中财网 中财网股票行情
怡球资源(601388)江苏省上涨家数:510下跌家数:150平均涨幅:+1.54%平均换手:2.07%总成交额:560.14亿元
更新时间：2024-04-24 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%116887440414.9410.47%
300975商络电子11.38229.81+1.90+20.04%65104270580.2513.91%
688022瀚川智能15.67170.03+2.61+19.98%10149415258.645.77%
300337银邦股份6.9688.71+0.76+12.26%26210017362.153.68%
301505苏州规划32.5436.50+3.31+11.32%6960321322.0833.36%
600083博信股份4.57-226.56+0.42+10.12%38704917024.7216.98%
002708光洋股份8.44-31.10+0.77+10.04%35574729280.028.61%
603017中衡设计12.4231.95+1.13+10.01%35621340611.3212.91%
688631莱斯信息84.80105.46+7.40+9.56%6190750837.6516.57%
603018华设集团10.3610.15+0.87+9.17%906451.191658.2313.56%
300757罗博特科109.27156.38+8.99+8.96%7972783914.697.67%
300563神宇股份15.7955.78+1.29+8.90%22394534303.2718.20%
002315焦点科技32.1826.90+2.36+7.91%8319326000.264.13%
300196长海股份11.6016.01+0.80+7.41%16728719219.816.79%
603179新泉股份43.8326.51+2.80+6.82%5223922705.11.07%
300284苏交科10.2138.78+0.65+6.80%1646119166309.418.23%
688182灿勤科技13.15112.55+0.79+6.39%445585738.5264.46%
688661和林微纳39.78-123.88+2.29+6.11%145645710.9441.62%
300258精锻科技9.7519.70+0.56+6.09%17052716618.243.68%
603042华脉科技9.92-18.92+0.55+5.87%755867436.1294.71%
300885海昌新材7.4053.46+0.41+5.87%985577511.55.81%
301202朗威股份29.2357.49+1.60+5.79%3554810197.3210.42%
300211亿通科技6.06-3312.87+0.33+5.76%338392008.411.13%
300798锦鸡股份7.02182.66+0.38+5.72%638994395.231.73%
688478晶升股份28.0365.97+1.49+5.61%140633904.9761.53%
688720艾森股份30.63115.94+1.57+5.40%79822394.5864.80%
002380科远智慧14.90-8.82+0.76+5.37%367075349.582.59%
002455百川股份7.61-97.74+0.38+5.26%52698938554.8210.40%
833533骏创科技12.9114.64+0.64+5.22%95771241.4982.67%
603269海鸥股份12.7628.17+0.63+5.19%316313920.052.01%
300670大烨智能4.88-13.01+0.24+5.17%559252680.872.50%
301329信音电子17.0439.97+0.83+5.12%288874829.976.72%
300641正丹股份13.56743.22+0.66+5.12%40592655120.398.29%
688510航亚科技19.2545.48+0.92+5.02%436138244.4841.69%
603990麦迪科技9.85-39.74+0.47+5.01%354403407.551.27%
688060云涌科技29.33151.51+1.39+4.97%2324669.55510.39%
301045天禄科技18.02224.95+0.85+4.95%128182272.672.32%
300331苏大维格16.57-16.02+0.77+4.87%424766938.752.11%
603286日盈电子17.06-255.10+0.79+4.86%6108110301.565.34%
601500通用股份6.0763.17+0.28+4.84%49024729516.583.13%
688535华海诚科66.00168.34+3.03+4.81%132558547.563.04%
688258卓易信息34.4253.29+1.58+4.81%138424717.9071.59%
002438江苏神通11.9922.63+0.55+4.81%13860816288.792.96%
300912凯龙高科11.67-6.55+0.53+4.76%209472416.842.46%
300091金通灵1.78-5.24+0.08+4.71%2343654141.311.75%
603528多伦科技6.07330.99+0.27+4.66%1014046072.51.44%
300585奥联电子11.72310.42+0.52+4.64%9784311347.556.12%
605133嵘泰股份20.6526.32+0.91+4.61%463499684.77.24%
301360荣旗科技42.1650.87+1.85+4.59%60302494.554.77%
688225亚信安全13.69102.44+0.60+4.58%6277841.08450.33%
300555ST路通6.39-51.08+0.28+4.58%8892550.750.45%
002513蓝丰生化3.89-3.27+0.17+4.57%374761429.861.42%
002976瑞玛精密23.4054.63+1.01+4.51%231515358.993.58%
002463沪电股份30.8832.32+1.33+4.50%363937109837.81.90%
300342天银机电12.78165.71+0.55+4.50%16277220552.223.91%
688329艾隆科技18.1516.18+0.78+4.49%77621375.2961.43%
603041美思德10.7218.75+0.46+4.48%154041620.350.84%
300390天华新能19.465.01+0.83+4.46%13041225352.611.92%
600973宝胜股份4.23186.98+0.18+4.44%2081628746.061.52%
603890春秋电子8.25-119.10+0.35+4.43%469563814.221.07%
603660苏州科达6.47-6.85+0.27+4.35%1179807516.252.39%
688355明志科技12.98109.73+0.54+4.34%83631066.5492.13%
300721怡达股份9.90-46.24+0.41+4.32%513835123.533.75%
300680隆盛科技16.4423.88+0.68+4.31%510768311.562.95%
000936华西股份7.0240.67+0.29+4.31%15209910501.111.72%
301339通行宝16.9636.15+0.70+4.31%495888332.524.13%
688103国力股份31.4743.89+1.27+4.21%73832287.3131.16%
832662方盛股份12.4717.44+0.50+4.18%121831502.6014.96%
300927江天化学13.1432.61+0.52+4.12%1394118090.99%
300707威唐工业11.8982.65+0.47+4.12%365974329.532.94%
002802洪汇新材8.8626.32+0.35+4.11%181621584.811.00%
300826测绘股份12.2132.32+0.48+4.09%388574649.852.55%
688178万德斯10.31-95.29+0.40+4.04%6567670.5510.77%
300753爱朋医疗11.37-82.62+0.44+4.03%270443024.243.34%
002796世嘉科技8.54-118.80+0.33+4.02%968478163.924.18%
603201常润股份26.9417.74+1.04+4.02%92912490.222.02%
300304云意电气7.0020.07+0.27+4.01%42940229774.735.04%
000890法尔胜3.38141.98+0.13+4.00%924983095.012.21%
301170锡南科技22.7922.23+0.87+3.97%77281740.13.09%
300466赛摩智能7.10-83.55+0.27+3.95%1383989692.093.30%
300964本川智能29.6392.54+1.12+3.93%120033504.563.57%
