|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产中大(600704)批发业上涨家数:28下跌家数:65平均涨幅:-1.01%平均换手:2.72%总成交额:203.20亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171061 | 21673.46 | 1.60% | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 492236 | 21845.32 | 3.99% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.29 | +3.25% | 503865 | 46597.23 | 3.16% | | 300131 | 英唐智控 | 15.68 | 444.18 | +0.41 | +2.69% | 747212.9 | 119049.4 | 7.17% | | 603071 | 物产环能 | 13.95 | 11.83 | +0.31 | +2.27% | 33321 | 4650.98 | 0.60% | | 300475 | 香农芯创 | 166.84 | 299.35 | +3.32 | +2.03% | 230765 | 371741.7 | 5.18% | | 001335 | 信凯科技 | 50.80 | 46.17 | +0.88 | +1.76% | 19950 | 9990.28 | 8.51% | | 600250 | 南京商旅 | 12.21 | 148.59 | +0.21 | +1.75% | 272552 | 33327.05 | 8.78% | | 600608 | *ST沪科 | 3.46 | -236.35 | +0.04 | +1.17% | 15266 | 520.57 | 0.48% | | 300538 | 同益股份 | 16.95 | -32.65 | +0.18 | +1.07% | 48840 | 8217.351 | 4.04% | | 603970 | 中农立华 | 13.20 | 19.77 | +0.10 | +0.76% | 22879 | 3019.13 | 0.85% | | 600710 | 苏美达 | 10.86 | 11.34 | +0.07 | +0.65% | 83487 | 9073.351 | 0.64% | | 600689 | 上海三毛 | 13.77 | 159.40 | +0.08 | +0.58% | 23744 | 3245.49 | 1.56% | | 600051 | 宁波联合 | 7.68 | 25.61 | +0.04 | +0.52% | 42528 | 3256.27 | 1.37% | | 603108 | 润达医疗 | 19.78 | -75.65 | +0.10 | +0.51% | 490697 | 97216.24 | 8.13% | | 601061 | 中信金属 | 15.64 | 26.92 | +0.06 | +0.39% | 284303 | 44466.15 | 5.67% | | 301563 | 云汉芯城 | 172.81 | 98.52 | +0.61 | +0.35% | 12274 | 20957.67 | 8.80% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.02 | +0.21% | 135678 | 12685.68 | 0.47% | | 002441 | 众业达 | 9.51 | 24.62 | +0.02 | +0.21% | 40992 | 3903.03 | 1.03% | | 600998 | 九州通 | 5.39 | 9.75 | +0.01 | +0.19% | 647089 | 35096.51 | 1.28% | | 600128 | 苏豪弘业 | 11.24 | 60.60 | +0.02 | +0.18% | 39351 | 4424.45 | 1.59% | | 603368 | 柳药集团 | 18.50 | 9.36 | +0.03 | +0.16% | 61317 | 11440.62 | 1.54% | | 600538 | 国发股份 | 6.31 | -43.06 | +0.01 | +0.16% | 65734 | 4145.28 | 1.25% | | 000554 | 泰山石油 | 7.02 | 21.20 | +0.01 | +0.14% | 238386 | 16542.56 | 6.57% | | 600173 | 卧龙新能 | 7.24 | -325.58 | +0.01 | +0.14% | 55562 | 4030.79 | 0.79% | | 000025 | 特力A | 18.22 | 51.62 | +0.02 | +0.11% | 58218 | 10646.97 | 1.48% | | 301263 | 泰恩康 | 30.56 | 558.32 | +0.01 | +0.03% | 18181 | 5582.95 | 0.60% | | 301099 | 雅创电子 | 47.78 | 67.25 | +0.01 | +0.02% | 40398 | 19270.56 | 4.50% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 605056 | 咸亨国际 | 17.50 | 28.23 | -0.02 | -0.11% | 30497 | 5339.28 | 0.76% | | 600753 | *ST海钦 | 8.15 | -13.62 | -0.01 | -0.12% | 7299 | 593.6 | 0.32% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 300914 | 20769.08 | 1.41% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.01 | -0.15% | 85668 | 5564.26 | 0.57% | | 000151 | 中成股份 | 12.32 | -21.75 | -0.02 | -0.16% | 16926 | 2086.75 | 0.55% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.02 | -0.19% | 13779 | 1431.75 | 0.12% | | 001298 | 好上好 | 30.77 | 186.45 | -0.06 | -0.19% | 53003 | 16303.37 | 3.22% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 59261 | 2450.96 | 0.39% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.07 | -0.24% | 20946 | 6070.49 | 0.38% | | 000028 | 国药一致 | 25.04 | 26.09 | -0.07 | -0.28% | 22657 | 5685.23 | 0.47% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 112621 | 7466.68 | 0.32% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.02 | -0.33% | 25888 | 1552.43 | 0.37% | | 600704 | 物产中大 | 5.76 | 7.84 | -0.02 | -0.35% | 393702 | 22782.02 | 0.76% | | 000065 | 北方国际 | 12.02 | 16.58 | -0.05 | -0.41% | 91130 | 11016.29 | 0.93% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 32584 | 1854.09 | 0.75% | | 000019 | 深粮控股 | 6.88 | 24.45 | -0.04 | -0.58% | 43671 | 3017.38 | 1.05% | | 600278 | 东方创业 | 8.33 | 34.85 | -0.05 | -0.60% | 121140 | 10175.48 | 1.39% | | 000062 | 深圳华强 | 25.18 | 85.56 | -0.16 | -0.63% | 61186 | 15431.96 | 0.59% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.07 | -0.65% | 80216 | 8552.56 | 0.54% | | 600082 | 海泰发展 | 4.23 | 45.22 | -0.03 | -0.70% | 67753 | 2860.81 | 1.07% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.08 | -0.71% | 29967 | 3370.25 | 0.76% | | 000034 | 神州数码 | 41.58 | 56.84 | -0.30 | -0.72% | 192992 | 81117.27 | 3.19% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.11 | -0.82% | 26132 | 3485.61 | 1.17% | | 600180 | 瑞茂通 | 3.58 | 242.41 | -0.03 | -0.83% | 100248 | 3591.06 | 0.92% | | 002133 | 广宇集团 | 3.43 | -3.48 | -0.03 | -0.87% | 88506 | 3050.73 | 1.15% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 154224 | 20740.86 | 1.26% | | 600739 | 辽宁成大 | 12.20 | 21.63 | -0.11 | -0.89% | 87219 | 10689.83 | 0.57% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 53535 | 5761.77 | 1.05% | | 300650 | 太龙股份 | 17.00 | 67.97 | -0.16 | -0.93% | 42034 | 7138.28 | 2.47% | | 301584 | 建发致新 | 31.69 | 44.55 | -0.30 | -0.94% | 53365 | 17024.07 | 10.58% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 92649 | 3925.52 | 0.63% | | 002072 | 凯瑞德 | 7.29 | -131.52 | -0.07 | -0.95% | 53905 | 3908.93 | 1.82% | | 003020 | 立方制药 | 27.56 | 32.24 | -0.32 | -1.15% | 12152 | 3361.62 | 0.88% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 65853 | 5432.65 | 0.45% | | 001287 | 中电港 | 23.28 | 51.16 | -0.29 | -1.23% | 103903 | 24213.93 | 2.38% | | 000705 | 浙江震元 | 9.34 | 66.09 | -0.13 | -1.37% | 40011 | 3751.15 | 1.42% | | 000626 | 远大控股 | 7.89 | -20.66 | -0.12 | -1.50% | 45151 | 3584.28 | 0.90% | | 300184 | 力源信息 | 10.50 | 78.45 | -0.16 | -1.50% | 225107 | 23737.63 | 2.15% | | 301166 | 优宁维 | 32.60 | -148.63 | -0.54 | -1.63% | 14619 | 4779.14 | 2.57% | | 000411 | 英特集团 | 13.55 | 15.27 | -0.23 | -1.67% | 216731 | 29201.8 | 6.05% | | 300755 | 华致酒行 | 17.31 | -22.40 | -0.32 | -1.82% | 34775 | 6060.64 | 0.84% | | 600415 | 小商品城 | 17.63 | 23.01 | -0.35 | -1.95% | 921728 | 163556.3 | 1.68% | | 600599 | *ST熊猫 | 8.42 | -2.85 | -0.17 | -1.98% | 25241 | 2144.91 | 1.52% | | 300975 | 商络电子 | 13.28 | 57.49 | -0.27 | -1.99% | 137932 | 18411.94 | 2.80% | | 000159 | 国际实业 | 6.21 | 89.37 | -0.13 | -2.05% | 206410 | 12825.18 | 4.29% | | 002390 | 信邦制药 | 3.31 | 83.43 | -0.07 | -2.07% | 256623 | 8552.511 | 1.33% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 223677 | 7276.311 | 1.00% | | 002819 | 东方中科 | 29.52 | -42.63 | -0.67 | -2.22% | 39429 | 11730.51 | 1.68% | | 001316 | 润贝航科 | 39.00 | 33.38 | -0.91 | -2.28% | 17989 | 6990.34 | 1.62% | | 301015 | 百洋医药 | 24.82 | 24.75 | -0.60 | -2.36% | 38313 | 9570.84 | 0.73% | | 301370 | 国科恒泰 | 12.14 | 58.15 | -0.31 | -2.49% | 65198 | 7967.1 | 2.01% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.31 | -2.80% | 252825 | 27505.48 | 2.47% | | 002462 | 嘉事堂 | 16.25 | 66.74 | -0.59 | -3.50% | 100021 | 16473.63 | 3.43% | | 000701 | 厦门信达 | 6.64 | -6.70 | -0.26 | -3.77% | 173277 | 11650.44 | 2.59% | | 000950 | 重药控股 | 6.28 | 28.96 | -0.25 | -3.83% | 519231 | 32934.72 | 3.00% | | 301126 | 达嘉维康 | 13.31 | -572.17 | -0.60 | -4.31% | 84811 | 11400.65 | 6.15% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.25 | -4.59% | 310417 | 16460 | 6.67% | | 920249 | 利尔达 | 14.35 | -144.62 | -0.72 | -4.78% | 82136 | 11942.64 | 6.59% | | 600829 | 人民同泰 | 11.31 | 55.05 | -0.58 | -4.88% | 169903 | 19496.89 | 2.93% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4813 | 208.88 | 0.16% | | 603716 | 塞力医疗 | 26.31 | -23.00 | -1.61 | -5.77% | 207632 | 55507.5 | 9.88% | | 603122 | 合富中国 | 18.57 | -650.02 | -1.93 | -9.41% | 329139 | 63297.24 | 8.27% | | 002589 | 瑞康医药 | 3.55 | -62711.98 | -0.38 | -9.67% | 1792567 | 65379.02 | 13.13% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 227742 | 50031.49 | 5.97% | | 300937 | 药易购 | 37.41 | -603.56 | -4.99 | -11.77% | 91066 | 35174.99 | 14.93% |
|