|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:24下跌家数:58平均涨幅:-2.53%平均换手:4.37%总成交额:552.89亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 33.69 | -93.81 | +3.97 | +13.36% | 138913 | 45622.13 | 21.23% | | 301171 | 易点天下 | 42.31 | 677.51 | +3.49 | +8.99% | 1040629 | 436386.2 | 20.73% | | 601225 | 陕西煤业 | 25.74 | 15.43 | +1.08 | +4.38% | 650885 | 165253.5 | 0.67% | | 920599 | 同力股份 | 17.07 | 9.39 | +0.70 | +4.28% | 92430 | 15795.33 | 2.64% | | 688314 | 康拓医疗 | 40.80 | 37.75 | +1.30 | +3.29% | 26652.17 | 10856.73 | 3.28% | | 600080 | ST金花 | 5.50 | 112.37 | +0.16 | +3.00% | 114236 | 6357.723 | 3.06% | | 001286 | 陕西能源 | 12.82 | 15.05 | +0.36 | +2.89% | 446139 | 56820.88 | 3.30% | | 000564 | 供销大集 | 1.74 | -17.41 | +0.04 | +2.35% | 5453854 | 94890.47 | 3.61% | | 002267 | 陕天然气 | 7.43 | 16.65 | +0.16 | +2.20% | 60260 | 4446.766 | 0.54% | | 688813 | 泰金新能 | 186.80 | 170.03 | +3.80 | +2.08% | 48098.81 | 91628.15 | 15.99% | | 000721 | 西安饮食 | 6.51 | -25.54 | +0.13 | +2.04% | 144598 | 9450.176 | 2.82% | | 600928 | 西安银行 | 3.51 | 5.79 | +0.07 | +2.03% | 251765 | 8783.235 | 0.57% | | 600248 | 陕建股份 | 3.28 | -897.02 | +0.06 | +1.86% | 184506 | 6045.4 | 0.50% | | 002109 | ST兴化 | 2.90 | -9.12 | +0.05 | +1.75% | 107848 | 3139.721 | 0.85% | | 600302 | ST标准 | 10.76 | -23.29 | +0.18 | +1.70% | 105321 | 11426.16 | 3.04% | | 603402 | 陕西旅游 | 93.57 | 20.61 | +1.37 | +1.49% | 10870 | 10211.32 | 5.62% | | 000563 | 陕国投Ａ | 2.98 | 11.41 | +0.04 | +1.36% | 395251 | 11761.66 | 0.77% | | 688719 | 爱科赛博 | 76.12 | -208.64 | +1.02 | +1.36% | 54011.24 | 40976.64 | 6.02% | | 601568 | 北元化工 | 3.78 | 366.29 | +0.04 | +1.07% | 178556 | 6760.257 | 0.45% | | 600217 | 中再资环 | 3.42 | -9.32 | +0.03 | +0.88% | 130446 | 4428.302 | 0.79% | | 002864 | 盘龙药业 | 28.78 | 35.24 | +0.13 | +0.45% | 14666 | 4220.357 | 1.99% | | 000768 | 中航西飞 | 21.75 | 54.55 | +0.06 | +0.28% | 215747 | 46911.48 | 0.78% | | 302132 | 中航成飞 | 62.29 | 47.99 | +0.10 | +0.16% | 85810 | 53995.58 | 1.46% | | 601179 | 中国西电 | 16.57 | 64.28 | +0.02 | +0.12% | 1344519 | 219619.1 | 2.62% | | 601015 | 陕西黑猫 | 3.60 | -5.99 | 0.00 | 0.00% | 472457 | 17133.88 | 2.31% | | 688783 | 西安奕材-U | 37.94 | -203.81 | 0.00 | 0.00% | 530682.9 | 209959.8 | 28.66% | | 601369 | 陕鼓动力 | 9.60 | 23.91 | -0.01 | -0.10% | 392564 | 38476.24 | 