中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
物产中大(600704)浙江省上涨家数:117下跌家数:616平均涨幅:-2.03%平均换手:2.92%总成交额:2379.27亿元
更新时间：2026-05-27 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002012凯恩股份9.65146.65+0.88+10.03%70533664642.2915.08%
605066天正电气8.0152.20+0.73+10.03%41418932576.168.24%
605055迎丰股份14.82-102.84+1.35+10.02%19268427929.924.38%
603578三星新材16.94-21.67+1.54+10.00%9720715888.25.39%
603538美诺华46.46100.57+4.22+9.99%301460134976.112.64%
600330天通股份31.70-153.34+2.84+9.84%1879148578739.315.24%
002552宝鼎科技51.87116.79+3.69+7.66%37647918841010.22%
002273水晶光电42.2249.00+2.92+7.43%976244.9403181.27.17%
300763锦浪科技115.5075.41+7.94+7.38%250782286525.77.80%
301092争光股份50.2072.07+3.14+6.67%6003830234.589.84%
605358立昂微56.30-697.60+3.50+6.63%537247292623.18.00%
603637镇海股份20.3283.18+1.19+6.22%24814450787.3410.40%
002364中恒电气57.04245.35+3.34+6.22%663176383950.111.88%
603733仙鹤股份23.3716.10+1.32+5.99%9550322035.781.35%
600460士兰微35.91130.24+2.01+5.93%1455096526754.38.74%
605117德业股份122.7942.79+6.73+5.80%191396235609.11.50%
001270铖昌科技151.66236.78+8.31+5.80%152075234313.87.43%
002534西子洁能21.5740.69+1.17+5.74%26311356414.783.19%
603045福达合金71.4532.89+3.75+5.54%12716389162.589.39%
603103横店影视22.05-97.46+1.14+5.45%19764943403.963.12%
300558贝达药业50.5948.25+2.49+5.18%9703547381.082.31%
300898熊猫乳品22.9825.60+1.12+5.12%5283811553.924.60%
300880迦南智能21.8056.03+1.05+5.06%6768514615.483.47%
603195公牛集团43.7319.03+2.10+5.04%8524137009.640.47%
603272*ST联翔38.18-228.55+1.82+5.01%140535360.141.36%
002617露笑科技10.48108.22+0.49+4.90%3412909354351.418.18%
920058华洋赛车29.3834.44+1.35+4.82%161894935.6265.87%
300863卡倍亿78.4188.42+3.56+4.76%121822940136.74%
300879大叶股份20.37-19.07+0.89+4.57%7529115293.183.75%
603595ST东尼25.86-118.13+1.12+4.53%9775124768.474.21%
002199*ST东晶15.38-100.94+0.64+4.34%8642313128.793.74%
300277汽轮科技16.56548.11+0.66+4.15%39871566634.465.21%
002056横店东磁24.3922.30+0.94+4.01%772916188931.74.76%
002940昂利康37.3559.24+1.39+3.87%16573562250.188.95%
603311金海高科30.26101.68+1.03+3.52%13151539142.735.58%
300461田中精机51.071768.65+1.67+3.38%10301553742.167.17%
688623双元科技102.00108.10+3.31+3.35%12105.612206.736.32%
603213XD镇洋发14.7486.61+0.47+3.29%8898912896.852.01%
605318法狮龙98.8840165.04+2.98+3.11%3742638275.422.98%
002082ST万邦15.10-116.20+0.45+3.07%21649332244.533.81%
603605珀莱雅59.5115.99+1.73+2.99%4545426635.291.15%
688379华光新材71.0352.02+2.01+2.91%39910.3128219.464.43%
301448开创电气36.87-672.17+1.04+2.90%107423826.772.22%
688469芯联集成-U8.54-142.90+0.24+2.89%3281026286162.45.59%
605080浙江自然25.9621.99+0.69+2.73%226775775.951.62%
603055台华新材8.7715.62+0.23+2.69%851417258.240.96%
301222浙江恒威32.0550.93+0.84+2.69%3204810114.743.01%
920062科润智控10.31197.05+0.26+2.59%486045046.5523.64%
688611杭州柯林85.33-1217.08+2.08+2.50%32696.4427508.922.13%
688270ST臻镭128.26182.91+3.07+2.45%87747.791146574.10%
300181佐力药业14.2715.39+0.34+2.44%9866014036.991.64%
603618杭电股份36.01-104.11+0.85+2.42%820119.1294816.411.86%
605162新中港10.9038.42+0.24+2.25%32570636508.047.71%
300234开尔新材8.72-241.60+0.19+2.23%44082338849.7412.82%
301356天振股份26.3759.68+0.57+2.21%347569133.892.74%
600032浙江新能9.4950.67+0.20+2.15%48064645258.822.00%
003036泰坦股份62.85278.11+1.27+2.06%13679986905.696.32%
600173卧龙新能7.56-25.21+0.15+2.02%43546232869.486.22%
601116三江购物12.2537.95+0.24+2.00%13416416006.792.45%
600763通策医疗37.1032.87+0.70+1.92%6019721862.451.35%
002119康强电子25.7983.42+0.48+1.90%522911136074.913.93%
688215瑞晟智能75.04111.35+1.38+1.87%7909.3495857.2631.27%
603290斯达半导135.4298.82+2.48+1.87%144648199469.76.04%
688767博拓生物39.57194.94+0.71+1.83%20619.78148.8211.38%
600982XD宁波能6.0317.82+0.10+1.69%37386122219.163.35%
605011杭州热电22.3346.99+0.35+1.59%5954913279.611.49%
300316晶盛机电54.65172.71+0.85+1.58%332369184811.72.70%
300100双林股份35.7547.74+0.55+1.56%23921484403.454.34%
605337李子园9.9321.09+0.15+1.53%399333855.531.02%
605336*ST帅电16.51-48.58+0.24+1.48%182983002.511.00%
603310巍华新材16.9033.00+0.24+1.44%416636893.682.15%
002586ST围海4.4519.15+0.06+1.37%639982828.160.59%
003025思进智能15.7129.09+0.21+1.35%13261521308.565.86%
605179一鸣食品15.26113.95+0.19+1.26%319784782.580.80%
603997继峰股份13.9736.97+0.17+1.23%11358015693.440.89%
600059古越龙山8.3433.74+0.10+1.21%798206540.680.88%
920036觅睿科技41.7836.00+0.50+1.21%78813264.3086.03%
603897长城科技50.9034.43+0.60+1.19%9623248263.284.66%
601579会稽山17.0730.22+0.20+1.19%519368721.3111.08%
600232金鹰股份7.7577.16+0.09+1.17%508773879.891.39%
920166海圣医疗23.5223.16+0.27+1.16%3973917.10651.67%
688310迈得医疗18.5053.61+0.20+1.09%55290.1610091.083.36%
601877正泰电器29.9413.97+0.32+1.08%25370576275.591.18%
600857宁波中百14.6970.65+0.15+1.03%15026722172.26.70%
002570贝因美4.9035.23+0.05+1.03%20641510003.961.91%
002112三变科技18.64337.61+0.19+1.03%15817629715.446.04%
603008ST喜临门8.2122.49+0.08+0.98%1190339913.7293.23%