002090金智科技9.0060.14+0.34+3.93%424873774.521.06%
300279和晶科技4.52-11.31+0.17+3.91%690923077.851.54%
300354东华测试42.0855.54+1.58+3.90%193518059.622.38%
002333罗普斯金6.13219.16+0.23+3.90%666204086.471.33%
300708聚灿光电8.8949.24+0.33+3.86%12198510860.072.45%
600487亨通光电13.2716.63+0.49+3.83%31884441828.991.29%
605258协和电子19.5546.10+0.72+3.82%108972097.141.24%
002866传艺科技13.8596.05+0.51+3.82%558567674.053.10%
301040中环海陆11.50-35.73+0.42+3.79%155211762.792.23%
603585苏利股份11.5524.04+0.42+3.77%136321567.50.76%
603879永悦科技5.79-38.81+0.21+3.76%31155817911.328.67%
301378通达海31.4473.16+1.14+3.76%58101802.031.85%
688205德科立39.4343.07+1.42+3.74%93393650.621.65%
688800瑞可达27.5731.93+0.99+3.72%144353902.0121.35%
603283赛腾股份66.0127.78+2.37+3.72%4234927749.692.28%
603161科华控股14.8916.12+0.53+3.69%422536259.173.17%
300651金陵体育13.5025.70+0.48+3.69%222412940.932.93%
600562国睿科技14.9130.90+0.53+3.69%14083020705.591.15%
301310鑫宏业34.8020.35+1.23+3.66%107913725.334.62%
300385雪浪环境3.99-13.04+0.14+3.64%313601237.031.09%
301098金埔园林7.7057.48+0.27+3.63%152331158.821.41%
688096京源环保5.43-20.67+0.19+3.63%17851959.02411.17%
002491通鼎互联4.5922.05+0.16+3.61%813693700.770.69%
300819聚杰微纤12.0628.07+0.42+3.61%128591513.290.95%
300509新美星4.9475.10+0.17+3.56%334301630.021.35%
600889南京化纤3.80-7.53+0.13+3.54%360621361.620.98%
002156通富微电19.59175.37+0.67+3.54%28916755759.231.91%
301023江南奕帆29.8836.05+1.02+3.53%49421462.182.01%
605058澳弘电子16.8520.35+0.57+3.50%1029317150.72%
000681视觉中国12.7363.08+0.43+3.50%12426715609.31.84%
002559亚威股份9.1951.11+0.31+3.49%17168415545.93.43%
002883中设股份10.0836.80+0.34+3.49%22199022032.8516.39%
000525ST红太阳7.75-23.69+0.26+3.47%568204392.420.98%
603912佳力图6.91105.85+0.23+3.44%656344499.651.21%
300709精研科技28.7832.21+0.94+3.38%8526024023.755.73%
300959线上线下25.1755.41+0.82+3.37%111402785.452.92%
688300联瑞新材43.4146.34+1.41+3.36%124845342.1370.67%
301072中捷精工22.2061.54+0.72+3.35%250675530.817.52%
688702盛科通信-U32.09884.04+1.04+3.35%169065383.6424.23%
605286同力日升21.3421.03+0.69+3.34%163883460.150.98%
300554三超新材20.8288.35+0.67+3.33%333026875.034.35%
300500启迪设计9.37-95.94+0.30+3.31%1021479590.746.22%
000626远大控股5.03-65.02+0.16+3.29%294431466.670.59%
301063海锅股份14.8818.66+0.47+3.26%161262376.42.64%
002564*ST天沃3.81-1.00+0.12+3.25%797802995.520.93%
301036双乐股份17.5451.13+0.55+3.24%426037609.919.80%
605288凯迪股份34.8026.28+1.09+3.23%38181307.440.54%
301016雷尔伟16.6136.76+0.52+3.23%136592245.194.55%
002104恒宝股份6.1229.12+0.19+3.20%964105856.531.63%
605298必得科技11.9258.51+0.37+3.20%136101605.490.97%
605183确成股份15.5517.34+0.48+3.19%209223216.90.50%
300141和顺电气7.15-447.49+0.22+3.17%248031761.410.98%
600105永鼎股份4.2425.71+0.13+3.16%1466686173.111.05%
603359东珠生态4.27-15.93+0.13+3.14%400141694.90.90%
603158腾龙股份7.5823.47+0.23+3.13%530023974.281.08%
301226祥明智能15.4930.92+0.47+3.13%78741208.541.60%
300260新莱应材24.5141.99+0.74+3.11%403059730.871.45%
688601力芯微40.5227.02+1.22+3.10%186767482.9162.63%
300537广信材料14.30178.33+0.43+3.10%332914703.092.43%
301587中瑞股份29.6632.14+0.89+3.09%4099112008.1414.14%
603206嘉环科技14.0020.12+0.42+3.09%181202513.592.08%
603655朗博科技14.7385.16+0.44+3.08%84581231.860.80%
605218伟时电子17.7532.01+0.53+3.08%306285354.781.44%
688170德龙激光23.7962.57+0.71+3.08%80911908.3511.03%
688262国芯科技18.15-77.24+0.54+3.07%322505833.5981.22%
301106骏成科技35.6836.51+1.06+3.06%328511691.58%
603776永安行10.49-15.79+0.31+3.05%218182284.260.95%
605333沪光股份24.056539.65+0.71+3.04%134193197.390.31%
688030山石网科11.19-8.41+0.33+3.04%112561249.8260.62%
300421力星股份8.1540.02+0.24+3.03%388513135.781.69%
301181标榜股份21.4116.84+0.63+3.03%71451514.391.83%
836699海达尔15.3222.26+0.45+3.03%5180778.47124.10%
605588冠石科技37.8144.06+1.11+3.02%138645186.986.00%
603530神马电力18.4950.46+0.54+3.01%504169045.4091.17%
603273天元智能21.2460.64+0.62+3.01%259325441.334.84%
300240飞力达5.1458.38+0.15+3.01%249661270.660.69%
002998优彩资源6.5315.81+0.19+3.00%277531796.541.14%
002160常铝股份3.45235.86+0.10+2.99%1134983871.591.43%
603366日出东方5.2010.20+0.15+2.97%593473045.150.74%
001373翔腾新材28.1344.12+0.81+2.96%88182444.615.14%
301389隆扬电子13.2038.67+0.38+2.96%176222308.952.15%
603078江化微11.8543.42+0.34+2.95%228952678.90.69%
605111新洁能35.2232.50+1.01+2.95%3726713007.951.25%
688588凌志软件8.7240.50+0.25+2.95%153881329.8420.38%
300549优德精密14.4577.77+0.41+2.92%220443149.462.18%