2.30% | | 600706 | 曲江文旅 | 8.16 | -12.46 | -0.04 | -0.49% | 64938 | 5339.415 | 2.56% | | 600665 | 天地源 | 3.25 | -2.01 | -0.02 | -0.61% | 137343 | 4533.52 | 1.59% | | 000516 | 国际医学 | 4.25 | -37.31 | -0.03 | -0.70% | 160950 | 6854.625 | 0.73% | | 920564 | 天润科技 | 21.22 | -324.54 | -0.16 | -0.75% | 8774 | 1893.315 | 2.14% | | 000610 | *ST西旅 | 7.34 | -6.09 | -0.06 | -0.81% | 38418 | 2859.755 | 1.63% | | 688498 | 源杰科技 | 1132.79 | 396.11 | -9.39 | -0.82% | 54936.79 | 619180.7 | 4.47% | | 920519 | 万德股份 | 10.66 | 37.02 | -0.09 | -0.84% | 5481 | 587.5644 | 0.95% | | 603139 | 康惠股份 | 36.49 | -12.34 | -0.54 | -1.46% | 31457 | 11465.56 | 3.15% | | 300140 | 节能环境 | 6.01 | 20.47 | -0.09 | -1.48% | 167953 | 10206.75 | 1.65% | | 002673 | 西部证券 | 6.59 | 16.86 | -0.12 | -1.79% | 572287 | 38258.84 | 1.28% | | 000812 | 陕西金叶 | 3.69 | -11.93 | -0.07 | -1.86% | 109670 | 4077.086 | 1.45% | | 300487 | 蓝晓科技 | 59.99 | 34.48 | -1.16 | -1.90% | 47321 | 28569.62 | 1.54% | | 600831 | 广电网络 | 3.78 | -1.75 | -0.09 | -2.33% | 342248 | 13150.56 | 4.81% | | 001231 | 农心科技 | 21.64 | 32.00 | -0.52 | -2.35% | 15421 | 3372.329 | 3.02% | | 688285 | 高铁电气 | 8.08 | 51.67 | -0.21 | -2.53% | 41699.57 | 3400.711 | 1.11% | | 600455 | 博通股份 | 26.49 | 36.29 | -0.72 | -2.65% | 19255 | 5160.76 | 3.08% | | 001299 | 美能能源 | 12.67 | 38.40 | -0.35 | -2.69% | 171127 | 22043.4 | 6.05% | | 002799 | 环球印务 | 7.44 | -148.97 | -0.21 | -2.75% | 58762 | 4432.464 | 1.84% | | 688334 | 西高院 | 19.31 | 24.24 | -0.57 | -2.87% | 24825.21 | 4834.746 | 1.58% | | 301357 | 北方长龙 | 92.80 | 411.10 | -2.80 | -2.93% | 16288 | 15382.08 | 1.71% | | 601012 | 隆基绿能 | 13.89 | -15.25 | -0.46 | -3.21% | 1614465 | 226527.6 | 2.13% | | 301031 | 中熔电气 | 174.68 | 37.68 | -6.31 | -3.49% | 43662 | 78209.87 | 5.62% | | 605033 | 美邦股份 | 19.80 | 49.27 | -0.75 | -3.65% | 19437 | 3894.28 | 5.75% | | 688167 | 炬光科技 | 448.00 | -2047.92 | -17.84 | -3.83% | 52784.3 | 243831.9 | 5.87% | | 300103 | 达刚控股 | 7.98 | -44.56 | -0.33 | -3.97% | 88648 | 7201.798 | 2.79% | | 600984 | 建设机械 | 4.67 | -2.63 | -0.20 | -4.11% | 417304 | 19762.85 | 3.32% | | 300164 | 通源石油 | 9.92 | 254.51 | -0.43 | -4.15% | 561595 | 56117.27 | 9.63% | | 000561 | 烽火电子 | 8.10 | -23.79 | -0.36 | -4.26% | 128022 | 10517.33 | 1.65% | | 301589 | 诺瓦星云 | 158.60 | 25.24 | -7.22 | -4.35% | 