002032苏泊尔50.1819.07+0.47+0.95%148837383.670.19%
301335天元宠物23.0052.58+0.21+0.92%100492290.131.15%
600580卧龙电驱44.4761.26+0.40+0.91%826580366113.45.31%
603120肯特催化52.7556.61+0.45+0.86%22267116885.88%
920069普昂医疗37.2221.64+0.31+0.84%55402075.0483.75%
300901中胤时尚15.86524.49+0.13+0.83%447187129.6891.86%
000963华东医药29.4414.74+0.24+0.82%8432324490.60.48%
603711香飘飘14.7229.30+0.12+0.82%380155578.120.92%
603231索宝蛋白16.5617.91+0.13+0.79%174732874.291.64%
603303得邦照明25.9950.24+0.20+0.78%7410118846.081.55%
300710万隆光电37.52-107.73+0.26+0.70%5232319273.627.02%
920639晨光电缆7.2771.76+0.05+0.69%239131704.3962.01%
600884杉杉股份14.7944.02+0.09+0.61%730512.91089683.98%
603685晨丰科技36.02247.05+0.20+0.56%7888828373.353.92%
603282亚光股份16.7633.91+0.07+0.42%230493790.321.72%
603617君禾股份7.1958.93+0.03+0.42%823845865.582.13%
605007五洲特纸14.4324.56+0.06+0.42%442246372.911.10%
300076*ST宁视4.86-25.60+0.02+0.41%661643218.691.56%
600177雅戈尔7.5213.55+0.03+0.40%1293129729.90.29%
001312福恩股份21.7021.85+0.07+0.32%309196754.025.41%
300729乐歌股份11.8619.43+0.03+0.25%312033655.670.95%
601177杭齿前进17.3426.92+0.04+0.23%12254720855.043.06%
300643万通智控17.4125.08+0.04+0.23%336245770.731.46%
688130晶华微27.91-92.67+0.06+0.22%21500.716066.7253.57%
603700宁水集团11.7731.00+0.02+0.17%397614615.931.99%
002522浙江众成6.60101.39+0.01+0.15%42754728568.54.72%
603373安邦护卫50.2742.00+0.05+0.10%2565312619.035.65%
301008宏昌科技28.06164.45+0.02+0.07%3681010378.553.18%
688141杰华特99.41-50.88+0.07+0.07%127570.3130456.82.83%
920177恒道科技33.3822.79+0.02+0.06%75782546.8756.44%
000631顺发恒能3.43170.340.000.00%33231311442.021.44%
600576祥源文旅5.9861.380.000.00%567413370.210.86%
002236大华股份17.7914.900.000.00%34508462021.211.44%
601599浙文影业3.2433.750.000.00%1398924547.241.21%
300459汤姆猫3.95-11.810.000.00%62341824822.481.90%
300550和仁科技--------------
301096百诚医药--------------
603816顾家家居29.0913.52-0.01-0.03%4455912861.590.55%
003026中晶科技44.09114.63-0.02-0.05%5827126023.096.02%
300478杭州高新43.18-157.40-0.02-0.05%5269723283.084.28%
688005容百科技32.81-146.19-0.02-0.06%194564.665205.522.72%
000411英特集团12.1614.29-0.01-0.08%10348212511.771.84%
300033同花顺241.6654.45-0.25-0.10%153577373442.33.50%
600671天目药业18.13135.08-0.02-0.11%164242976.931.35%
688348昱能科技43.92-30.52-0.05-0.11%21027.399437.1231.35%
603075热威股份25.6831.72-0.03-0.12%3904410004.059.47%
002142宁波银行30.896.78-0.04-0.13%10394031936.740.16%
603071物产环能13.3311.33-0.02-0.15%151912008.020.27%
001255博菲电气33.15264.62-0.05-0.15%3171010465.664.16%
688816易思维65.1096.82-0.10-0.15%9251.5686008.8064.80%
603889DR新澳股5.5710.60-0.01-0.18%941355251.31.00%
603089正裕工业11.1353.52-0.02-0.18%263092884.91.10%
002019亿帆医药10.1734.78-0.02-0.20%708317220.110.84%
600130波导股份5.03658.37-0.01-0.20%41023020807.875.47%
603130云中马45.7457.92-0.11-0.24%138116354.891.00%
600926杭州银行16.035.92-0.04-0.25%20066132015.930.28%
603297永新光学140.6274.16-0.39-0.28%1345619178.821.22%
600724宁波富达6.9754.32-0.02-0.29%907506353.460.63%
605020永和股份33.6826.69-0.10-0.30%22838279076.854.54%
688475萤石网络30.0638.73-0.09-0.30%28330.948538.0250.36%
601916浙商银行2.966.27-0.01-0.34%65740519547.070.31%
603215比依股份16.3970.65-0.06-0.36%186793049.491.00%
003030祖名股份25.64114.82-0.10-0.39%162144161.352.00%
603456九洲药业12.7817.44-0.05-0.39%8867911360.471.00%
300357我武生物22.4627.62-0.09-0.40%4523510122.750.93%
300426华智数媒6.75-7.65-0.03-0.44%750275107.091.88%
688606奥泰生物48.3921.51-0.22-0.45%3100.211494.0380.39%
600572康恩贝4.2022.04-0.02-0.47%2086998729.760.82%
600790轻纺城4.1019.80-0.02-0.49%1497666161.681.02%
600023浙能电力6.0510.96-0.03-0.49%67890240973.970.51%
601878浙商证券9.5116.68-0.05-0.52%25193623969.890.55%
688717艾罗能源111.99126.53-0.61-0.54%58789.7268325.265.94%
603237五芳斋15.9028.60-0.09-0.56%150762364.670.79%
603687大胜达15.80125.24-0.09-0.57%23761637140.934.32%
603948建业股份25.7817.96-0.15-0.58%116523008.60.72%
002859洁美科技62.80115.81-0.37-0.59%12375078963.533.05%
605507国邦医药22.0416.07-0.13-0.59%172023779.60.31%
002602世纪华通14.9117.49-0.09-0.60%784487.1118968.21.15%
688298东方生物21.49-7.85-0.13-0.60%11664.032497.6220.58%
600415小商品城13.1616.44-0.08-0.60%60619378796.791.11%
002034旺能环境21.1314.89-0.13-0.61%21412446170.514.23%
601108财通证券8.0012.55-0.05-0.62%31524425328.090.68%
601528瑞丰银行4.714.71-0.03-0.63%675323183.550.39%
605009豪悦护理25.7324.61-0.17-0.66%81342083.150.38%
002468申通快递15.0214.45-0.10-0.66%10965616494.840.75%
600052东望时代4.39-7.71-0.03-0.68%1491926562.941.77%
000156华数传媒7.1129.38-0.05-0.70%956706875.480.56%
600814杭州解百7.1022.88-0.05-0.70%562163956.380.76%
002266浙富控股5.3719.34-0.04-0.74%704827.137987.041.46%
300360炬华科技14.4915.29-0.11-0.75%339444953.250.68%
001228永泰运30.9330.90-0.24-0.77%192326094.192.41%
603568伟明环保15.4316.35-0.12-0.77%487117531.510.24%
603004鼎龙科技20.1933.50-0.16-0.79%4830610010.538.20%
300727润禾材料36.3353.12-0.29-0.79%9749236091.626.01%
002648卫星化学23.7313.64-0.19-0.79%24120557201.340.72%