002877智能自控8.1127.18+0.23+2.92%439163530.611.89%
002182宝武镁业17.3551.26+0.49+2.91%5941610210.441.07%
003043华亚智能35.1327.56+0.99+2.90%50141750.051.03%
688048长光华芯36.013142.47+1.01+2.89%215217702.5012.16%
688689银河微电16.5433.29+0.46+2.86%65801085.6940.51%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
603065宿迁联盛9.8151.12+0.27+2.83%231252250.561.18%
688533上声电子25.6530.23+0.70+2.81%107872739.0570.67%
300190维尔利2.94-4.90+0.08+2.80%412051205.70.53%
301010晶雪节能12.1434.17+0.33+2.79%106121272.662.09%
301137哈焊华通14.0540.26+0.38+2.78%135271887.881.33%
600099林海股份7.49123.29+0.20+2.74%220661637.151.01%
301026浩通科技24.5323.21+0.65+2.72%110792693.661.90%
688450光格科技23.4431.31+0.62+2.72%2364549.88221.50%
301229纽泰格29.9032.93+0.79+2.71%66171959.981.97%
600775南京熊猫8.83-33.92+0.23+2.67%13341511659.41.99%
300135宝利国际2.71-14.00+0.07+2.65%37907310323.544.11%
603829洛凯股份12.3918.36+0.32+2.65%110101355.480.69%
300416苏试试验14.1122.83+0.36+2.62%12026816713.922.38%
603928兴业股份10.2122.36+0.26+2.61%7263733.880.36%
301195北路智控37.0321.65+0.94+2.60%42961579.030.93%
300933中辰股份5.9341.00+0.15+2.60%402152369.421.71%
603013亚普股份15.1216.63+0.38+2.58%2160232430.42%
870204沪江材料10.3724.19+0.26+2.57%9658995.25632.52%
603036如通股份11.1824.21+0.28+2.57%112431246.730.55%
301058中粮科工10.4024.40+0.26+2.56%17208017749.318.46%
603416信捷电气28.8220.35+0.72+2.56%130523714.070.93%
688226威腾电气14.8922.35+0.37+2.55%104431546.3471.23%
688003天准科技36.5032.64+0.90+2.53%110383983.150.57%
300926博俊科技30.0227.13+0.74+2.53%6211218418.063.36%
301122采纳股份23.2225.22+0.57+2.52%157833621.673.57%
603819神力股份11.42-23.03+0.28+2.51%5071574.950.23%
601222林洋能源6.1613.04+0.15+2.50%1073256543.720.52%
603097江苏华辰22.6029.32+0.55+2.49%251165621.766.28%
301180万祥科技12.76323.20+0.31+2.49%114791453.391.98%
300931通用电梯5.77127.92+0.14+2.49%484572771.462.42%
688013天臣医疗15.6824.16+0.38+2.48%3894607.58410.48%
002519银河电子5.3927.84+0.13+2.47%779332.941471.736.98%
603291联合水务14.3139.41+0.34+2.43%248543514.871.91%
300447全信股份12.6438.39+0.30+2.43%9350611652.44.64%
300725药石科技30.8728.19+0.73+2.42%3917611719.82.33%
300806斯迪克8.4668.40+0.20+2.42%540724549.331.96%
300528幸福蓝海7.20-19.16+0.17+2.42%497793524.421.34%
688295中复神鹰26.3274.49+0.62+2.41%112852957.9210.78%
601890亚星锚链8.0931.61+0.19+2.41%16555113287.481.73%
300580贝斯特27.3233.22+0.64+2.40%10389528179.523.25%
600770综艺股份3.02-22.60+0.07+2.37%696362088.120.54%
603035常熟汽饰15.2410.61+0.35+2.35%357525412.30.94%
002553南方精工10.54134.45+0.24+2.33%681957131.1692.87%
300644南京聚隆16.7024.82+0.38+2.33%239913953.692.81%
301125腾亚精工13.2035.01+0.30+2.33%145051904.83.43%
300295三六五网7.94-4501.53+0.18+2.32%458133601.12.72%
002547春兴精工3.53-19.17+0.08+2.32%1132723995.651.03%
301088戎美股份11.1221.35+0.25+2.30%8622950.161.49%
603985恒润股份17.4179.77+0.39+2.29%7370112768.911.67%
300051琏升科技8.10-74.55+0.18+2.27%199681604.620.55%
603332苏州龙杰7.29-71.24+0.16+2.24%234231703.951.08%
300165天瑞仪器3.65-23.26+0.08+2.24%492141778.011.23%
603375盛景微49.8325.75+1.09+2.24%3321916288.616.84%
002576通达动力13.3024.95+0.29+2.23%201402666.051.24%
603028赛福天7.36-34.96+0.16+2.22%211161542.70.74%
300429强力新材9.20-32.13+0.20+2.22%12114611074.673.21%
000700模塑科技6.4512.08+0.14+2.22%1445099258.3691.57%
300507苏奥传感5.0932.52+0.11+2.21%828704189.571.08%
603915国茂股份12.9722.08+0.28+2.21%184552376.740.28%
688656浩欧博23.7031.19+0.51+2.20%2237525.74220.35%
688286敏芯股份33.03-15.62+0.71+2.20%42241392.4580.79%
603090宏盛股份19.1835.66+0.41+2.18%5238993.430.52%
300169天晟新材4.68-8.16+0.10+2.18%614642885.242.04%
600128苏豪弘业7.0353.16+0.15+2.18%311602176.311.26%
000584ST工智2.35-6.58+0.05+2.17%1433293409.891.91%
000727冠捷科技2.3637.42+0.05+2.16%2832166598.370.63%
688381帝奥微17.4996.80+0.37+2.16%105231832.4260.56%
688693锴威特23.2896.40+0.49+2.15%68551580.5043.89%
300777中简科技24.3453.51+0.51+2.14%4502910848.651.06%
002255海陆重工5.2512.99+0.11+2.14%1153666086.431.78%
000551创元科技9.0723.59+0.19+2.14%585585309.721.46%
301215中汽股份5.2943.42+0.11+2.12%1065015621.161.39%
603666亿嘉和22.15-22.51+0.46+2.12%148473261.950.72%
300031宝通科技12.54-13.15+0.26+2.12%8390110440.152.43%
603052可川科技32.8030.54+0.68+2.12%67392198.672.30%
300827上能电气27.6933.00+0.57+2.10%8194722583.653.14%
600584长电科技24.0129.21+0.49+2.08%17197141056.90.96%
002391长青股份4.90-338.81+0.10+2.08%348241699.170.75%
301418协昌科技33.9429.85+0.69+2.08%49971684.752.73%