10004 | 15997.77 | 2.90% | | 600456 | 宝钛股份 | 31.91 | 40.26 | -1.48 | -4.43% | 107256 | 34572.15 | 2.24% | | 000837 | 秦川机床 | 11.60 | 238.93 | -0.55 | -4.53% | 225819 | 26632.98 | 2.24% | | 300775 | 三角防务 | 24.54 | 49.63 | -1.18 | -4.59% | 176963 | 44126.02 | 3.33% | | 300581 | 晨曦航空 | 10.96 | -88.23 | -0.56 | -4.86% | 92942 | 10392.72 | 1.69% | | 920640 | 富士达 | 31.60 | 76.05 | -1.65 | -4.96% | 49322 | 15906.57 | 2.73% | | 301306 | 西测测试 | 129.50 | -73.26 | -6.86 | -5.03% | 26458 | 34932.48 | 4.54% | | 600893 | 航发动力 | 41.52 | 175.85 | -2.25 | -5.14% | 432259 | 181549.4 | 1.62% | | 003009 | 中天火箭 | 50.50 | -104.46 | -2.79 | -5.24% | 32371 | 16673.71 | 1.97% | | 605168 | 三人行 | 49.18 | 81.33 | -2.72 | -5.24% | 121376 | 60963.94 | 5.76% | | 688281 | 华秦科技 | 75.50 | 63.59 | -4.60 | -5.74% | 38004.72 | 29261.96 | 1.39% | | 000697 | 炼石航空 | 11.77 | -35.50 | -0.82 | -6.51% | 258073 | 31030.25 | 3.95% | | 600379 | 宝光股份 | 13.16 | 104.02 | -0.92 | -6.53% | 243647 | 33010.71 | 7.38% | | 301517 | 陕西华达 | 55.28 | -129.84 | -4.12 | -6.94% | 43041 | 24298.64 | 4.41% | | 688101 | 三达膜 | 18.38 | 15.24 | -1.38 | -6.98% | 112773 | 21169.73 | 3.40% | | 600343 | 航天动力 | 26.15 | -88.47 | -2.00 | -7.10% | 354061 | 94202.62 | 5.55% | | 688269 | 凯立新材 | 35.90 | 34.63 | -2.79 | -7.21% | 37364.18 | 13698.64 | 2.86% | | 688122 | 西部超导 | 67.56 | 61.55 | -5.31 | -7.29% | 264718.7 | 185193.2 | 4.07% | | 688102 | 斯瑞新材 | 34.99 | 171.83 | -2.92 | -7.70% | 211314 | 75720.95 | 2.72% | | 300397 | 天和防务 | 13.03 | -113.78 | -1.09 | -7.72% | 292380 | 39070.39 | 7.16% | | 688150 | 莱特光电 | 54.20 | 106.78 | -4.80 | -8.14% | 168182 | 94636.2 | 4.18% | | 920576 | 天力复合 | 57.32 | 503.89 | -5.18 | -8.29% | 25201 | 14984.45 | 2.36% | | 002149 | 西部材料 | 60.06 | 364.67 | -6.25 | -9.43% | 594019 | 367575.6 | 12.17% | | 300861 | 美畅股份 | 19.91 | 32.49 | -2.08 | -9.46% | 416002 | 85278.91 | 9.86% | | 601958 | 金钼股份 | 24.17 | 23.08 | -2.68 | -9.98% | 1285725 | 319012.9 | 3.98% | | 600707 | 彩虹股份 | 9.77 | 610.11 | -1.09 | -10.04% | 2002349 | 202760.6 | 5.58% | | 688333 | 铂力特 | 95.01 | 110.66 | -11.19 | -10.54% | 210940.4 | 211472 | 7.69% | | 688550 | XD瑞联新 | 46.50 | 26.31 | -6.68 | -12.56% | 146080.6 | 68825.16 | 8.40% | | 300831 | 派瑞股份 | 22.11 | 119.63 | -3.58 | -13.94% | 397375 | 92928.05 | 21.54% |
|