002415海康威视31.7419.47-0.26-0.81%4503361440550.50%
002332仙琚制药8.5021.04-0.07-0.82%512714341.740.52%
603811诚意药业10.7218.12-0.09-0.83%323723458.880.99%
603168莎普爱思5.87-8.02-0.05-0.84%464862712.031.25%
920028新恒泰18.7527.30-0.16-0.85%278675293.0264.29%
605580恒盛能源25.6844.33-0.22-0.85%21179554120.447.56%
301055张小泉35.7578.29-0.31-0.86%238058530.3111.53%
002897意华股份80.5953.16-0.71-0.87%207942168094.711.40%
603995甬金股份19.6012.57-0.18-0.91%13944927671.833.81%
002633申科股份18.21287.46-0.17-0.92%187323399.721.25%
002849威星智能17.0671.95-0.16-0.93%6329810819.582.89%
002840华统股份9.37-18.30-0.09-0.95%922048646.5911.16%
603823百合花26.9568.39-0.26-0.96%13778037379.943.31%
301469恒达新材34.7633.77-0.34-0.97%111833896.992.43%
688127蓝特光学89.5876.90-0.88-0.97%98952.6590710.632.44%
605068明新旭腾25.35-370.41-0.25-0.98%202055161.021.25%
603556海兴电力27.2319.50-0.27-0.98%280407694.750.58%
300266兴源环境1.99-13.27-0.02-1.00%1661383306.431.07%
601865福莱特12.0130.83-0.13-1.07%14491617714.80.76%
600865百大集团10.05181.80-0.11-1.08%590445883.441.57%
603551奥普科技10.7014.31-0.12-1.11%123761327.570.33%
300943春晖智控40.01143.23-0.45-1.11%7893932289.745.92%
603177德创环保10.63-40.99-0.12-1.12%300103160.061.47%
300998宁波方正28.95169.22-0.33-1.13%228886702.962.13%
000705浙江震元6.99-66.73-0.08-1.13%451823156.861.60%
301157华塑科技71.30137.99-0.82-1.14%93816678.754.54%
002120韵达股份6.9515.07-0.08-1.14%21288214828.860.76%
001211双枪科技44.08-2250.79-0.51-1.14%4817821559.377.19%
603908牧高笛21.19-44.44-0.25-1.17%166403460.131.79%
003017大洋生物28.6823.76-0.34-1.17%171704909.82.48%
300772运达股份15.9538.15-0.19-1.18%16117126271.912.31%
300796贝斯美7.542590.05-0.09-1.18%393492975.071.09%
603896寿仙谷15.61-267.76-0.19-1.20%118291832.550.60%
605566福莱蒽特40.1795.33-0.49-1.21%8227132960.276.17%
300489光智科技117.47-596.98-1.45-1.22%8264098724.325.96%
300020ST银江3.23-1.43-0.04-1.22%521061682.680.68%
688088虹软科技43.2766.05-0.54-1.23%71040.0631260.221.77%
605060联德股份53.2352.51-0.67-1.24%3173517272.451.33%
002003伟星股份8.7116.25-0.11-1.25%810596996.120.79%
603305旭升集团16.4948.29-0.21-1.26%25785642601.782.23%
300649杭州园林20.85-65.36-0.27-1.28%315576593.852.95%
603867新化股份40.4732.58-0.53-1.29%8736635904.374.05%
603001奥康国际10.65-24.89-0.14-1.30%29399330797.547.33%
300611美力科技27.3444.65-0.36-1.30%6286417438.644.24%
002569*ST步森16.66276.81-0.22-1.30%349536072.622.50%
605268王力安防10.5836.12-0.14-1.31%429404500.820.97%
002758浙农股份8.277.93-0.11-1.31%304882520.720.59%
600927永安期货14.0625.15-0.19-1.33%565827949.720.39%
603301振德医疗85.8985.84-1.17-1.34%2416320871.280.92%
002061浙江交科3.6710.21-0.05-1.34%1033153820.890.40%
301607富特科技52.0231.95-0.71-1.35%3559418880.463.28%
603980吉华集团5.8342.28-0.08-1.35%1558739170.72.30%
002326永太科技21.78419.90-0.30-1.36%23640852526.122.93%
601921浙版传媒7.2212.79-0.10-1.37%522823788.170.24%
001222源飞宠物16.5227.86-0.23-1.37%113601868.531.01%
300969恒帅股份161.26114.56-2.27-1.39%2249436912.834.02%
301073君亭酒店23.44169.14-0.33-1.39%273376403.021.53%
002020京新药业13.4515.24-0.19-1.39%8802111742.561.34%
688032禾迈股份98.90-57.62-1.40-1.40%12030.4812218.490.97%
600704物产中大4.927.05-0.07-1.40%35337717523.020.68%
603260合盛硅业40.06-14.92-0.57-1.40%6321925585.580.53%
605555德昌股份15.9982.08-0.23-1.42%599169669.121.24%
600267海正药业10.3417.65-0.15-1.43%893479247.060.75%
603500祥和实业10.3424.88-0.15-1.43%11966012616.183.60%
002641公元股份4.0472.04-0.06-1.46%842033408.270.74%
301082久盛电气10.7786.17-0.16-1.46%519185665.581.90%
300133华策影视8.7491.54-0.13-1.47%1151988104222.16.87%
002011盾安环境12.6312.85-0.19-1.48%11707314900.031.10%
301567贝隆精密45.84-286.93-0.71-1.53%94004336.44.43%
002508老板电器17.4313.47-0.27-1.53%339785906.260.36%
603222济民健康9.01-18.35-0.14-1.53%764456918.121.46%
002712思美传媒5.14-56.30-0.08-1.53%1007825246.271.86%
603877太平鸟12.8132.26-0.20-1.54%129971657.910.28%
001367海森药业21.0323.99-0.33-1.54%107062249.770.88%
600776东方通信15.2741.94-0.24-1.55%12437919302.21.30%
605116奥锐特20.1420.78-0.32-1.56%216694351.130.53%
300878维康药业32.00-21.48-0.51-1.57%201656433.791.40%
300519新光药业14.3140.86-0.23-1.58%243183459.842.13%
301052果麦文化27.96-331.77-0.45-1.58%233946663.22.92%
300882万胜智能17.3345.94-0.28-1.59%263174591.830.99%
603271永杰新材47.6320.42-0.77-1.59%3168015349.213.35%
301507民生健康12.9538.85-0.21-1.60%237913075.212.16%
300673佩蒂股份16.0139.01-0.26-1.60%299614811.361.87%
301009可靠股份9.83137.69-0.16-1.60%210452047.681.39%
600114东睦股份38.6344.35-0.63-1.60%21350583821.633.46%
002044美年健康5.5170.57-0.09-1.61%74723641730.891.93%
300144宋城演艺6.7122.57-0.11-1.61%23771615960.040.92%
300329海伦钢琴12.69-31.86-0.21-1.63%269133410.471.07%
300439美康生物9.0552.25-0.15-1.63%316982870.321.08%
600226亨通股份6.6297.17-0.11-1.63%1843194125309.66.20%
600987航民股份6.589.10-0.11-1.64%296081954.110.29%
688023安恒信息43.47-73.53-0.73-1.65%13303.725830.2611.31%
002103广博股份7.1024.48-0.12-1.66%425523034.391.10%
002443金洲管道11.7940.54-0.20-1.67%20584124222.283.96%
