|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:13下跌家数:9平均涨幅:+0.91%平均换手:2.19%总成交额:23.50亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 43.80 | 108.81 | +3.29 | +8.12% | 111449 | 47836.2 | 8.65% | | 603099 | 长白山 | 39.76 | 90.34 | +2.00 | +5.30% | 125892 | 49476.62 | 4.62% | | 600576 | 祥源文旅 | 5.45 | 139.32 | +0.15 | +2.83% | 284673 | 15517.46 | 4.31% | | 000888 | 峨眉山A | 10.26 | 27.17 | +0.28 | +2.81% | 200335 | 20400.73 | 3.80% | | 002973 | 侨银股份 | 11.02 | 39.88 | +0.24 | +2.23% | 198953 | 22149.19 | 6.26% | | 300815 | 玉禾田 | 16.27 | 10.52 | +0.18 | +1.12% | 60851 | 9969.18 | 1.55% | | 301175 | 中科环保 | 5.78 | 18.45 | +0.05 | +0.87% | 129713 | 7478.16 | 2.09% | | 603686 | 福龙马 | 12.04 | 29.61 | +0.10 | +0.84% | 72180 | 8725.3 | 1.74% | | 001230 | 劲旅环境 | 15.05 | 16.19 | +0.12 | +0.80% | 28534 | 4293.16 | 2.58% | | 002033 | 丽江股份 | 8.38 | 18.55 | +0.04 | +0.48% | 50058 | 4199.53 | 0.91% | | 600054 | 黄山旅游 | 10.37 | 29.94 | +0.02 | +0.19% | 35178 | 3658 | 0.69% | | 002159 | 三特索道 | 13.42 | 18.47 | +0.02 | +0.15% | 14751 | 1979.12 | 1.07% | | 603199 | 九华旅游 | 34.55 | 17.08 | +0.04 | +0.12% | 8846 | 3051.37 | 0.80% | | 600749 | 西藏旅游 | 11.52 | 109.24 | 0.00 | 0.00% | 24648 | 2856.29 | 1.09% | | 002059 | 云南旅游 | 3.99 | -10.44 | 0.00 | 0.00% | 93365 | 3737.55 | 0.94% | | 300859 | 西域旅游 | 22.05 | 92.00 | -0.02 | -0.09% | 26414 | 5842.91 | 1.70% | | 000978 | 桂林旅游 | 6.13 | -295.88 | -0.01 | -0.16% | 118328 | 7313.34 | 2.53% | | 603136 | 天目湖 | 8.24 | 36.66 | -0.02 | -0.24% | 35873 | 2973.91 | 1.33% | | 600706 | 曲江文旅 | 7.08 | -9.22 | -0.02 | -0.28% | 41590 | 2964.56 | 1.64% | | 000430 | 张家界 | 6.10 | -24.73 | -0.02 | -0.33% | 41646 | 2557.36 | 1.12% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 12798 | 343.8641 | 0.49% | | 000610 | *ST西旅 | 7.12 | -5.81 | -0.04 | -0.56% | 22931 | 1640.92 | 0.97% | | 002627 | 三峡旅游 | 6.40 | 38.74 | -0.06 | -0.93% | 54310 | 3501.86 | 0.78% | | 000809 | 和展能源 | 2.95 | 57190.96 | -0.03 | -1.01% | 84194 | 2504.5 | 1.02% |
|