|
| 曲江文旅(600706)公共设施管理业上涨家数:15下跌家数:6平均涨幅:+1.05%平均换手:2.95%总成交额:23.42亿元 更新时间：2024-04-24 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 11.26 | 176.22 | +1.02 | +9.96% | 147419 | 16497.51 | 6.50% | | 300859 | *ST西域 | 31.44 | 46.15 | +2.01 | +6.83% | 64156 | 19976.91 | 4.14% | | 603099 | 长白山 | 21.07 | 40.70 | +0.50 | +2.43% | 80176 | 16784.3 | 3.01% | | 001230 | 劲旅环境 | 17.57 | 14.80 | +0.40 | +2.33% | 4040 | 705.31 | 0.89% | | 300815 | 玉禾田 | 13.54 | 9.42 | +0.25 | +1.88% | 23780 | 3190.09 | 0.61% | | 603136 | 天目湖 | 19.46 | 26.30 | +0.35 | +1.83% | 33072 | 6406.51 | 1.78% | | 002159 | 三特索道 | 15.29 | 27.29 | +0.25 | +1.66% | 43720 | 6697.48 | 3.17% | | 600576 | 祥源文旅 | 5.57 | 39.27 | +0.09 | +1.64% | 57228 | 3152.28 | 0.85% | | 000888 | 峨眉山A | 12.67 | 29.33 | +0.17 | +1.36% | 422171 | 53171.59 | 8.01% | | 002059 | 云南旅游 | 5.32 | -12.62 | +0.07 | +1.33% | 115903 | 6144.1 | 1.23% | | 000978 | 桂林旅游 | 6.95 | 198.68 | +0.09 | +1.31% | 86703 | 6040.66 | 2.41% | | 000610 | 西安旅游 | 13.20 | -20.21 | +0.13 | +0.99% | 93309 | 12332.81 | 3.96% | | 600706 | 曲江文旅 | 13.32 | -39.35 | +0.12 | +0.91% | 56769 | 7551.63 | 2.23% | | 002973 | 侨银股份 | 9.69 | 10.65 | +0.07 | +0.73% | 12446 | 1204.2 | 0.61% | | 301175 | 中科环保 | 4.81 | 26.25 | +0.03 | +0.63% | 130558 | 6243.49 | 2.12% | | 002033 | 丽江股份 | 10.33 | 24.96 | -0.05 | -0.48% | 167752 | 17365.64 | 3.05% | | 600054 | 黄山旅游 | 12.91 | 22.27 | -0.10 | -0.77% | 89207 | 11570.84 | 1.74% | | 603199 | 九华旅游 | 35.44 | 23.79 | -0.45 | -1.25% | 19544 | 6989.1 | 1.77% | | 000809 | 铁岭新城 | 1.63 | -48.36 | -0.05 | -2.98% | 198239 | 3370.09 | 2.40% | | 600593 | 大连圣亚 | 22.43 | 35.35 | -0.89 | -3.82% | 73910 | 16535.76 | 5.74% | | 000430 | 张家界 | 6.37 | -10.77 | -0.30 | -4.50% | 192342 | 12288.18 | 5.80% |
|