601700风范股份4.46130.83+0.09+2.06%453332009.980.40%
000738航发控制18.8434.10+0.38+2.06%6934012952.070.53%
300420五洋自控2.5056.59+0.05+2.04%891222211.690.90%
300339润和软件22.02212.67+0.44+2.04%16903137000.62.17%
603680今创集团7.5322.02+0.15+2.03%12847961.90.16%
300382斯莱克7.0631.26+0.14+2.02%335932350.90.53%
688566吉贝尔25.3122.17+0.50+2.02%151163766.7940.80%
605123派克新材69.4115.07+1.37+2.01%97746729.90.81%
002787华源控股7.1191.91+0.14+2.01%460833242.561.87%
002009天奇股份12.70-14.93+0.25+2.01%648018154.341.73%
300864南大环境19.3519.42+0.38+2.00%5137983.430.33%
688711宏微科技26.0038.39+0.51+2.00%140333622.6221.13%
002409雅克科技59.5652.34+1.16+1.99%6234036912.281.96%
300160秀强股份5.1419.10+0.10+1.98%1140435902.051.58%
001234泰慕士16.1729.76+0.31+1.95%99271597.353.42%
300694蠡湖股份9.4229.99+0.18+1.95%190891791.630.89%
002530金财互联6.85-18.59+0.13+1.93%391352655.30.58%
600287江苏舜天4.2224.35+0.08+1.93%452231900.151.04%
603629利通电子23.37103.00+0.44+1.92%7529317450.862.95%
301272英华特38.2525.44+0.72+1.92%45311727.853.10%
688448磁谷科技20.2028.79+0.38+1.92%99121991.272.10%
688502茂莱光学92.29104.29+1.73+1.91%32432976.5171.97%
688055龙腾光电3.21-43.70+0.06+1.90%350361117.2070.11%
002652扬子新材2.15-37.10+0.04+1.90%955722031.851.87%
300952恒辉安防20.5025.84+0.38+1.89%257475239.894.69%
300809华辰装备22.6744.01+0.42+1.89%371088318.7292.66%
003015日久光电9.72-667.45+0.18+1.89%1016769798.954.14%
688508芯朋微30.3667.03+0.56+1.88%151784614.561.16%
301386未来电器20.7328.79+0.38+1.87%77531598.691.81%
301003江苏博云23.0019.74+0.42+1.86%154553476.812.29%
688001华兴源创21.9241.49+0.40+1.86%97732128.1890.22%
688166博瑞医药26.9456.74+0.49+1.85%318318534.3780.75%
002516旷达科技4.4234.00+0.08+1.84%586992581.150.40%
002015协鑫能科9.4216.16+0.17+1.84%861348086.770.53%
001324长青科技19.4532.21+0.35+1.83%99821929.032.89%
603136天目湖19.4626.30+0.35+1.83%328066354.81.76%
688515裕太微-U63.48-34.35+1.13+1.81%60833862.9831.33%
688259创耀科技45.1760.12+0.79+1.78%79143558.7131.37%
300584海辰药业15.5453.60+0.27+1.77%99831540.031.22%
688698伟创电气27.6830.50+0.48+1.76%180994957.690.86%
002645华宏科技9.34-36.58+0.16+1.74%384243569.110.75%
300717华信新材13.4733.78+0.23+1.74%102341369.321.00%
600213亚星客车5.31-8.38+0.09+1.72%403022129.461.41%
300265通光线缆6.5223.25+0.11+1.72%501213239.851.09%
300600国瑞科技7.80-133.03+0.13+1.69%423413287.411.84%
002496辉丰股份2.41-7.40+0.04+1.69%881052105.90.75%
002367康力电梯7.2515.86+0.12+1.68%402822899.040.76%
300598诚迈科技36.92-29.90+0.61+1.68%169276230.91.01%
301591肯特股份38.16--+0.63+1.68%100003788.765.01%
688657浩辰软件60.2549.94+0.99+1.67%16791005.2071.66%
688261东微半导50.3121.97+0.82+1.66%70113495.6061.10%
600805悦达投资3.7683.44+0.06+1.62%415661553.070.49%
688539高华科技35.8649.51+0.57+1.62%1840657.26010.29%
603312西典新能33.5727.38+0.53+1.60%5175517093.815.18%
300682朗新集团10.8219.45+0.17+1.60%742767971.930.71%
688496清越科技10.85-255.67+0.17+1.59%202192173.4040.85%
603810丰山集团10.2259.99+0.16+1.59%400174065.232.42%
002631德尔未来4.5093.32+0.07+1.58%293541313.350.45%
688231隆达股份15.5967.87+0.24+1.56%4432688.78320.36%
300936中英科技33.7617.39+0.51+1.53%159855349.643.37%
601388怡球资源2.6627.20+0.04+1.53%2072795508.970.94%
300970华绿生物11.99-14.42+0.18+1.52%107891285.691.19%
300697电工合金10.1724.96+0.15+1.50%351683545.961.38%
301290东星医疗21.0621.28+0.31+1.49%47881001.150.70%
300346南大光电23.1059.36+0.34+1.49%426129797.720.83%
836221易实精密15.6829.44+0.23+1.49%106491654.0143.70%
603005晶方科技16.4171.35+0.24+1.48%7496812260.761.15%
603066音飞储存10.2922.74+0.15+1.48%310103167.731.03%
688029南微医学67.1125.89+0.96+1.45%87875797.4710.47%
000777中核科技18.9728.05+0.27+1.44%43265379403.1511.28%
002722物产金轮12.6818.47+0.18+1.44%228182870.241.30%
688633星球石墨23.2816.97+0.33+1.44%1802417.26840.18%
600522中天科技12.7312.77+0.18+1.43%23754330221.490.70%
688358祥生医疗30.7124.68+0.43+1.42%60081816.70.54%
688607康众医疗12.8773.59+0.18+1.42%160742053.8951.82%
688350富淼科技12.1754.64+0.17+1.42%2413292.63760.20%
605167利柏特8.6521.07+0.12+1.41%250542163.211.13%
301502华阳智能36.09--+0.50+1.40%61582207.294.55%
601218吉鑫科技2.9021.58+0.04+1.40%586401693.240.60%
301210金杨股份30.5831.42+0.42+1.39%2285696.171.32%
688113联测科技33.0523.31+0.45+1.38%1316437.10240.32%
002077大港股份12.6360.46+0.17+1.36%459015779.510.79%
688685迈信林32.75124.00+0.44+1.36%287839354.675.08%
603699纽威股份17.8718.83+0.24+1.36%208873684.330.28%
603380易德龙18.7820.75+0.25+1.35%79041469.090.49%
300228富瑞特装7.5529.53+0.10+1.34%934857036.381.72%
