|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)陕西省上涨家数:68下跌家数:14平均涨幅:+2.24%平均换手:5.54%总成交额:667.90亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 39.49 | 47.35 | +6.58 | +19.99% | 1085978 | 410289 | 20.43% | | 920576 | 天力复合 | 107.50 | 301.62 | +14.83 | +16.00% | 112567 | 116564.3 | 10.51% | | 002149 | 西部材料 | 39.60 | 216.78 | +3.60 | +10.00% | 484948 | 188393.9 | 9.93% | | 600343 | 航天动力 | 33.05 | -98.93 | +2.82 | +9.33% | 970928 | 305713.5 | 15.21% | | 688102 | 斯瑞新材 | 44.57 | 240.38 | +2.67 | +6.37% | 366580.3 | 160690.9 | 5.00% | | 688498 | 源杰科技 | 763.00 | 653.76 | +45.50 | +6.34% | 30553.06 | 228124.2 | 3.64% | | 603402 | 陕西旅游 | 162.00 | 33.35 | +9.33 | +6.11% | 37553 | 59878.7 | 19.42% | | 301031 | 中熔电气 | 151.51 | 48.20 | +8.11 | +5.66% | 143674 | 218971.7 | 20.88% | | 300397 | 天和防务 | 14.86 | -61.78 | +0.72 | +5.09% | 468266 | 69024.59 | 11.57% | | 600302 | 标准股份 | 13.16 | -30.02 | +0.63 | +5.03% | 244689 | 31875.67 | 7.07% | | 601015 | 陕西黑猫 | 4.00 | -6.47 | +0.19 | +4.99% | 707548 | 27713.72 | 3.46% | | 301231 | 荣信文化 | 38.65 | -133.34 | +1.81 | +4.91% | 124144 | 48275.77 | 23.03% | | 688122 | 西部超导 | 91.83 | 70.45 | +4.23 | +4.83% | 335056.6 | 306093 | 5.16% | | 920640 | 富士达 | 45.58 | 120.41 | +2.05 | +4.71% | 99254 | 44623.48 | 5.50% | | 600893 | 航发动力 | 48.85 | 537.87 | +2.12 | +4.54% | 949420.9 | 465504.8 | 3.56% | | 688269 | 凯立新材 | 44.66 | 52.27 | +1.81 | +4.22% | 56555.73 | 25395.2 | 4.33% | | 920564 | 天润科技 | 30.29 | 242.14 | +1.16 | +3.98% | 43272 | 13108.01 | 10.69% | | 688150 | 莱特光电 | 30.61 | 56.66 | +1.14 | +3.87% | 210918 | 62419.78 | 5.24% | | 001299 | 美能能源 | 13.44 | 32.95 | +0.49 | +3.78% | 135267 | 18054.06 | 6.19% | | 003009 | 中天火箭 | 72.34 | -416.32 | +2.63 | +3.77% | 90512 | 64965.18 | 5.83% | | 300164 | 通源石油 | 7.64 | 70.52 | +0.26 | +3.52% | 1755021 | 135847 | 30.09% | | 002864 | 盘龙药业 | 37.30 | 32.90 | +1.20 | +3.32% | 80610 | 29964.13 | 10.87% | | 688333 | 铂力特 | 114.70 | 147.26 | +3.51 | +3.16% | 132813.4 | 151609.5 | 4.84% | | 600665 | 天地源 | 3.51 | -2.26 | +0.10 | +2.93% | 102983 | 3571.79 | 1.19% | | 300581 | 晨曦航空 | 17.02 | -205.68 | +0.48 | +2.90% | 295635 | 50048.41 | 5.37% | | 600456 | 宝钛股份 | 40.33 | 46.36 | +1.10 | +2.80% | 207626 | 83295.75 | 4.35% | | 301306 | 西测测试 | 119.49 | -59.51 | +3.22 | +2.77% | 80070 | 95550.39 | 13.74% | | 000561 | 烽火电子 | 11.95 | -47.98 | +0.32 | +2.75% | 315756 | 37519.03 | 4.41% | | 605168 | 三人行 | 44.08 | 107.93 | +1.08 | +2.51% | 55918 | 24535.76 | 2.65% | | 603139 | 康惠股份 | 22.23 | -12.08 | +0.53 | +2.44% | 26247 | 5796.86 | 2.63% | | 301517 | 陕西华达 | 75.09 | -6366.66 | +1.69 | +2.30% | 126160 | 93911.53 | 12.85% | | 002267 | 陕天然气 | 7.92 | 15.31 | +0.17 | +2.19% | 225248 | 17770.52 | 2.03% | | 920519 | 万德股份 | 13.15 | 71.77 | +0.28 | +2.18% | 15019 | 1964.572 | 2.38% | | 601012 | 隆基绿能 | 17.59 | -24.16 | +0.37 | +2.15% | 1915604 | 336070.7 | 2.53% | | 000768 | 中航西飞 | 31.07 | 80.60 | +0.63 | +2.07% | 769794 | 241570.1 | 2.78% | | 300103 | 达刚控股 | 8.49 | -23.81 | +0.16 | +1.92% | 73902 | 6203.66 | 2.33% | | 601225 | 陕西煤业 | 21.89 | 12.06 | +0.41 | +1.91% | 519023 | 113001.8 | 0.54% | | 000812 | 陕西金叶 | 4.82 | -728.41 | +0.09 | +1.90% | 253540 | 12135.28 | 3.30% | | 002109 | 兴化股份 | 3.95 | -10.21 | +0.07 | +1.80% | 158396 | 6192.88 | 1.24% | | 688719 | 爱科赛博 | 51.00 | -879.11 | +0.90 | +1.80% | 29051.36 | 14772.66 | 3.24% | | 301171 | 易点天下 | 60.52 | 118.78 | +0.93 | +1.56% | 825016.9 | 495864.1 | 21.59% | | 688285 | 高铁电气 | 9.84 | 63.93 | +0.14 | +1.44% | 23554.68 | 2302.976 | 0.63% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.10 | +1.39% | 283636 | 20493.26 | 2.78% | | 000697 | ST炼石 | 8.77 | -53.44 | +0.12 | +1.39% | 76421 | 6681.73 | 1.17% | | 600455 | 博通股份 | 28.59 | 46.15 | +0.39 | +1.38% | 13843 | 3939.42 | 2.22% | | 600984 | 建设机械 | 3.80 | -3.67 | +0.05 | +1.33% | 228649 | 8663.9 | 1.82% | | 601568 | 北元集团 | 4.15 | 80.50 | +0.05 | +1.22% | 315752 | 13068.71 | 0.79% | | 300487 | 蓝晓科技 | 72.64 | 43.77 | +0.87 | +1.21% | 58446 | 42489.3 | 1.91% | | 600080 | 金花股份 | 8.13 | 38.75 | +0.09 | +1.12% | 75372 | 6099.19 | 2.02% | | 600248 | 陕建股份 | 3.68 | 12.42 | +0.04 | +1.10% | 248851 | 9104.729 | 0.67% | | 302132 | 中航成飞 | 81.07 | -203.08 | +0.86 | +1.07% | 110661 | 89632.09 | 1.89% | | 000721 | 西安饮食 | 9.49 | -43.89 | +0.10 | +1.06% | 190511 | 17990.58 | 3.72% | | 688550 | 瑞联新材 | 51.07 | 25.57 | +0.49 | +0.97% | 32389.72 | 16391.66 | 1.86% | | 600217 | 中再资环 | 4.28 | -17.14 | +0.04 | +0.94% | 259007 | 11015.35 | 1.56% | | 920599 | 同力股份 | 20.94 | 11.15 | +0.19 | +0.92% | 35671 | 7391.076 | 1.02% | | 000563 | 陕国投Ａ | 3.61 | 12.98 | +0.03 | +0.84% | 585540 | 21151 | 1.14% | | 600928 | 西安银行 | 3.67 | 6.12 | +0.03 | +0.82% | 218519 | 8007.1 | 0.49% | | 300861 | 美畅股份 | 16.08 | 517.48 | +0.13 | +0.82% | 74168 | 11913.19 | 1.76% | | 301357 | 北方长龙 | 139.03 | 1225.50 | +1.06 | +0.77% | 16134 | 22462.13 | 6.78% | | 688281 | 华秦科技 | 105.01 | 82.38 | +0.80 | +0.77% | 37958.53 | 40314.82 | 1.39% | | 605033 | 美邦股份 | 21.08 | 95.71 | +0.15 | +0.72% | 16666 | 3498.94 | 4.93% | | 600831 | 广电网络 | 4.30 | -2.78 | +0.03 | +0.70% | 173856 | 7448.48 | 2.45% | | 001286 | 陕西能源 | 9.89 | 12.67 | +0.06 | +0.61% | 111333 | 10968.77 | 1.06% | | 000516 | 国际医学 | 5.09 | -33.95 | +0.03 | +0.59% | 496171 | 25124 | 2.25% | | 600379 | 宝光股份 | 13.11 | 61.15 | +0.06 | +0.46% | 61042 | 7991.66 | 1.85% | | 688314 | 康拓医疗 | 37.86 | 34.79 | +0.14 | +0.37% | 13094.52 | 4944.865 | 1.61% | | 002673 | 西部证券 | 8.08 | 18.83 | +0.01 | +0.12% | 244364 | 19729.3 | 0.55% | | 001231 | 农心科技 | 24.65 | 38.14 | +0.02 | +0.08% | 25262 | 6217.53 | 5.06% | | 000564 | 供销大集 | 2.47 | -32.62 | 0.00 | 0.00% | 1972692 | 48674.31 | 1.34% | | 600706 | 曲江文旅 | 11.25 | 116.36 | -0.01 | -0.09% | 146078 | 16269.6 | 5.75% | | 000837 | 秦川机床 | 13.33 | 301.94 | -0.03 | -0.22% | 163438 | 21841.37 | 1.62% | | 000610 | 西安旅游 | 13.17 | -12.28 | -0.03 | -0.23% | 120338 | 15818.64 | 5.11% | | 301589 | 诺瓦星云 | 185.31 | 29.65 | -0.74 | -0.40% | 8900 | 16584.44 | 2.58% | | 600707 | 彩虹股份 | 6.86 | 63.09 | -0.08 | -1.15% | 447057 | 30917.34 | 1.25% | | 688101 | 三达膜 | 17.89 | 14.84 | -0.22 | -1.21% | 30131.15 | 5400.24 | 0.91% | | 688334 | 西高院 | 24.88 | 29.91 | -0.36 | -1.43% | 108165.5 | 26797.51 | 6.89% | | 300831 | 派瑞股份 | 13.40 | 435.43 | -0.23 | -1.69% | 134708 | 18099.58 | 7.30% | | 601958 | 金钼股份 | 19.22 | 20.17 | -0.33 | -1.69% | 339040 | 65001.77 | 1.05% | | 601369 | 陕鼓动力 | 10.47 | 18.17 | -0.19 | -1.78% | 145633 | 15318.04 | 0.85% | | 688783 | 西安奕材-U | 26.35 | -150.62 | -0.80 | -2.95% | 199960.2 | 53295.57 | 12.15% | | 002799 | 环球印务 | 9.38 | -30.05 | -0.29 | -3.00% | 289926 | 27002.95 | 9.06% | | 688167 | 炬光科技 | 194.83 | -144.84 | -7.07 | -3.50% | 46761.98 | 92332.17 | 5.20% | | 601179 | 中国西电 | 15.46 | 65.71 | -0.58 | -3.62% | 6009321 | 957714.8 | 11.72% |
|