002725跃岭股份15.181755.90-0.26-1.68%6925010678.693.23%
301309万得凯33.1829.67-0.57-1.69%87982922.811.45%
688819天能股份24.9919.49-0.43-1.69%26799.866750.240.28%
603806福斯特18.5170.98-0.32-1.70%43708482248.171.68%
002444巨星科技33.3915.55-0.58-1.71%7964026698.310.69%
601018宁波港3.4412.96-0.06-1.71%41251414244.860.21%
002479富春环保5.1621.16-0.09-1.71%1142065913.961.32%
603210泰鸿万立14.2622.81-0.25-1.72%305014376.771.31%
300669沪宁股份32.48354.39-0.57-1.72%184046015.411.01%
603079圣达生物14.1449.85-0.25-1.74%179782540.10.95%
600521华海药业15.8163.43-0.28-1.74%14935323552.971.00%
002767先锋电子18.01106.97-0.32-1.75%171253114.931.32%
603105芯能科技8.9725.56-0.16-1.75%721926548.311.44%
603391力聚热能71.1133.01-1.27-1.75%94126777.064.14%
600160巨化股份35.1322.84-0.63-1.76%512962184948.81.90%
300314戴维医疗10.4640.51-0.19-1.78%252422621.651.76%
603085天成自控13.7361.20-0.25-1.79%435326026.61.10%
603338浙江鼎力53.2514.02-0.97-1.79%4054321506.480.80%
600512腾达建设2.18295.13-0.04-1.80%1636233579.771.03%
301212联盛化学31.87392.54-0.59-1.82%116423730.541.24%
002099海翔药业5.38-117.91-0.10-1.82%927235008.350.57%
301019宁波色母21.9831.78-0.41-1.83%119662634.791.14%
688075安旭生物35.63180.89-0.67-1.85%2389.82851.03720.19%
002488金固股份10.63185.54-0.20-1.85%12082012978.211.31%
300626华瑞股份41.93510.47-0.79-1.85%16976271723.059.44%
002224三力士3.70-229.37-0.07-1.86%937993487.731.16%
000739普洛药业16.9021.97-0.32-1.86%8566114395.080.74%
301388欣灵电气29.39134.50-0.56-1.87%94282784.031.30%
603076乐惠国际25.18118.17-0.48-1.87%319197922.8312.64%
002154报喜鸟4.1914.98-0.08-1.87%2004558443.4491.70%
603822ST嘉澳71.09160.62-1.36-1.88%64794721.450.84%
603010万盛股份15.62-9.56-0.30-1.88%18230728878.033.19%
002427尤夫股份4.66361.39-0.09-1.89%904724242.60.92%
603607京华激光22.6737.81-0.44-1.90%412739398.322.31%
601113华鼎股份4.1132.95-0.08-1.91%796793285.410.72%
002095生意宝14.29-266.56-0.28-1.92%182212620.980.72%
001356富岭股份10.0282.82-0.20-1.96%273282732.041.36%
300307慈星股份7.0050.03-0.14-1.96%963996783.891.22%
605018长华集团13.9162.95-0.28-1.97%627568788.6311.34%
301353普莱得26.6137.49-0.54-1.99%124583291.53.91%
688109品茗科技83.00205.75-1.70-2.01%6524.755424.2510.83%
300451创业慧康3.90-12.98-0.08-2.01%1661796542.261.09%
300111向日葵3.41-463.56-0.07-2.01%1567895375.651.40%
301113雅艺科技18.93895.42-0.39-2.02%161503036.732.25%
301237和顺科技73.04-34.04-1.51-2.03%1775913142.743.05%
601567三星电气16.9124.96-0.35-2.03%15943027282.851.13%
300849锦盛新材20.26-54.30-0.42-2.03%303766244.62.75%
002637赞宇科技10.6124.85-0.22-2.03%11692412437.072.51%
301077星华新材27.4836.51-0.57-2.03%177364926.321.86%
603258电魂网络13.96-14.29-0.29-2.04%238153340.30.99%
600796钱江生化5.2826.54-0.11-2.04%499102638.041.60%
002133广宇集团2.8830.85-0.06-2.04%1523834361.531.98%
600261阳光照明3.3632.98-0.07-2.04%1142093849.140.86%
301203国泰环保45.1334.10-0.95-2.06%70933201.191.62%
300920润阳科技46.99186.70-0.99-2.06%149407094.162.25%
002761浙江建投7.5935.92-0.16-2.06%697265331.30.64%
600570恒生电子25.4636.02-0.54-2.08%21174054491.141.12%
300994久祺股份12.7323.88-0.27-2.08%170202176.891.44%
920055隆源股份30.5014.57-0.65-2.09%54571682.5493.57%
603600永艺股份10.7514.37-0.23-2.09%262382846.470.87%
603839安正时尚7.01-14.97-0.15-2.09%494363469.641.28%
002244滨江集团10.2716.38-0.22-2.10%33131233855.61.20%
300347泰格医药40.0144.65-0.86-2.10%16711666108.572.95%
603073彩蝶实业18.4935.78-0.40-2.12%166003041.284.44%
002144宏达高科12.4458.26-0.27-2.12%365464507.352.66%
002122ST汇洲2.76146.17-0.06-2.13%1193003315.660.60%
600283钱江水利8.7224.45-0.19-2.13%396823470.490.73%
300746汉嘉数智11.9338.70-0.26-2.13%336734038.681.51%
002615哈尔斯7.75144.76-0.17-2.15%590504609.181.95%
300548长芯博创231.06179.55-5.07-2.15%867852049103.22%
603049中策橡胶47.209.79-1.04-2.16%146266948.491.67%
688288鸿泉技术21.77923.03-0.48-2.16%17448.263806.6861.75%
603931格林达58.8097.78-1.30-2.16%6864840980.763.44%
002010传化智联5.4222.76-0.12-2.17%19386510645.390.70%
300792壹网壹创32.0167.15-0.71-2.17%4676115019.412.19%
600051宁波联合6.7527.68-0.15-2.17%476953220.411.53%
001256炜冈科技23.6123.31-0.53-2.20%210814988.781.97%
300027ST华谊1.78-12.92-0.04-2.20%3885276991.161.51%
301398星源卓镁44.00367.28-1.00-2.22%143096313.833.84%
603376大明电子29.9159.61-0.68-2.22%100563019.013.14%
601112振石股份18.8743.63-0.43-2.23%8194015556.364.62%
603610麒盛科技18.3868.89-0.42-2.23%5923711099.721.68%
603320迪贝电气24.4448.68-0.56-2.24%173454283.081.16%
920974凯大催化7.4137.03-0.17-2.24%12112904.06730.94%
603048浙江黎明20.8591.16-0.48-2.25%119032487.980.81%
002370亚太药业5.6441.42-0.13-2.25%1245157050.531.67%
920770艾能聚12.0336.17-0.28-2.27%365544526.0124.46%
603015弘讯科技12.02183.69-0.28-2.28%680958263.771.68%
600273嘉化能源7.2911.72-0.17-2.28%1072667887.7290.82%
605008长鸿高科11.14-352.51-0.26-2.28%152551706.070.24%
605028世茂能源23.4526.43-0.55-2.29%98472315.550.62%
300768迪普科技17.0455.79-0.40-2.29%400356922.370.95%
301345涛涛车业218.0126.23-5.12-2.29%797417447.242.28%
603081大丰实业10.6476.39-0.25-2.30%182451951.410.43%
