|
| 曲江文旅(600706)陕西省上涨家数:58下跌家数:21平均涨幅:+0.94%平均换手:2.07%总成交额:96.55亿元 更新时间：2024-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 4.14 | -15.02 | +0.53 | +14.68% | 211970 | 9030.245 | 8.64% | | 688498 | 源杰科技 | 143.00 | 255.45 | +10.93 | +8.28% | 28814 | 40036.58 | 4.86% | | 301231 | 荣信文化 | 17.74 | 103.69 | +0.88 | +5.22% | 23742 | 4099.208 | 4.40% | | 001231 | 农心科技 | 15.39 | 22.44 | +0.62 | +4.20% | 8577 | 1302.85 | 2.42% | | 688281 | 华秦科技 | 130.96 | 54.36 | +4.85 | +3.85% | 6587 | 8602.118 | 1.89% | | 605168 | 三人行 | 54.88 | 10.76 | +2.00 | +3.78% | 18173 | 9808.391 | 1.24% | | 688150 | 莱特光电 | 20.90 | 109.00 | +0.66 | +3.26% | 19593 | 4092.009 | 1.10% | | 301306 | 西测测试 | 29.80 | 1045.89 | +0.88 | +3.04% | 19594 | 5762.227 | 4.99% | | 300831 | 派瑞股份 | 9.93 | 144.31 | +0.29 | +3.01% | 19845 | 1947.44 | 1.08% | | 600302 | 标准股份 | 3.84 | -6.78 | +0.11 | +2.95% | 48521 | 1846.125 | 1.40% | | 301517 | 陕西华达 | 49.20 | 67.46 | +1.38 | +2.89% | 24453 | 12028.81 | 10.95% | | 601958 | 金钼股份 | 11.56 | 12.04 | +0.32 | +2.85% | 186501 | 21216.95 | 0.58% | | 002109 | 兴化股份 | 3.73 | -16.34 | +0.10 | +2.75% | 16701 | 613.97 | 0.16% | | 300775 | 三角防务 | 24.45 | 16.70 | +0.63 | +2.64% | 101113 | 24540.65 | 1.90% | | 605033 | 美邦股份 | 13.69 | 17.88 | +0.35 | +2.62% | 4781 | 647.38 | 1.41% | | 600455 | 博通股份 | 17.42 | 38.35 | +0.44 | +2.59% | 13144 | 2266.038 | 2.10% | | 301171 | 易点天下 | 15.65 | 38.36 | +0.37 | +2.42% | 79062 | 12273.76 | 2.56% | | 301357 | 北方长龙 | 33.78 | -849.14 | +0.77 | +2.33% | 9682 | 3265.52 | 5.70% | | 600665 | 天地源 | 2.30 | 7.13 | +0.05 | +2.22% | 62763 | 1432.585 | 0.73% | | 002149 | 西部材料 | 14.53 | 36.16 | +0.29 | +2.04% | 51794 | 7587.48 | 1.06% | | 688285 | 高铁电气 | 7.05 | 48.12 | +0.14 | +2.03% | 11388 | 803.806 | 1.21% | | 001286 | 陕西能源 | 9.97 | 14.11 | +0.19 | +1.94% | 171578 | 17088.4 | 1.63% | | 600343 | 航天动力 | 7.98 | -63.30 | +0.15 | +1.92% | 38787 | 3068.41 | 0.61% | | 688314 | 康拓医疗 | 20.30 | 21.84 | +0.38 | +1.91% | 3856 | 772.6313 | 1.05% | | 688333 | 铂力特 | 76.23 | 104.51 | +1.41 | +1.88% | 8697 | 6657.288 | 0.54% | | 688102 | 斯瑞新材 | 9.69 | 53.48 | +0.17 | +1.79% | 12438 | 1200.76 | 0.39% | | 000564 | ST大集 | 1.76 | -21.42 | +0.03 | +1.73% | 466041 | 8095.902 | 0.31% | | 002267 | 陕天然气 | 7.07 | 12.81 | +0.12 | +1.73% | 118470 | 8376.737 | 1.07% | | 300140 | 节能环境 | 6.56 | 27.83 | +0.11 | +1.71% | 22824 | 1487.48 | 0.54% | | 600831 | 广电网络 | 3.63 | -41.47 | +0.06 | +1.68% | 49351 | 1773.493 | 0.69% | | 600080 | 金花股份 | 6.78 | 504.10 | +0.11 | +1.65% | 10370 | 697.16 | 0.28% | | 600707 | 彩虹股份 | 7.26 | 39.41 | +0.11 | +1.54% | 133767 | 9663.736 | 0.37% | | 603139 | 康惠制药 | 13.20 | -18.81 | +0.20 | +1.54% | 8345 | 1093.91 | 0.84% | | 002799 | 环球印务 | 6.66 | 42.06 | +0.10 | +1.52% | 20479 | 1355.653 | 0.64% | | 600379 | 宝光股份 | 8.46 | 39.55 | +0.12 | +1.44% | 55801 | 4730.144 | 1.69% | | 000561 | 烽火电子 | 7.87 | 90.86 | +0.11 | +1.42% | 199123 | 15447.96 | 3.31% | | 600893 | 航发动力 | 34.83 | 65.32 | +0.48 | +1.40% | 124661 | 43386.47 | 0.47% | | 300397 | 天和防务 | 8.98 | -23.58 | +0.12 | +1.35% | 139918 | 12597.89 | 3.45% | | 000610 | 西安旅游 | 13.24 | -20.27 | +0.17 | +1.30% | 88184 | 11655.91 | 3.74% | | 000812 | 陕西金叶 | 