300631久吾高科20.4255.22+0.27+1.34%60341225.490.50%
600862中航高科19.0625.74+0.25+1.33%13855926280.950.99%
002778中晟高科10.71-33.01+0.14+1.32%152761641.11.24%
688186广大特材12.2522.42+0.16+1.32%118601450.1440.55%
002747埃斯顿17.0179.38+0.22+1.31%12003020263.11.53%
600398海澜之家9.3215.66+0.12+1.30%939458661.540.20%
301115建科股份15.5426.41+0.20+1.30%71771117.460.69%
603125常青科技28.9526.22+0.37+1.29%51091470.831.06%
688266泽璟制药-U50.38-51.12+0.64+1.29%139166916.8260.53%
603966法兰泰克7.8915.39+0.10+1.28%194631529.910.54%
688017绿的谐波119.60239.66+1.51+1.28%2066824529.871.23%
603937丽岛新材8.9027.57+0.11+1.25%259902308.451.24%
002075沙钢股份4.0546.07+0.05+1.25%1161204679.530.53%
603955大千生态11.3586.52+0.14+1.25%128001450.120.94%
601456国联证券10.6144.76+0.13+1.24%18443419523.640.77%
839790联迪信息7.5154.23+0.09+1.21%10790801.22013.03%
300201海伦哲4.1921.19+0.05+1.21%1035654316.431.00%
003032传智教育10.06259.03+0.12+1.21%678986792.82.47%
000301东方盛虹10.0946.02+0.12+1.20%1005089999.680.18%
603982泉峰汽车9.26-5.07+0.11+1.20%324323015.461.33%
688232新点软件21.9737.23+0.26+1.20%98212140.0080.99%
837006晟楠科技14.3727.84+0.17+1.20%334724782.75810.98%
300522世名科技11.85448.28+0.14+1.20%249892942.121.14%
600844丹化科技2.54-6.08+0.03+1.20%427481081.520.52%
000421南京公用4.27-27.34+0.05+1.18%1115834752.541.94%
301421波长光电39.6084.66+0.46+1.18%224828837.287.77%
301078孩子王6.0677.06+0.07+1.17%564933388.70.89%
600513联环药业8.6618.31+0.10+1.17%248232140.440.87%
600667太极实业6.1246.61+0.07+1.16%17003410370.180.81%
603916苏博特7.9317.70+0.09+1.15%168941332.050.40%
300617安靠智电26.5722.19+0.30+1.14%82312171.630.88%
002471中超控股2.6614.51+0.03+1.14%623731651.740.49%
300655晶瑞电材7.1398.50+0.08+1.13%19701414301.582.07%
600370三房巷1.79-25.37+0.02+1.13%34011602.60.09%
300305裕兴股份6.2845.57+0.07+1.13%12228766.660.53%
002239奥特佳2.7063.83+0.03+1.12%2444326563.630.75%
605319无锡振华20.9618.94+0.23+1.11%160303339.551.92%
688260昀冢科技18.36-16.14+0.20+1.10%443148072.7693.69%
300172中电环保5.5242.34+0.06+1.10%22720312523.914.34%
000919金陵药业6.4837.08+0.07+1.09%245461579.30.49%
601512中新集团7.418.16+0.08+1.09%297342203.620.20%
600327大东方3.7220.38+0.04+1.09%521181932.960.59%
002274华昌化工7.5012.26+0.08+1.08%510733815.170.54%
838262太湖雪12.1918.38+0.13+1.08%80497.75550.52%
603722阿科力39.9494.28+0.41+1.04%28211121.010.32%
688386泛亚微透30.7924.91+0.31+1.02%1788550.01360.26%
834014特瑞斯7.1514.96+0.07+0.99%122487.25460.26%
688376美埃科技31.6924.59+0.31+0.99%2432765.19320.49%
603115海星股份11.2819.36+0.11+0.98%117201321.310.49%
603693江苏新能10.2719.29+0.10+0.98%124081273.380.15%
601133柏诚股份10.4525.52+0.10+0.97%142301483.060.96%
603958哈森股份9.45-38.81+0.09+0.96%157211481.320.72%
605099共创草坪21.7319.52+0.20+0.93%3092665.370.08%
600710苏美达8.7811.14+0.08+0.92%1034979061.880.79%
600981汇鸿集团2.20-18.79+0.02+0.92%713601570.480.32%
603339四方科技11.0310.23+0.10+0.91%202542219.010.65%
688558国盛智科20.1818.67+0.18+0.90%4854979.27380.37%
603626科森科技5.65-11.14+0.05+0.89%1377057722.682.48%
600475华光环能10.2512.95+0.09+0.89%278872859.90.30%
002514宝馨科技5.79-304.84+0.05+0.87%687553964.691.24%
002623亚玛顿19.8036.17+0.17+0.87%70211385.050.35%
600557康缘药业18.6820.10+0.16+0.86%392857289.160.68%
600481双良节能7.028.60+0.06+0.86%15118810551.350.81%
301101明月镜片25.9531.75+0.22+0.86%74421902.931.04%
603276恒兴新材18.9137.38+0.16+0.85%870816422.24%
000570苏常柴A4.7330.77+0.04+0.85%371751757.490.75%
002040南京港6.0023.64+0.05+0.84%215171288.370.44%
603828柯利达2.41-4.33+0.02+0.84%1042562505.641.75%
002550千红制药4.8424.50+0.04+0.83%654553183.80.72%
600406国电南瑞25.6829.67+0.21+0.82%11192128781.310.14%
301260格力博11.21-49.47+0.09+0.81%118471324.10.56%
002262恩华药业23.8222.33+0.19+0.80%4981511841.470.56%
301160翔楼新材40.8716.12+0.32+0.79%97663968.852.28%
002079苏州固锝9.0747.81+0.07+0.78%395323579.680.49%
301116益客食品9.1050.83+0.07+0.78%186321680.451.60%
301287康力源26.1718.74+0.20+0.77%55411447.33.32%
603876鼎胜新材10.5917.62+0.08+0.76%12982413644.181.46%
300215电科院3.9894.82+0.03+0.76%959413786.621.71%
688105诺唯赞25.22-43.51+0.19+0.76%203965100.5411.22%
603988中电电机9.3951.12+0.07+0.75%910688473.4493.87%
301093华兰股份24.3026.66+0.18+0.75%3898945.090.43%
002608江苏国信8.1816.52+0.06+0.74%927727583.260.25%
839371欧福蛋业4.1818.12+0.03+0.72%8934373.26491.68%
002384东山精密14.0012.19+0.10+0.72%12264617136.320.88%
002172澳洋健康2.85-3883.43+0.02+0.71%663051884.860.87%
688221前沿生物-U5.84-6.65+0.04+0.69%14710859.85030.69%