603506南都物业11.8718.97-0.28-2.30%297773504.321.59%
600668尖峰集团8.05-17.61-0.19-2.31%392033172.030.95%
300992泰福泵业27.89-216.64-0.66-2.31%190815283.172.46%
688581安杰思58.4121.32-1.39-2.32%6325.8893700.5811.52%
300645正元智慧14.27153.68-0.34-2.33%360525138.462.59%
600208衢州发展2.93164.42-0.07-2.33%153580945669.841.81%
300441鲍斯股份6.2624.13-0.15-2.34%438302743.160.70%
688307中润光学79.67146.37-1.91-2.34%48939.4639248.193.94%
603558健盛集团11.268.85-0.27-2.34%251742846.940.73%
001238浙江正特42.04121.94-1.01-2.35%32341359.330.31%
603070万控智造16.51108.95-0.40-2.37%7225111917.871.80%
300244迪安诊断17.6585.23-0.43-2.38%13717324407.372.74%
002493荣盛石化11.4637.23-0.28-2.39%27018731158.620.29%
300837浙矿股份31.1043.17-0.76-2.39%291419018.43.85%
301616浙江华业40.6216.69-1.00-2.40%42531737.991.50%
300897山科智能18.27237.32-0.45-2.40%175293226.521.43%
300587天铁科技5.25-32.39-0.13-2.42%20105410672.21.91%
603218日月股份12.0724.03-0.30-2.43%670268202.640.65%
000607华媒控股3.62-10.61-0.09-2.43%1343974895.71.52%
002203海亮股份19.2742.70-0.48-2.43%27122752602.181.23%
603379三美股份60.2016.96-1.50-2.43%9722160234.311.59%
688616西力科技12.8422.66-0.32-2.43%22932.562950.8771.28%
600633浙数文化12.4226.74-0.31-2.44%18992424059.761.50%
603091众鑫股份74.5126.46-1.86-2.44%32882467.581.05%
001335信凯科技46.6855.72-1.17-2.45%65613082.42.57%
688203海正生材13.16249.79-0.33-2.45%28846.783815.6961.42%
603321梅轮电梯6.7167.76-0.17-2.47%454273034.021.32%
600113浙江东日36.66109.86-0.93-2.47%3875514146.680.94%
603606东方电缆44.8627.17-1.14-2.48%9310042413.261.13%
301097天益医疗56.46-282.01-1.44-2.49%92605189.493.20%
002188中天服务6.2771.07-0.16-2.49%976806112.223.80%
300566激智科技22.3329.00-0.57-2.49%15847135911.356.99%
300695兆丰股份66.1422.36-1.69-2.49%99346659.680.97%
002563森马服饰5.4714.89-0.14-2.50%924125061.730.42%
002942新农股份17.5727.44-0.45-2.50%175143078.461.26%
002085万丰奥威12.4227.61-0.32-2.51%23270829389.681.10%
002381双箭股份5.8242.27-0.15-2.51%499312909.581.56%
601233桐昆股份19.7814.18-0.51-2.51%25140250125.41.06%
002624完美世界13.9250.82-0.36-2.52%34133748371.471.87%
920656海昇药业13.9118.23-0.36-2.52%4089570.06481.26%
688296和达科技15.39-24.39-0.40-2.53%22847.613494.4722.13%
603171税友股份49.19140.00-1.28-2.54%3529917564.320.87%
603917合力科技11.90117.89-0.31-2.54%627577532.6893.08%
300813泰林生物22.22151.32-0.58-2.54%185984115.82.45%
600120浙江东方4.9618.29-0.13-2.55%33234316663.320.97%
002372伟星新材9.5320.32-0.25-2.56%614235876.370.42%
600235民丰特纸6.09214.83-0.16-2.56%536193259.411.53%
920690捷众科技25.4823.16-0.67-2.56%90742330.3812.11%
600352浙江龙盛11.3518.74-0.30-2.58%23696827321.540.73%
605377华旺科技9.0819.80-0.24-2.58%373953405.740.67%
603216梦天家居24.8986.69-0.66-2.58%218035463.460.98%
603520司太立10.91284.07-0.29-2.59%185991203384.24%
605003众望布艺24.8243.20-0.66-2.59%131873250.431.20%
601515衢州东峰4.13-17.77-0.11-2.59%1631916786.050.85%
605158华达新材7.12-1418.63-0.19-2.60%417283004.270.82%
300025华星创业5.24-19.54-0.14-2.60%1078125676.242.13%
300893松原安全22.4128.80-0.60-2.61%189184278.760.75%
301056森赫股份13.4452.31-0.36-2.61%171582311.790.97%
603239浙江仙通20.7927.55-0.56-2.62%330786916.3111.22%
603229奥翔药业9.9876.70-0.27-2.63%10786810812.421.30%
603129春风动力239.8521.87-6.50-2.64%1197928974.260.78%
601137博威合金21.29-69.04-0.58-2.65%18546640371.992.02%
002687乔治白4.3927.36-0.12-2.66%839683677.342.03%
603602纵横通信13.52-19.35-0.37-2.66%431555861.881.87%
603178圣龙股份18.22-26.66-0.50-2.67%7099113036.743.00%
603557*ST起步4.37-16.61-0.12-2.67%587432599.750.94%
605378野马电池17.02114.27-0.47-2.69%242134146.810.93%
002322理工能科11.2219.97-0.31-2.69%329003717.830.94%
300435中泰股份19.1318.79-0.53-2.70%6662412931.811.81%
603799华友钴业56.5314.58-1.57-2.70%385702221680.72.04%
301550斯菱智驱181.47253.78-5.04-2.70%5297296089.153.74%
688701卓锦股份10.07-18.93-0.28-2.71%43927.244448.8423.27%
002250联化科技14.7332.01-0.41-2.71%9038213434.711.01%
301119正强股份36.9138.27-1.03-2.71%94913524.191.13%
603186华正新材129.0069.93-3.60-2.71%127345171242.48.12%
301201诚达药业33.65-1477.39-0.94-2.72%3272711074.113.02%
002430杭氧股份25.7725.52-0.72-2.72%11080428978.381.13%
603611诺力股份17.8912.09-0.50-2.72%243694401.410.95%
600366宁波韵升12.8634.46-0.36-2.72%18971624793.571.73%
603194中力股份34.6316.35-0.97-2.72%156765474.060.99%
600126杭钢股份7.85385.66-0.22-2.73%39410431358.811.17%
000913钱江摩托11.377.03-0.32-2.74%442625068.690.85%
605228神通科技13.1136.84-0.37-2.74%398095310.80.83%
003011海象新材22.2226.49-0.63-2.76%238695355.753.11%
600986浙文互联8.77-276.55-0.25-2.77%44689839935.773.00%
600216浙江医药12.8216.41-0.37-2.81%13586617518.341.43%
002318久立特材25.2716.30-0.73-2.81%11076027903.41.16%
603788宁波高发16.4616.93-0.48-2.83%322285349.561.44%
603277银都股份12.0022.43-0.35-2.83%163431962.210.27%
688255凯尔达32.43110.57-0.95-2.85%26806.498824.2472.44%
002718友邦吊顶88.021025.09-2.59-2.86%2008818115.092.14%
300582英飞特15.60-9.48-0.46-2.86%9017914269.843.98%
605500森林包装11.48194.89-0.34-2.88%25188229600.286.08%