3.94 | 60.98 | +0.05 | +1.29% | 44859 | 1767.54 | 0.58% | | 003009 | 中天火箭 | 44.51 | 72.04 | +0.55 | +1.25% | 9466 | 4202.08 | 0.61% | | 000721 | 西安饮食 | 8.41 | -41.35 | +0.10 | +1.20% | 85216 | 7158.674 | 1.95% | | 000768 | 中航西飞 | 21.77 | 70.34 | +0.25 | +1.16% | 81800 | 17801.03 | 0.30% | | 600706 | 曲江文旅 | 13.35 | -39.43 | +0.15 | +1.14% | 52825 | 7026.018 | 2.08% | | 000697 | *ST炼石 | 7.60 | -25.36 | +0.08 | +1.06% | 58423 | 4359.506 | 1.00% | | 601369 | 陕鼓动力 | 9.35 | 15.82 | +0.09 | +0.97% | 56348 | 5241.11 | 0.33% | | 688101 | 三达膜 | 11.81 | 15.48 | +0.11 | +0.94% | 4919 | 576.9578 | 0.15% | | 688167 | 炬光科技 | 70.08 | 70.61 | +0.63 | +0.91% | 8383 | 5854.487 | 1.22% | | 000837 | 秦川机床 | 8.64 | 166.97 | +0.07 | +0.82% | 53265 | 4595.718 | 0.70% | | 300114 | 中航电测 | 40.96 | 246.49 | +0.33 | +0.81% | 25944 | 10633.03 | 0.44% | | 600456 | 宝钛股份 | 24.77 | 21.75 | +0.16 | +0.65% | 34289 | 8451.42 | 0.72% | | 688269 | 凯立新材 | 24.72 | 28.19 | +0.15 | +0.61% | 3423 | 841.4473 | 0.42% | | 688334 | 西高院 | 15.17 | 29.58 | +0.09 | +0.60% | 10530 | 1591.472 | 1.38% | | 000516 | 国际医学 | 5.58 | -22.06 | +0.03 | +0.54% | 112229 | 6195.83 | 0.51% | | 836419 | 万德股份 | 7.78 | 12.80 | +0.04 | +0.52% | 570 | 44.374 | 0.16% | | 600248 | 陕建股份 | 4.09 | 4.42 | +0.02 | +0.49% | 145783 | 5961.431 | 0.40% | | 000563 | 陕国投A | 3.07 | 14.07 | +0.01 | +0.33% | 186604 | 5708.366 | 0.36% | | 002864 | 盘龙药业 | 27.37 | 27.11 | +0.02 | +0.07% | 9039 | 2469.31 | 1.40% | | 600217 | 中再资环 | 4.34 | 112.71 | 0.00 | 0.00% | 91783 | 3944.34 | 0.66% | | 688550 | 瑞联新材 | 33.51 | 34.70 | -0.01 | -0.03% | 3865 | 1302.501 | 0.28% | | 601568 | 北元集团 | 4.13 | 65.29 | -0.01 | -0.24% | 57677 | 2376.788 | 0.15% | | 601015 | 陕西黑猫 | 3.31 | -13.20 | -0.01 | -0.30% | 70220 | 2310.147 | 0.34% | | 873576 | 天力复合 | 20.27 | 24.86 | -0.07 | -0.34% | 1820 | 369.3988 | 0.56% | | 001299 | 美能能源 | 11.84 | 26.98 | -0.05 | -0.42% | 34094 | 4045.378 | 6.65% | | 688719 | 爱科赛博 | 46.37 | 26.54 | -0.20 | -0.43% | 3221 | 1476.905 | 1.66% | | 600928 | 西安银行 | 3.51 | 6.12 | -0.02 | -0.57% | 105847 | 3722.089 | 0.24% | | 301589 | 诺瓦星云 | 427.02 | 36.12 | -2.98 | -0.69% | 2214 | 9494.661 | 2.87% | | 601225 | 陕西煤业 | 25.27 | 11.52 | -0.18 | -0.71% | 237012 | 59970.14 | 0.24% | | 688122 | 西部超导 | 37.86 | 32.69 | -0.51 | -1.33% | 32615 | 12401.77 | 0.50% | | 601179 | 中国西电 | 7.60 | 44.01 | -0.13 | -1.68% | 2507577 | 191485.6 | 4.89% | | 601012 | 隆基绿能 | 18.46 | 9.01 | -0.32 | -1.70% | 448374 | 82942.82 | 0.59% | | 300164 | 通源石油 | 4.68 | 55.00 | -0.10 | -2.09% | 611666 | 28683.6 | 11.33% | | 300581 | 晨曦航空 | 8.66 | 827.91 | -0.23 | -2.59% | 209908 | 18254.11 | 3.82% | | 300487 | 蓝晓科技 | 44.29 | 29.73 | -1.29 | -2.83% | 19619 | 8794.173 | 0.65% | | 002673 | 西部证券 | 6.97 | 38.61 | -0.25 | -3.46% | 809858 | 56685.14 | 1.97% | | 600984 | 建设机械 | 2.90 | -4.89 | -0.11 | -3.65% | 406893 | 11850.66 | 3.24% | | 300861 | 美畅股份 | 25.04 | 6.55 | -0.96 | -3.69% | 43821 | 11043.24 | 1.57% | | 430564 | 天润科技 | 9.20 | 47.69 | -0.62 | -6.31% | 36782 | 3375.133 | 17.62% | | 301031 | 中熔电气 | 84.30 | 38.67 | -7.00 | -7.67% | 16661 | 14024.79 | 4.56% | | 300116 | 保力新 | 0.74 | -19.58 | -0.07 | -8.64% | 1883420 | 14063.77 | 4.59% |
|