.83% | | 002528 | *ST英飞 | 4.17 | -15.88 | -0.22 | -5.01% | 131470 | 5548.01 | 1.25% | | 600745 | *ST闻泰 | 16.82 | -2.28 | -0.89 | -5.03% | 616945 | 105613.5 | 4.96% | | 002217 | ST合力泰 | 1.86 | 714.66 | -0.10 | -5.10% | 110977 | 2064.17 | 0.15% | | 688146 | 中船特气 | 349.99 | 514.50 | -20.01 | -5.41% | 153398.5 | 535972.1 | 10.58% | | 301319 | 唯特偶 | 167.33 | 350.61 | -9.68 | -5.47% | 160038 | 277129.9 | 11.69% | | 000636 | 风华高科 | 72.24 | 271.99 | -8.03 | -10.00% | 447226 | 323076.1 | 3.87% |
|