002064华峰化学10.4525.65-0.31-2.88%23068824445.710.47%
605088冠盛股份33.6723.62-1.00-2.88%253348650.361.27%
002590万安科技12.4430.19-0.37-2.89%758889610.811.53%
603665康隆达29.25-252.60-0.87-2.89%218296438.691.36%
002404嘉欣丝绸6.0518.27-0.18-2.89%640643891.171.41%
002276万马股份12.4338.26-0.37-2.89%15266719190.931.52%
601002晋亿实业5.0318.70-0.15-2.90%1407987158.291.48%
300703创源股份15.74134.73-0.47-2.90%450117120.782.71%
605138盛泰集团7.0322.27-0.21-2.90%350082486.320.63%
688449联芸科技78.06204.24-2.34-2.91%183911.1152165.86.27%
300743天地数码17.5722.98-0.53-2.93%265934688.22.09%
300412迦南科技4.6390.89-0.14-2.94%937214359.312.00%
002206海利得5.2712.30-0.16-2.95%1016825421.420.96%
001336楚环科技27.9149.59-0.85-2.96%198965496.694.03%
002067景兴纸业5.2577.36-0.16-2.96%92631849221.776.93%
603225新凤鸣17.0226.43-0.52-2.96%11930420569.390.72%
002173创新医疗21.17-202.79-0.65-2.98%14469031076.093.44%
603709中源家居16.59-73.30-0.51-2.98%198343269.651.59%
300270中威电子12.65-90.23-0.39-2.99%534646863.782.08%
920015锦华新材41.8132.68-1.29-2.99%135295768.2023.38%
002562兄弟科技5.1553.79-0.16-3.01%1731089032.742.13%
301004嘉益股份38.8516.34-1.21-3.02%42101646.320.31%
001358兴欣新材26.1861.63-0.82-3.04%91802427.061.85%
600830香溢融通8.6247.61-0.27-3.04%814577002.491.79%
605005合兴股份17.5535.29-0.55-3.04%231834112.040.58%
688549中巨芯-U14.66-2396.82-0.46-3.04%493192.674193.58.37%
000906浙商中拓6.3620.77-0.20-3.05%959646149.421.37%
603172万丰股份20.2552.09-0.64-3.06%194823949.881.46%
603238诺邦股份13.5720.43-0.43-3.07%291763955.611.64%
002021中捷资源2.83-160.18-0.09-3.08%2162266146.251.81%
688789宏华数科55.3421.61-1.76-3.08%14373.58018.6050.80%
920101志高机械30.1425.31-0.96-3.09%44561349.8221.60%
000795英洛华8.7939.78-0.28-3.09%11440810167.771.01%
002574明牌珠宝5.02-8.57-0.16-3.09%738563737.551.40%
920679前进科技15.8135.48-0.51-3.12%3301527.98890.89%
688092爱科科技27.1748.52-0.88-3.14%10110.422746.5161.22%
300078思创智联3.39-66.77-0.11-3.14%2102527203.851.89%
600537*ST亿晶3.06-6.71-0.10-3.16%2274846997.821.92%
600477杭萧钢构2.7572.99-0.09-3.17%2718317550.461.15%
301065本立科技21.3530.52-0.70-3.17%149073192.11.73%
600526菲达环保4.8814.02-0.16-3.17%1279836393.031.47%
301053远信工业51.87232.14-1.71-3.19%145727645.121.67%
002043兔宝宝13.0014.40-0.43-3.20%7722410015.080.96%
000517荣安地产1.81-4.83-0.06-3.21%1271882340.420.51%
002756永兴材料64.5736.29-2.15-3.22%8621057084.652.23%
603657春光科技29.68-82.26-0.99-3.23%3783711427.342.80%
300411金盾股份8.091031.76-0.27-3.23%584454772.71.89%
002686亿利达6.58198.27-0.22-3.24%970326441.431.86%
002284亚太股份12.2517.02-0.41-3.24%14588418139.021.99%
603219富佳股份17.61179.92-0.59-3.24%4122073760.73%
920227美登科技55.4549.23-1.86-3.25%34331924.9511.94%
300401花园生物12.4826.24-0.42-3.26%10910913755.962.04%
301535浙江华远16.9180.87-0.57-3.26%235434032.341.39%
002863今飞凯达5.0447.22-0.17-3.26%1066845385.541.78%
603165荣晟环保16.8923.07-0.57-3.26%5923310031.871.89%
603949雪龙集团16.5536.46-0.56-3.27%459627703.222.19%
600768宁波富邦16.4426.98-0.56-3.29%386866415.032.89%
300512中亚股份8.22107.65-0.28-3.29%461143818.351.41%
301556托普云农71.9857.16-2.46-3.30%92246687.723.13%
605155西大门15.7827.77-0.54-3.31%211173353.561.13%
002677浙江美大7.28706.37-0.25-3.32%480403523.860.87%
002860星帅尔13.6725.02-0.47-3.32%73141102022.13%
603173福斯达35.1714.14-1.21-3.33%132864707.750.83%
688571杭华股份8.9735.18-0.31-3.34%11319510277.912.67%
000925众合科技7.79-115.83-0.27-3.35%36183228612.235.37%
600571信雅达11.54153.00-0.40-3.35%661827696.471.45%
002001新和成30.5313.98-1.06-3.36%22537169102.950.74%
920011晨光电机25.4824.49-0.89-3.38%273207024.45114.69%
920682球冠电缆6.2928.07-0.22-3.38%267401702.4451.18%
301539宏鑫科技15.98869.07-0.56-3.39%184952956.832.46%
600152维科技术11.98-60.14-0.42-3.39%22436427218.744.24%
301399英特科技19.23159.29-0.68-3.42%187783661.853.43%
300145南方泵业4.5234.65-0.16-3.42%42277319530.542.21%
300930屹通新材32.6553.58-1.16-3.43%176415853.73.74%
300306远方信息11.2042.70-0.40-3.45%294833327.111.87%
920270天铭科技15.1148.36-0.54-3.45%158852423.1661.95%
300488恒锋工具33.7335.31-1.21-3.46%4621615700.522.85%
001306夏厦精密67.98-82.74-2.44-3.46%77315319.454.99%
002440闰土股份9.4513.19-0.34-3.47%27945226829.482.95%
603789ST星农5.54-14.50-0.20-3.48%310001734.981.19%
300838浙江力诺18.79-79.42-0.68-3.49%407997738.474.01%
603095越剑智能20.0178.02-0.73-3.52%372847557.591.44%
301359东南电子21.7175.57-0.80-3.55%159793473.132.34%
301218华是科技34.71-143.70-1.28-3.56%279299947.4713.90%
300283温州宏丰17.0787.91-0.63-3.56%49003683614.0212.90%
002388新亚制程6.21-101.99-0.23-3.57%1783338118263.135.23%
301316慧博云通48.15192.04-1.79-3.58%10833352525.82.77%
002632道明光学10.2130.20-0.38-3.59%826038578.661.44%
002006精工科技17.9548.63-0.67-3.60%10687019401.472.06%
605077华康股份17.6337.78-0.66-3.61%13860125104.894.63%
688805健信超导59.20119.83-2.23-3.63%26580.2915879.258.43%
301585蓝宇股份26.2338.37-0.99-3.64%94212485.341.38%
301095广立微100.58219.71-3.81-3.65%7802880392.684.51%
300032金龙机电4.48-120.24-0.17-3.66%1740507944.572.17%