601100恒立液压51.5927.95+0.35+0.68%4692924309.570.35%
300402宝色股份14.9356.72+0.10+0.67%195412904.910.80%
001236弘业期货8.991162.80+0.06+0.67%211441894.820.65%
688192迪哲医药-U42.10-16.59+0.28+0.67%201478482.6211.64%
688069德林海13.70-83.38+0.09+0.66%1011138.36170.09%
300664鹏鹞环保4.6914.52+0.03+0.64%224631049.850.29%
300855图南股份23.9928.09+0.15+0.63%179824257.860.64%
600220江苏阳光1.6058.84+0.01+0.63%43413688.550.24%
600527江南高纤1.6060.24+0.01+0.63%634711011.510.37%
603016新宏泰16.0934.80+0.10+0.63%6067974.160.41%
603212赛伍技术11.3447.88+0.07+0.62%405514581.050.93%
688371菲沃泰10.31-83.24+0.06+0.59%8561884.84430.69%
688211中科微至29.42185.68+0.17+0.58%1891556.4930.29%
002387维信诺7.07-3.71+0.04+0.57%620244409.470.45%
831641格利尔7.1616.31+0.04+0.56%3149224.32561.21%
002453华软科技5.38-43.16+0.03+0.56%638833433.891.05%
301090华润材料9.2223.64+0.05+0.55%112341032.470.51%
831834三维股份5.6117.33+0.03+0.54%3342186.62871.01%
601990南京证券7.6041.32+0.04+0.53%520263950.890.14%
603163圣晖集成27.7520.02+0.14+0.51%43741212.591.25%
002585双星新材5.98-289.66+0.03+0.50%511473046.910.57%
688536思瑞浦92.16-352.04+0.46+0.50%47614392.3660.39%
300660江苏雷利27.0727.06+0.13+0.48%4237611332.841.34%
000518四环生物2.09-37.91+0.01+0.48%43554906.260.42%
601555东吴证券6.2913.92+0.03+0.48%22921914412.840.46%
870299灿能电力6.6323.44+0.03+0.45%6142407.8712.08%
301258富士莱22.3630.89+0.10+0.45%128392859.993.79%
000425徐工机械6.8918.21+0.03+0.44%55100338166.980.68%
601007金陵饭店6.9245.33+0.03+0.44%416122869.511.07%
605089味知香27.8627.47+0.12+0.43%2069574.050.57%
605389长龄液压21.1527.81+0.09+0.43%75591593.110.55%
688375国博电子70.9146.79+0.30+0.42%54993859.190.31%
301518长华化学19.9124.04+0.08+0.40%179883583.455.13%
603787新日股份10.5821.42+0.04+0.38%167841781.750.73%
600200江苏吴中10.79-417.33+0.04+0.37%20297821595.892.86%
605300佳禾食品13.5522.56+0.05+0.37%140461876.012.44%
002685华东重机2.71-9.91+0.01+0.37%700761896.260.86%
600925苏能股份5.4615.70+0.02+0.37%532122897.090.33%
600300维维股份2.7421.15+0.01+0.37%546031490.40.34%
836422润普食品5.4816.06+0.02+0.37%122867.0460.22%
001205盛航股份16.5618.76+0.06+0.36%4903810.760.42%
688531日联科技63.5042.03+0.23+0.36%20491297.5290.43%
603299苏盐井神8.6010.26+0.03+0.35%371343189.930.48%
002635安洁科技14.4131.50+0.05+0.35%8340211996.052.06%
601799星宇股份133.2034.53+0.46+0.35%34274545.660.12%
688273麦澜德20.3823.18+0.07+0.34%2304470.15430.64%
301187欧圣电气20.4721.38+0.07+0.34%299696056.66.26%
600959江苏有线2.9343.09+0.01+0.34%1987435793.050.40%
002484江海股份15.1218.18+0.05+0.33%345595184.050.44%
002531天顺风能9.2417.22+0.03+0.33%935168604.5690.52%
002540亚太科技6.2513.40+0.02+0.32%20511912686.592.38%
301393昊帆生物39.1542.72+0.12+0.31%51221993.142.07%
688147微导纳米30.7965.86+0.09+0.29%87692701.3291.07%
300029ST天龙3.57-22.99+0.01+0.28%9179326.650.46%
601008连云港3.7524.67+0.01+0.27%361971361.770.29%
300450先导智能22.5111.85+0.06+0.27%10983624492.460.76%
300393中来股份7.9315.95+0.02+0.25%606444811.050.64%
873339恒太照明4.2110.48+0.01+0.24%105143.98180.18%
836547无锡晶海16.9720.57+0.04+0.24%1627275.75110.97%
603221爱丽家居8.7627.51+0.02+0.23%455823940.821.90%
688218江苏北人18.7227.05+0.04+0.21%184193461.6821.56%
688257新锐股份23.9618.51+0.05+0.21%1120270.01410.12%
600282南钢股份5.1713.84+0.01+0.19%19708310138.360.32%
002201正威新材5.3089.02+0.01+0.19%557692966.420.86%
600901江苏金租5.318.81+0.01+0.19%1648148722.480.38%
001332锡装股份27.0817.72+0.05+0.18%3055824.81.13%
688137近岸蛋白32.54141.06+0.06+0.18%813263.29370.28%
002080中材科技16.6512.56+0.03+0.18%13885123091.50.83%
603007ST花王5.70-11.08+0.01+0.18%238331348.390.59%
600970中材国际12.5311.35+0.02+0.16%7971610010.330.45%
002734利民股份6.2737.08+0.01+0.16%390132439.031.20%
833284灵鸽科技6.5827.83+0.01+0.15%2738179.3020.65%
603203快克智能19.9023.92+0.03+0.15%52441043.580.21%
002394联发股份7.159.42+0.01+0.14%210501511.190.65%
600250南京商旅7.8514.61+0.01+0.13%798546327.12.81%
832802保丽洁8.1221.39+0.01+0.12%101882.19510.63%
601155新城控股8.1524.94+0.01+0.12%654845299.370.29%
603906龙蟠科技8.42-6.98+0.01+0.12%390133266.770.69%
603313梦百合8.4887.12+0.01+0.12%129061091.570.27%
000581威孚高科17.879.75+0.02+0.11%9838617466.61.19%
834950迅安科技18.2615.35+0.02+0.11%894162.20690.75%
301179泽宇智能22.3120.82+0.02+0.09%114052557.521.87%
002150通润装备13.2070.64+0.01+0.08%283603727.380.80%
688429时创能源13.7631.11+0.01+0.07%3723510.67071.16%
688106金宏气体18.1428.04+0.01+0.06%209693816.6950.43%
301238瑞泰新材18.8526.37+0.01+0.05%15053428159.447.06%
