中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
物产中大(600704)批发业上涨家数:45下跌家数:42平均涨幅:+0.45%平均换手:1.29%总成交额:69.11亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7709022909.255.10%
600278东方创业7.8334.53+0.71+9.97%74025056651.558.60%
000701厦门信达6.097.63+0.32+5.55%41050824654.756.15%
603122合富中国11.24-166.34+0.39+3.59%13106214728.583.29%
002819东方中科19.82-8.03+0.67+3.50%8448216912.733.58%
600829人民同泰8.9432.69+0.28+3.23%14436812992.52.49%
000632ST三木3.91-1.01+0.11+2.89%796973119.721.71%
000151中成股份10.229.38+0.27+2.71%16450216377.725.34%
603716塞力医疗15.43-19.79+0.37+2.46%7069810989.663.13%
920249利尔达8.5832.39+0.17+2.02%202881747.9391.63%
300475香农芯创91.827.80+1.77+1.97%10741999019.392.40%
000025特力A14.2643.69+0.26+1.86%268163806.920.68%
300131英唐智控10.05-468.13+0.18+1.82%18591518750.71.75%
300975商络电子18.5213.30+0.32+1.76%13573825297.592.74%
002072凯瑞德6.18-203.05+0.10+1.64%344712112.410.94%
605056咸亨国际12.7921.70+0.20+1.59%400015188.830.99%
301166优宁维29.46-163.84+0.39+1.34%129433840.352.29%
000626远大控股7.1520.28+0.09+1.27%479773427.70.95%
301563云汉芯城94.8121.67+1.15+1.23%1519914554.252.82%
301584建发致新19.2527.81+0.23+1.21%170323262.550.71%
001298好上好14.4625.12+0.16+1.12%382955571.180.94%
600725云维股份2.95-152.78+0.03+1.03%513641517.320.42%
301099雅创电子37.7315.91+0.37+0.99%2967511241.642.58%
000019深粮控股6.2343.80+0.05+0.81%507063143.631.22%
000065北方国际9.9415.18+0.07+0.71%12086812014.391.13%
920065千岸科技29.2812.80+0.19+0.65%73312148.244.65%
000670盈方微6.24-120.18+0.04+0.65%1170057322.41.41%
300184力源信息9.5221.99+0.06+0.63%15361414710.791.46%
600710苏美达11.1610.32+0.06+0.54%5303359520.41%
600753ST海钦11.9832.69+0.06+0.50%5637674.790.24%
600981苏豪汇鸿2.33-15.87+0.01+0.43%557201299.640.25%
001287中电港20.1212.63+0.08+0.40%9160318525.221.21%
002441众业达8.1420.12+0.03+0.37%270672218.140.68%
600755厦门国贸5.5626.94+0.02+0.36%580223226.110.27%
002589瑞康医药2.83322.67+0.01+0.35%1880335336.711.38%
300650太龙股份9.9696.92+0.03+0.30%225462273.051.32%
000034神州数码21.0433.80+0.05+0.24%5656311993.370.67%
002221东华能源5.18-10.66+0.01+0.19%672503499.340.46%
000906浙商中拓5.2412.74+0.01+0.19%483332539.750.69%
300755华致酒行11.04-18.22+0.02+0.18%161011788.920.39%
603071物产环能12.019.46+0.02+0.17%7509904.410.13%
000554泰山石油6.2316.17+0.01+0.16%775904842.142.16%
600822上海物贸8.70187.55+0.01+0.12%264972323.640.67%
000062深圳华强19.4029.41+0.02+0.10%505619860.670.48%
600689上海三毛10.89164.20+0.01+0.09%118281303.640.78%
000900现代投资3.6114.950.000.00%466361683.110.31%
600173卧龙新能4.98-12.110.000.00%438192205.720.63%
600250南京商旅8.26-655.580.000.00%211431750.70.68%
600538国发股份4.17-23.950.000.00%510742154.020.97%
600739辽宁成大10.019.700.000.00%409264104.950.27%
001335信凯科技29.1529.15-0.01-0.03%75182226.672.94%
300937药易购21.19-86.05-0.02-0.09%82441766.261.27%
601061中信金属9.3811.12-0.01-0.11%435494109.10.09%
301015百洋医药25.5956.55-0.03-0.12%5242113458.341.00%
002462嘉事堂10.75209.66-0.02-0.19%192042076.180.66%
600704物产中大5.107.45-0.01-0.20%1294436602.130.25%
603970中农立华9.9817.83-0.02-0.20%107061070.850.40%
600287苏豪时尚4.50311.56-0.01-0.22%266331201.140.61%
301370国科恒泰8.11326.97-0.02-0.25%11585946.50.25%
000411英特集团9.7411.49-0.03-0.31%240082347.060.43%
000652泰达股份3.11-14.87-0.01-0.32%432921355.790.30%
600056中国医药8.9043.00-0.03-0.34%435923881.890.29%
300538同益股份11.22-26.34-0.04-0.36%169851929.941.39%
600998九州通5.2213.42-0.02-0.38%1399107301.360.28%
000950重药控股5.1127.08-0.02-0.39%595953052.530.35%
000829天音控股9.15144.54-0.04-0.44%828257668.090.81%
002416爱施德7.6962.17-0.04-0.52%565424376.850.46%
002788鹭燕医药9.4813.47-0.05-0.52%555525305.161.45%
600833第一医药9.3466.40-0.05-0.53%192141804.30.86%
301263泰恩康19.90353.89-0.11-0.55%156273137.610.43%
600335国机汽车5.1815.77-0.03-0.58%481582504.120.32%
600082ST海泰3.23-41.33-0.02-0.62%22255722.790.35%
000028国药一致21.3611.56-0.14-0.65%129632765.840.25%
002390信邦制药3.0342.56-0.02-0.66%1020533089.710.53%
600058五矿发展8.66-98.07-0.06-0.69%270832354.760.25%
002091江苏国泰7.8711.38-0.06-0.76%392853101.360.25%
002133广宇集团2.46-18.61-0.02-0.81%472661178.090.61%
600128苏豪弘业7.7465.99-0.07-0.90%187801467.610.76%
603108润达医疗9.93-10.74-0.09-0.90%943749503.261.56%
600648外高桥8.4012.09-0.08-0.94%191991622.080.17%
603368柳药集团16.9410.84-0.17-0.99%477428078.51.20%
600098广州发展6.8214.92-0.07-1.02%805705519.570.23%
600153建发股份8.66-2.43-0.09-1.03%834177258.7290.29%
600051宁波联合5.6474.09-0.06-1.05%205731172.270.66%
003020立方制药15.0222.37-0.18-1.18%164462482.190.98%
600511国药股份28.9411.02-0.35-1.19%3845311114.510.69%
600415小商品城12.1315.81-0.17-1.38%18385622418.470.34%
000096广聚能源7.8824.58-0.12-1.50%1113408809.172.18%
301126达嘉维康8.66-7.48-0.15-1.70%171261513.21.23%
000705浙江震元6.12-26.07-0.11-1.77%277031715.980.98%
000159国际实业4.65-22.78-0.09-1.90%1541557276.933.21%
600180*ST瑞茂1.01-0.19-0.03-2.88%1335311372.671.23%

转至物产中大（600704）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。