600933爱柯迪16.9615.42-0.65-3.69%12564821583.851.28%
920395朗鸿科技8.0834.18-0.31-3.69%5917485.86870.56%
605166聚合顺10.6434.13-0.41-3.71%390504178.11.24%
603033三维股份10.38-20.58-0.40-3.71%570605994.80.56%
002247聚力文化2.5949.40-0.10-3.72%2397056217.93.72%
002703浙江世宝20.7098.06-0.80-3.72%488695103908.28.34%
688299长阳科技18.37-36.01-0.71-3.72%77553.0814586.782.70%
601882海天精工22.3926.48-0.87-3.74%5274011980.481.01%
002115三维通信12.601437.91-0.49-3.74%27359935225.373.64%
002403爱仕达10.78-15.74-0.42-3.75%445944846.651.50%
300839博汇股份16.92139.68-0.66-3.75%555769565.751.92%
605277新亚电子21.9132.59-0.86-3.78%447499971.6091.41%
603331百达精工12.95-10.62-0.51-3.79%7749410072.523.83%
002937兴瑞科技33.0069.89-1.30-3.79%8371628099.152.82%
688006杭可科技33.3752.92-1.32-3.81%109469.737393.251.81%
002629仁智股份5.56285.35-0.22-3.81%23326913054.416.44%
605259绿田机械18.6013.76-0.74-3.83%201173769.951.17%
688184ST帕瓦13.07-3.29-0.52-3.83%11100.941482.9491.13%
301032新柴股份11.7825.30-0.47-3.84%332643951.252.03%
300817双飞集团19.4261.69-0.78-3.86%395337730.63.13%
920223荣亿精密14.14-111.50-0.57-3.87%160452295.4941.97%
688290景业智能64.87-229.77-2.62-3.88%12933.068601.5891.27%
603266天龙股份19.3034.79-0.78-3.88%453018804.6892.28%
002344海宁皮城3.95105.28-0.16-3.89%1168834662.170.91%
300766每日互动25.14-287.24-1.02-3.90%12087731005.753.38%
600596新安股份12.5680.72-0.51-3.90%31351940228.152.32%
920056能之光19.8527.98-0.81-3.92%90721829.4752.94%
920475三友科技13.21-556.82-0.54-3.93%84711142.5581.51%
603701德宏股份24.95429.84-1.02-3.93%5251013262.622.01%
603298杭叉集团26.3815.49-1.08-3.93%6084316150.320.46%
300118东方日升15.33-5.98-0.63-3.95%39674763648.174.28%
300953震裕科技235.2656.54-9.74-3.98%48086115996.63.86%
001380华纬科技18.3519.65-0.76-3.98%249194627.90.92%
601022宁波远洋8.1917.33-0.34-3.99%967327985.30.74%
603300海南华铁5.7625.79-0.24-4.00%39913923330.362.00%
002779中坚科技73.5885.51-3.07-4.01%2154116185.551.30%
300945曼卡龙12.9026.27-0.54-4.02%522956809.292.19%
920924广脉科技17.39130.26-0.73-4.03%124692213.1241.91%
601789宁波建工5.0024.10-0.21-4.03%43931922270.294.04%
920608丰安股份14.2526.14-0.60-4.04%2333335.75930.48%
300666江丰电子189.1090.89-7.99-4.05%90619175734.54.07%
003041真爱美家54.37255.00-2.30-4.06%156718648.6091.15%
603181皇马科技14.3318.86-0.61-4.08%572588331.770.97%
603208江山欧派12.44-9.32-0.53-4.09%147841846.590.84%
920527夜光明14.7544.79-0.63-4.10%4968742.03051.07%
300553集智股份62.71406.59-2.69-4.11%2756317580.163.25%
301390经纬股份34.58-3321.48-1.49-4.13%143704943.712.93%
688320禾川科技38.44-53.39-1.66-4.14%59720.9823302.083.95%
300795米奥会展11.8023.70-0.51-4.14%24666730424.1414.18%
301459丰茂股份37.9046.70-1.64-4.15%163646258.526.27%
603703盛洋科技13.17-232.34-0.57-4.15%7911710599.861.91%
002135东南网架7.85504.98-0.34-4.15%30486624452.042.92%
920086科马材料28.3825.91-1.24-4.19%115693327.6444.33%
002515金字火腿6.40558.72-0.28-4.19%36068523662.343.27%
920118太湖远大19.6129.86-0.86-4.20%73241455.022.34%
002375亚厦股份4.0816.62-0.18-4.23%27953811540.012.11%
603926铁流股份22.1764.60-0.98-4.23%7924117719.683.43%
001325元创股份42.0420.84-1.86-4.24%130585580.856.66%
001278一彬科技18.93-21.38-0.84-4.25%238654555.392.80%
603662柯力传感66.2460.79-2.95-4.26%8653657878.753.08%
920061西磁科技22.00336.10-0.98-4.26%79961788.3842.03%
002389航天彩虹19.66121.85-0.88-4.28%20338540587.342.07%
601689拓普集团68.0442.76-3.05-4.29%447106307020.32.57%
002263大东南3.56368.95-0.16-4.30%51742318731.32.75%
002434万里扬7.0845.50-0.32-4.32%176979126701.35%
603757大元泵业53.0784.65-2.40-4.33%7367240264.83.95%
600176中国巨石39.3141.17-1.78-4.33%927420.9372987.22.32%
920906舜宇精工19.8040.88-0.90-4.35%61171231.5931.83%
300637扬帆新材10.541252.37-0.48-4.36%748018052.633.19%
301066万事利14.4492.05-0.66-4.37%391615704.941.68%
920570坤博精工26.0092.60-1.20-4.41%62651643.2892.46%
002124天邦食品2.60-2.69-0.12-4.41%107529328083.675.45%
300250初灵信息17.0494.86-0.79-4.43%500768630.943.18%
600798宁波海运3.4563.50-0.16-4.43%2550518894.282.11%
002472双环传动42.7328.61-1.99-4.45%314654136694.44.20%
920130立方控股15.86-29.16-0.74-4.46%98711591.1721.74%
002915中欣氟材20.12629.52-0.94-4.46%10930622479.863.79%
300894火星人9.41-12.95-0.44-4.47%547455170.481.86%
688565力源科技11.32256.43-0.53-4.47%32018.263633.512.14%
002634*ST棒杰4.27-1.97-0.20-4.47%1082494653.012.45%
002520日发精机5.97-35.35-0.28-4.48%27967516953.783.90%
002048宁波华翔28.7553.77-1.35-4.49%17476651168.532.46%
002131利欧股份5.92-931.83-0.28-4.52%2360843142401.64.03%
603726朗迪集团29.0723.74-1.38-4.53%6819720210.193.69%
300068ST南都4.40-1.47-0.21-4.56%41381718439.414.85%
603901永创智能11.5139.55-0.55-4.56%10373412097.351.92%
000980众泰汽车2.70-39.33-0.13-4.59%166341345768.363.30%
300913兆龙互连51.3771.20-2.48-4.61%4544023798.61.78%
002489浙江永强3.7232.46-0.18-4.62%39015514759.912.04%
301295美硕科技45.67133.04-2.21-4.62%135336253.814.60%
301216万凯新材25.8329.86-1.25-4.62%6643917607.731.21%
001333光华股份23.9226.65-1.16-4.63%275996714.746.27%
300984金沃股份64.93176.61-3.17-4.65%2227014704.632.51%