605376博迁新材21.21178.94+0.01+0.05%300236272.11.15%
600268国电南自7.1026.500.000.00%655114654.980.79%
600280中央商场2.56-48.030.000.00%505171289.580.45%
600794保税科技3.4616.630.000.00%630912185.420.52%
002024ST易购1.50-3.400.000.00%64305962.930.07%
002127南极电商2.9164.020.000.00%1224783543.30.61%
002349精华制药7.6325.080.000.00%354812697.340.44%
002426胜利精密1.43-11.080.000.00%2111843023.920.67%
002435长江健康2.69132.830.000.00%469781260.060.39%
002445中南文化1.9536.230.000.00%1171642283.640.49%
300128锦富技术3.84-14.740.000.00%344181318.070.31%
601010文峰股份1.9721.100.000.00%32475639.920.18%
300320海达股份6.7129.810.000.00%402572685.080.82%
603880ST南卫3.49-6.920.000.00%7675268.150.27%
837046亿能电力7.3142.520.000.00%6582476.76232.05%
601975招商南油3.8210.070.000.00%815848.930890.071.70%
688700东威科技32.5048.220.000.00%182555906.0531.24%
688176亚虹医药-U6.07-8.640.000.00%462392812.6711.24%
688337普源精电29.7851.070.000.00%82732446.661.25%
301220亚香股份24.6024.800.000.00%47621181.661.01%
603137恒尚节能15.3415.760.000.00%67551035.071.28%
301030仕净科技47.1933.06-0.01-0.02%120775664.231.05%
300856科思股份79.5216.98-0.08-0.10%79956324.380.49%
300982苏文电能17.2514.04-0.02-0.12%159302741.961.98%
002091江苏国泰8.158.55-0.01-0.12%1041138466.5290.65%
873665科强股份8.0215.73-0.01-0.12%2532201.21590.77%
002245蔚蓝锂芯7.9340.78-0.01-0.13%731745790.270.67%
000910大亚圣象6.8211.22-0.01-0.15%12039822.620.22%
300782卓胜微85.7250.66-0.13-0.15%3185127333.080.72%
603326我乐家居6.4912.41-0.01-0.15%437802845.131.39%
600064南京高科6.375.05-0.01-0.16%480983061.550.28%
600746江苏索普6.3748.55-0.01-0.16%339192168.560.29%
600377宁沪高速11.5413.17-0.02-0.17%715608287.90.19%
688052纳芯微93.93-55.25-0.17-0.18%1184811119.411.27%
002293罗莱生活9.7513.61-0.02-0.20%154751505.260.19%
873593鼎智科技32.7638.89-0.07-0.21%156445055.223.86%
603387基蛋生物8.7117.47-0.02-0.23%191241664.20.38%
603344星德胜30.4229.89-0.07-0.23%7432422677.7515.60%
600736苏州高新4.3412.88-0.01-0.23%22863992.080.20%
688116天奈科技25.6030.10-0.06-0.23%5514514155.741.60%
300715凯伦股份8.10-807.75-0.02-0.25%5013405.440.18%
688046药康生物11.8530.57-0.03-0.25%169241995.7210.83%
871263莱赛激光11.8235.02-0.03-0.25%3569420.3161.64%
688690纳微科技19.6877.80-0.05-0.25%129472545.3580.63%
688399硕世生物66.38141.33-0.17-0.26%998662.8580.17%
835857百甲科技3.4014.31-0.01-0.29%245883.32360.23%
603117ST万林3.14-3.55-0.01-0.32%293091.860.05%
603900莱绅通灵6.06-27.45-0.02-0.33%24611714981.797.23%
871694中裕科技14.6611.85-0.05-0.34%2215323.23160.88%
603369今世缘58.3523.94-0.20-0.34%135947900.7290.11%
833914远航精密8.5719.06-0.03-0.35%5687487.77870.94%
688093世华科技14.1918.21-0.05-0.35%118431689.9730.47%
603059倍加洁22.6421.80-0.08-0.35%58261323.470.58%
688580伟思医疗44.8523.08-0.16-0.36%24511100.320.36%
601199江南水务4.9313.62-0.02-0.40%651613192.040.70%
300761立华股份22.07544.48-0.09-0.41%324507119.570.54%
600400红豆股份2.45708.24-0.01-0.41%583591424.920.25%
300373扬杰科技35.9021.10-0.15-0.42%3674613194.680.68%
301163宏德股份21.4934.65-0.09-0.42%293526235.098.78%
688670金迪克16.52-15.80-0.07-0.42%2057340.62970.47%
600713南京医药4.6810.61-0.02-0.43%434392036.210.41%
002221东华能源8.9693.82-0.04-0.44%253772273.640.17%
603155新亚强15.4822.08-0.07-0.45%4046627.640.18%
601688华泰证券13.269.39-0.06-0.45%22178429455.790.30%
000816智慧农业2.19-79.99-0.01-0.45%529461162.730.37%
603518锦泓集团10.3218.84-0.05-0.48%909739310.872.65%
603111康尼机电6.1416.19-0.03-0.49%922805625.931.10%
600533栖霞建设2.03-56.16-0.01-0.49%37030753.020.35%
300261雅本化学5.6955.89-0.03-0.52%995355646.641.06%
601009南京银行9.295.13-0.05-0.54%1034439655.660.11%
300610晨化股份8.9728.31-0.05-0.55%309322757.71.94%
002304洋河股份98.2214.08-0.59-0.60%2895428462.430.19%
872931无锡鼎邦8.1915.69-0.05-0.61%153401251.0376.45%
002081金螳螂3.259.36-0.02-0.61%697602273.150.26%
000035中国天楹4.3634.03-0.03-0.68%1150035016.820.47%
300192科德教育10.1527.70-0.07-0.68%900399142.234.05%
301266宇邦新材34.7824.14-0.24-0.69%130304547.133.47%
300907康平科技17.2033.28-0.12-0.69%244364192.672.55%
603929亚翔集成25.8019.19-0.19-0.73%5596414529.572.62%
600682南京新百5.3814.27-0.04-0.74%429302309.830.37%
603259药明康德42.3112.92-0.32-0.75%413722174134.81.62%
600305恒顺醋业7.9372.48-0.06-0.75%312402471.010.28%
301155海力风电42.28312.13-0.32-0.75%66092796.990.74%
002947恒铭达30.3022.49-0.23-0.75%5523416865.413.42%
603351威尔药业23.6133.75-0.18-0.76%3410811.130.25%
603507振江股份24.7919.17-0.19-0.76%258666427.541.82%
601860紫金银行2.605.69-0.02-0.76%2969737731.580.84%
