|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:16下跌家数:7平均涨幅:+0.52%平均换手:3.19%总成交额:40.42亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 9.36 | 74.11 | +0.42 | +4.70% | 277969 | 25551.12 | 3.88% | | 300815 | 玉禾田 | 26.02 | 20.31 | +0.81 | +3.21% | 152243 | 39261.34 | 3.90% | | 920370 | 新安洁 | 4.46 | -24.21 | +0.11 | +2.53% | 37428 | 1646.085 | 1.43% | | 000809 | 和展能源 | 3.55 | -39.35 | +0.07 | +2.01% | 214754 | 7561.15 | 2.60% | | 301175 | 中科环保 | 6.29 | 26.04 | +0.12 | +1.94% | 314850 | 19716.36 | 5.06% | | 600576 | 祥源文旅 | 6.72 | 36.79 | +0.10 | +1.51% | 174842 | 11675.92 | 2.65% | | 002159 | 三特索道 | 15.96 | 22.68 | +0.18 | +1.14% | 32702 | 5197.46 | 2.36% | | 002033 | 丽江股份 | 9.61 | 25.08 | +0.09 | +0.95% | 95058 | 9108.44 | 1.73% | | 603136 | 天目湖 | 12.15 | 32.02 | +0.09 | +0.75% | 42740 | 5162.37 | 1.58% | | 300859 | 西域旅游 | 38.44 | 85.38 | +0.26 | +0.68% | 47635 | 18221.97 | 3.07% | | 000888 | 峨眉山Ａ | 13.64 | 31.95 | +0.09 | +0.66% | 93778 | 12758.07 | 1.78% | | 002059 | 云南旅游 | 5.56 | -18.98 | +0.03 | +0.54% | 168886 | 9343.631 | 1.72% | | 603686 | 福龙马 | 25.53 | 74.00 | +0.12 | +0.47% | 194447 | 49395.04 | 4.68% | | 000430 | *ST张股 | 7.28 | -10.92 | +0.03 | +0.41% | 45288 | 3284.52 | 1.22% | | 000978 | 桂林旅游 | 7.30 | -19.47 | +0.03 | +0.41% | 75663 | 5507.39 | 1.62% | | 600749 | 西藏旅游 | 17.29 | 134.38 | +0.05 | +0.29% | 65468 | 11243.7 | 2.88% | | 603199 | 九华旅游 | 42.79 | 22.22 | 0.00 | 0.00% | 62647 | 26457.91 | 5.66% | | 600054 | XD黄山旅 | 11.93 | 30.68 | -0.01 | -0.08% | 77580 | 9270.7 | 1.51% | | 600706 | 曲江文旅 | 11.25 | 116.36 | -0.01 | -0.09% | 146078 | 16269.6 | 5.75% | | 000610 | 西安旅游 | 13.17 | -12.28 | -0.03 | -0.23% | 120338 | 15818.64 | 5.11% | | 001230 | 劲旅环境 | 24.11 | 21.38 | -0.10 | -0.41% | 19679 | 4753.03 | 2.51% | | 603099 | 长白山 | 45.72 | 85.41 | -0.64 | -1.38% | 67075 | 30682.61 | 2.52% | | 002973 | 侨银股份 | 14.87 | 30.87 | -0.27 | -1.78% | 51304 | 7646.68 | 1.65% | | 600593 | 大连圣亚 | 46.27 | -55.18 | -2.77 | -5.65% | 125536 | 58710.89 | 9.75% |
|