605177东亚药业20.25-20.99-0.99-4.66%336396752.042.96%
600699均胜电子30.4633.80-1.49-4.66%728223.1229351.75.37%
002062宏润建设8.3539.46-0.41-4.68%17964015146.81.60%
600491ST龙元1.22-0.64-0.06-4.69%4219155235.682.76%
301068大地海洋29.85-159.12-1.47-4.69%83942567.570.84%
301275汉朔科技43.5838.14-2.15-4.70%6444028610.162.14%
002896中大力德85.44297.87-4.24-4.73%235430208033.611.98%
688365光云科技18.31-1096.67-0.91-4.73%88428.5516632.532.08%
301368丰立智能51.44-214.23-2.56-4.74%3137016457.64.89%
603583捷昌驱动26.7730.81-1.34-4.77%6940318934.141.82%
688039当虹科技42.94-50.18-2.15-4.77%21056.489304.9051.90%
603116红蜻蜓7.36-31.40-0.37-4.79%14824011059.572.57%
002126银轮股份53.7747.48-2.71-4.80%189137104948.12.38%
300698万马科技36.61102.00-1.86-4.83%3659913737.753.05%
603337杰克科技43.2523.77-2.21-4.86%4069317945.210.86%
688777中控技术85.23170.26-4.37-4.88%189809.11669112.41%
300113顺网科技22.6936.02-1.18-4.94%27156562663.515.34%
300351永贵电器19.92442.86-1.04-4.96%17637335862.636.70%
688306均普智能10.061528.99-0.53-5.00%162716.716830.281.32%
002214*ST大立16.47-43.43-0.87-5.02%345985698.290.72%
920169七丰精工22.4465.28-1.19-5.04%159853615.6673.14%
002730电光科技29.48156.29-1.57-5.06%9673229232.662.80%
300911亿田智能27.40-30.51-1.46-5.06%3903010918.482.28%
000909*ST数源4.49-4.54-0.24-5.07%775053509.41.77%
920252天宏锂电20.31248.60-1.09-5.09%240285029.883.52%
300604长川科技223.0789.97-12.03-5.12%236672544501.14.84%
002050三花智控51.6553.18-2.79-5.12%1649025864403.74.48%
603505金石资源19.8552.18-1.08-5.16%25854252790.553.07%
002418康盛股份4.76311.49-0.26-5.18%49947724223.784.40%
605369拱东医疗18.0070.76-0.99-5.21%267734862.491.21%
300853申昊科技35.77-28.23-1.97-5.22%9559035184.19.72%
603093南华期货21.0825.00-1.17-5.26%11684624961.681.92%
605255天普股份94.00837.93-5.31-5.35%104459975.070.78%
301252同星科技35.2562.96-2.01-5.39%3941014448.932.90%
300718长盛轴承81.8293.54-4.67-5.40%186752155935.89.50%
300469信息发展50.06-72.50-2.86-5.40%4762124429.261.92%
002795永和智控8.21-69.83-0.47-5.41%18311415326.294.22%
301280珠城科技43.7839.65-2.52-5.44%3737116499.796.52%
301193家联科技22.83-36.37-1.32-5.47%7946518577.064.38%
920685新芝生物10.9828.18-0.64-5.51%5527619.39821.01%
301057汇隆新材30.7591.97-1.80-5.53%210186538.092.54%
920855浙江大农13.6237.46-0.80-5.55%3440476.73610.51%
603088宁波精达10.8659.46-0.64-5.57%13979315473.653.19%
002801微光股份33.0318.25-2.01-5.74%4748715973.444.10%
605180华生科技14.73115.28-0.91-5.82%6698010142.073.96%
605056咸亨国际22.9235.54-1.43-5.87%7257617040.621.80%
300652雷迪克49.2949.41-3.09-5.90%4743723846.043.95%
603040新坐标89.0045.63-5.58-5.90%4294738859.863.16%
300784利安科技46.2555.53-2.91-5.92%143296712.628.46%
301667纳百川102.63128.75-6.47-5.93%3388935739.315.07%
301141中科磁业50.03239.40-3.17-5.96%191249799.994.30%
301279金道科技24.0562.26-1.53-5.98%231645714.541.78%
920701豪声电子12.6026.90-0.81-6.04%144111833.2441.44%
300163先锋新材6.0583.77-0.40-6.20%42336026141.479.24%
601339百隆东方7.3615.22-0.49-6.24%14119510541.680.94%
300702天宇股份19.3070.16-1.29-6.27%413778102.8311.97%
601609金田股份12.9529.00-0.87-6.30%68146690722.713.94%
000559万向钱潮15.7652.82-1.06-6.30%843167.1135096.42.54%
002164宁波东力13.1834.75-0.89-6.33%22077429412.84.60%
603289泰瑞机器11.5343.13-0.78-6.34%739088714.142.52%
603677奇精机械17.1079.53-1.20-6.56%435287573.982.26%
301198喜悦智行17.82-284.54-1.26-6.60%6243711324.453.85%
300539横河精密26.23136.36-1.89-6.72%7425020016.393.41%
605488福莱新材38.10187.83-2.86-6.98%10027138812.863.63%
688362甬矽电子70.22344.24-5.36-7.09%469130.9338128.511.43%
000967盈峰环境10.9261.53-0.86-7.30%1584979178705.24.82%
301317鑫磊股份67.45-80.38-5.32-7.31%4052628091.957.76%
002664信质集团20.8754.68-1.73-7.65%14388230698.553.57%
001237C惠康82.3130.98-6.87-7.70%6023750482.7617.28%
688577浙海德曼80.89139.72-6.78-7.73%24943.8820810.022.24%
301081严牌股份19.95561.80-1.73-7.98%12874426474.485.89%
920249利尔达8.8969.27-0.78-8.07%965468825.8127.74%
300571平治信息49.56-33.56-4.45-8.24%15831881483.3313.69%
300203聚光科技13.40-21.11-1.21-8.28%25017934576.625.58%
603767中马传动21.68-1157.90-1.97-8.33%15993234784.015.18%
603119浙江荣泰75.30122.50-6.90-8.39%225630173816.48.51%
002196方正电机14.87154.67-1.38-8.49%62565695725.1712.81%
603667五洲新春79.34360.43-7.38-8.51%385623313489.710.53%
688360德马科技24.0463.04-2.28-8.66%146303.836085.615.80%
600797浙大网新7.47-106.09-0.72-8.79%46892435852.744.56%
688079美迪凯22.20-50.18-2.36-9.61%451325.3109284.411.16%
300349金卡智能14.0523.27-1.52-9.76%26436238559.297.15%
301225恒勃股份106.7484.94-11.75-9.92%2314525558.367.75%
001225和泰机电56.97124.01-6.33-10.00%2004211553.019.53%
002931锋龙股份59.94730.50-6.66-10.00%222847141528.111.07%
605303园林股份27.88-27.13-3.10-10.01%304708522.981.89%
603661恒林股份33.7227.43-3.75-10.01%4693316323.883.37%
603316诚邦股份20.86-55.65-2.32-10.01%564224121846.221.35%
688583思看科技115.97134.54-13.83-10.65%31594.3438387.8810.26%
301255通力科技28.00107.30-3.60-11.39%5897417091.6915.49%

转至物产中大（600704）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。