600908无锡银行5.135.12-0.04-0.77%1045065368.650.55%
600078ST澄星7.56-82.35-0.06-0.79%425733189.290.64%
872392佳合科技8.7321.16-0.07-0.80%98886.80910.65%
603183建研院3.7316.67-0.03-0.80%2144827962.6494.28%
002692远程股份3.7243.00-0.03-0.80%499081850.960.69%
603188亚邦股份2.37-1.76-0.02-0.84%1202182871.62.11%
600276恒瑞医药43.7062.89-0.37-0.84%13940161085.040.22%
301006迈拓股份15.3121.04-0.13-0.84%205393110.33.18%
300905宝丽迪26.0546.16-0.23-0.88%21369856769.2418.19%
603486科沃斯41.4720.26-0.38-0.91%4860220062.70.85%
002478常宝股份6.367.32-0.06-0.93%896215718.51.26%
603707健友股份12.7020.07-0.12-0.94%263113335.980.16%
300842帝科股份45.3316.54-0.44-0.96%202009104.41.61%
002839张家港行4.044.84-0.04-0.98%1117954529.260.54%
688353华盛锂电21.6056.71-0.22-1.01%3366729.32660.55%
603307扬州金泉42.7512.57-0.44-1.02%2283980.291.34%
688488艾迪药业15.47-85.57-0.16-1.02%80811254.8060.19%
688377迪威尔15.1421.02-0.16-1.05%144372192.050.74%
688697纽威数控19.8720.43-0.21-1.05%208034129.2752.55%
600501航天晨光12.29105.17-0.13-1.05%8214610024.81.95%
601128常熟银行7.426.20-0.08-1.07%16123812037.380.61%
688472阿特斯11.7214.89-0.13-1.10%627017365.261.40%
603185弘元绿能21.239.56-0.24-1.12%330017008.780.58%
300873海晨股份16.7813.76-0.19-1.12%185193114.941.09%
301012扬电科技18.88142.04-0.22-1.15%8883516925.228.88%
600854春兰股份4.1614.59-0.05-1.19%915443799.561.76%
600919江苏银行8.134.88-0.10-1.22%63174351604.380.35%
601952苏垦农发10.5517.81-0.13-1.22%728957684.160.53%
002966苏州银行7.265.81-0.09-1.22%20894615253.870.59%
002807江阴银行3.834.99-0.05-1.29%1913217365.150.78%
603688石英股份82.085.88-1.12-1.35%6532153347.421.81%
688097博众精工21.2223.95-0.29-1.35%7356014893.417.92%
603922金鸿顺27.77-73.29-0.38-1.35%2049572.950.16%
837663明阳科技11.6118.01-0.16-1.36%100091167.3393.29%
002395双象股份15.0573.10-0.21-1.38%13131619985.884.90%
688678福立旺14.9924.12-0.21-1.38%245023700.8111.41%
688426康为世纪17.77-92.79-0.25-1.39%887158.19870.24%
600716凤凰股份2.82344.09-0.04-1.40%519181462.950.55%
603519立霸股份12.594.95-0.18-1.41%211892678.570.80%
002165红宝丽3.4028.66-0.05-1.45%2138867299.512.94%
300217东方电热4.7010.79-0.07-1.47%1715908105.911.40%
688408中信博83.3752.82-1.28-1.51%69105829.5980.51%
688076诺泰生物54.3855.67-0.85-1.54%1908110346.951.30%
603489八方股份33.8544.51-0.53-1.54%57851957.890.34%
002044美年健康4.46216.25-0.07-1.55%22531310059.520.58%
873726卓兆点胶22.0520.44-0.35-1.56%4251926.50582.44%
603355莱克电气24.6114.75-0.40-1.60%223025439.710.39%
300623捷捷微电16.5155.48-0.27-1.61%149698246622.23%
600510黑牡丹4.2814.09-0.07-1.61%776973313.960.75%
002290禾盛新材13.7941.34-0.23-1.64%143171983.740.58%
002483润邦股份5.2684.21-0.09-1.68%26915714103.043.04%
301186超达装备32.6422.80-0.56-1.69%111533620.735.05%
600486扬农化工61.1920.06-1.05-1.69%1923011739.30.48%
002223鱼跃医疗36.7113.89-0.69-1.84%6073122300.770.65%
002546新联电子3.6449.04-0.07-1.89%1585655726.671.98%
301061匠心家居68.2121.84-1.34-1.93%926961902.90%
300618寒锐钴业28.3464.01-0.56-1.94%6274417955.762.30%
300751迈为股份105.4333.12-2.09-1.94%981110414.850.51%
603358华达科技25.6140.25-0.51-1.95%203135273.520.46%
601928凤凰传媒10.278.85-0.23-2.19%19622919815.490.77%
301285鸿日达22.50147.82-0.51-2.22%293626647.63.73%
603800道森股份21.9221.09-0.51-2.27%84541865.260.41%
603389亚振家居4.18-11.47-0.10-2.34%1360865664.165.18%
301076新瀚新材20.7329.88-0.50-2.36%372837635.745.38%
300881盛德鑫泰25.2418.49-0.63-2.44%197664981.623.44%
603488展鹏科技9.3133.29-0.24-2.51%33608233730.4211.51%
603323苏农银行4.815.10-0.14-2.83%24741712007.821.60%
600389江山股份14.9327.41-0.44-2.86%8992913400.922.09%
603968醋化股份11.4816.71-0.34-2.88%342353946.071.67%
603878武进不锈8.7214.18-0.26-2.90%689716054.181.23%
688599天合光能20.126.90-0.61-2.94%10034020339.640.46%
301278快可电子35.4216.61-1.18-3.22%143775058.154.26%
301168通灵股份30.7522.56-1.07-3.36%195406082.063.94%
688503聚和材料51.2919.22-1.85-3.48%88864597.7590.74%
300836佰奥智能24.17-1134.80-0.92-3.67%268536517.726.29%
688390固德威91.5018.23-3.87-4.06%2693324767.51.56%
300742*ST越博1.62-1.01-0.08-4.71%650361095.25.65%
000961中南建设0.80-0.58-0.04-4.76%75469603.750.20%
002808ST恒久2.17-11.97-0.11-4.82%5880127.60.32%
603133*ST碳元2.31-5.53-0.12-4.94%95021.940.05%
300394天孚通信149.6480.96-8.88-5.60%259059379338.47.22%
300575中旗股份5.8814.26-0.39-6.22%1152256701.663.35%
688516奥特维89.7514.74-5.99-6.26%2940826918.761.42%
301559中集环科15.4115.52-1.61-9.46%7672111825.88.52%

转至怡球资源（601388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。