|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡球资源(601388)有色金属冶炼和压延加工业上涨家数:9下跌家数:80平均涨幅:-2.05%平均换手:2.95%总成交额:500.85亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 5.01 | -248.61 | +0.46 | +10.11% | 1076870 | 53874.71 | 12.50% | | 002149 | 西部材料 | 37.74 | 205.75 | +1.29 | +3.54% | 604205 | 226106.5 | 12.38% | | 920576 | 天力复合 | 36.88 | 1414.17 | +1.05 | +2.93% | 42947 | 15727.61 | 3.98% | | 002667 | *ST威领 | 25.28 | -14.93 | +0.63 | +2.56% | 103546 | 25799.9 | 4.38% | | 002160 | 常铝股份 | 3.70 | 105.35 | +0.08 | +2.21% | 781172.9 | 29537.39 | 7.58% | | 300855 | 图南股份 | 30.85 | 28.93 | +0.31 | +1.02% | 64097 | 19605.4 | 2.28% | | 002501 | *ST利源 | 1.11 | -25.95 | +0.01 | +0.91% | 370791 | 4084.48 | 1.05% | | 003038 | 鑫铂股份 | 10.37 | -7.29 | +0.07 | +0.68% | 122968 | 12786.93 | 7.59% | | 000629 | 钒钛股份 | 2.75 | 79.07 | +0.01 | +0.36% | 648435 | 17689.91 | 0.70% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600456 | 宝钛股份 | 24.58 | 37.11 | -0.03 | -0.12% | 36573 | 8962.656 | 0.77% | | 002333 | 罗普斯金 | 5.07 | 104.94 | -0.01 | -0.20% | 120920 | 6178.01 | 1.81% | | 600206 | 有研新材 | 38.29 | 114.65 | -0.10 | -0.26% | 1267453 | 490350.6 | 14.97% | | 688750 | 金天钛业 | 13.65 | 70.11 | -0.05 | -0.36% | 23094.88 | 3135.894 | 0.99% | | 300489 | 光智科技 | 194.99 | 451.77 | -1.03 | -0.53% | 143674 | 268594.4 | 10.42% | | 002128 | 电投能源 | 27.34 | 11.03 | -0.19 | -0.69% | 84728 | 23199.82 | 0.38% | | 300034 | 钢研高纳 | 13.98 | 139.07 | -0.12 | -0.85% | 77287 | 10820.79 | 1.01% | | 600361 | 创新新材 | 3.41 | 18.52 | -0.03 | -0.87% | 281653 | 9583.547 | 0.75% | | 002379 | 宏桥控股 | 14.72 | 6.99 | -0.13 | -0.88% | 318368 | 47166.68 | 2.80% | | 601388 | 怡球资源 | 3.07 | 15.06 | -0.03 | -0.97% | 285495 | 8764.057 | 1.30% | | 601702 | 华峰铝业 | 13.22 | 11.65 | -0.13 | -0.97% | 49222 | 6510.66 | 0.49% | | 002114 | 罗平锌电 | 6.00 | -7.97 | -0.06 | -0.99% | 74784 | 4503.63 | 2.31% | | 002540 | 亚太科技 | 4.85 | 22.29 | -0.05 | -1.02% | 68558 | 3328.66 | 0.80% | | 688122 | 西部超导 | 43.25 | 62.18 | -0.50 | -1.14% | 95263.32 | 41533.29 | 1.47% | | 002167 | 东方锆业 | 13.58 | 58.23 | -0.16 | -1.16% | 453228 | 61489.9 | 5.95% | | 002532 | 天山铝业 | 12.04 | 7.05 | -0.15 | -1.23% | 497145 | 59834.93 | 1.21% | | 600111 | 北方稀土 | 36.34 | 30.16 | -0.49 | -1.33% | 337115 | 122460.5 | 0.93% | | 601677 | 明泰铝业 | 14.70 | 7.39 | -0.20 | -1.34% | 137736 | 20258.13 | 1.11% | | 600219 | 南山铝业 | 4.37 | 11.57 | -0.06 | -1.35% | 752700.9 | 32953.18 | 0.66% | | 600331 | 宏达股份 | 10.86 | -2086.39 | -0.15 | -1.36% | 208144 | 22591.65 | 1.02% | | 000633 | 合金投资 | 4.72 | 376.94 | -0.07 | -1.46% | 73961 | 3498.27 | 1.92% | | 300618 | 寒锐钴业 | 24.48 | -220.71 | -0.39 | -1.57% | 57154 | 14117.37 | 2.09% | | 300963 | 中洲特材 | 9.47 | 116.68 | -0.17 | -1.76% | 44662 | 4236.1 | 1.31% | | 000751 | 锌业股份 | 3.89 | 90.09 | -0.07 | -1.77% | 209633 | 8185.9 | 1.30% | | 600768 | 富邦新材 | 11.80 | 17.06 | -0.22 | -1.83% | 19695 | 2320.38 | 1.47% | | 603527 | 众源新材 | 8.33 | 119.72 | -0.16 | -1.88% | 52491 | 4390.86 | 1.66% | | 605208 | 永茂泰 | 10.86 | 48.20 | -0.21 | -1.90% | 55161 | 5977.16 | 1.67% | | 601137 | 博威合金 | 16.41 | -96.73 | -0.32 | -1.91% | 70822 | 11633.8 | 0.77% | | 000933 | 神火股份 | 25.26 | 7.10 | -0.51 | -1.98% | 304526 | 77267.09 | 1.35% | | 002182 | 宝武镁业 | 10.36 | -54.90 | -0.21 | -1.99% | 89332 | 9337.591 | 1.00% | | 002171 | 楚江新材 | 8.81 | 32.15 | -0.18 | -2.00% | 175115 | 15476.97 | 1.08% | | 002295 | 精艺股份 | 7.69 | -29.47 | -0.16 | -2.04% | 52721 | 4053.89 | 2.11% | | 600255 | 鑫科材料 | 2.88 | 110.95 | -0.06 | -2.04% | 343745 | 9903.917 | 1.90% | | 300337 | 银邦股份 | 8.60 | 84.00 | -0.18 | -2.05% | 140231 | 12098.87 | 1.97% | | 000612 | 焦作万方 | 9.57 | 5.95 | -0.21 | -2.15% | 207194 | 19864.16 | 1.74% | | 601600 | 中国铝业 | 8.59 | 7.47 | -0.19 | -2.16% | 1339686 | 115462.2 | 1.01% | | 300057 | 万顺新材 | 5.32 | -201.46 | -0.12 | -2.21% | 160150 | 8563.34 | 1.93% | | 002466 | 天齐锂业 | 37.16 | 10.82 | -0.86 | -2.26% | 407098 | 153166.9 | 2.76% | | 000060 | 中金岭南 | 5.15 | 16.94 | -0.12 | -2.28% | 555262 | 28639.09 | 1.25% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | -0.14 | -2.43% | 366317 | 20764.4 | 1.84% | | 603271 | 永杰新材 | 34.69 | 9.01 | -0.87 | -2.45% | 18727 | 6533.09 | 1.98% | | 600459 | 贵研铂业 | 16.70 | 20.75 | -0.42 | -2.45% | 121674 | 20442.36 | 1.48% | | 920068 | 天工股份 | 13.11 | 81.40 | -0.34 | -2.53% | 7867 | 1032.552 | 0.45% | | 603799 | 华友钴业 | 33.04 | 10.08 | -0.86 | -2.54% | 502115 | 168125.8 | 2.66% | | 301219 | 腾远钴业 | 32.29 | 12.68 | -0.85 | -2.56% | 43836 | 14244.61 | 1.60% | | 600595 | 中孚实业 | 5.59 | 6.64 | -0.15 | -2.61% | 557780 | 31278.01 | 1.39% | | 920071 | 金钛股份 | 18.43 | 24.33 | -0.50 | -2.64% | 20738 | 3820.55 | 6.58% | | 600531 | 豫光金铅 | 10.09 | 11.50 | -0.28 | -2.70% | 245576 | 24962.41 | 2.03% | | 002237 | 恒邦股份 | 11.37 | 15.67 | -0.32 | -2.74% | 265182 | 30316.15 | 2.22% | | 002240 | 盛新锂能 | 20.57 | 17.17 | -0.58 | -2.74% | 508910 | 106200.3 | 5.58% | | 688231 | 隆达股份 | 19.44 | 47.26 | -0.56 | -2.80% | 71585.47 | 13851.26 | 2.24% | | 002460 | 赣锋锂业 | 38.22 | 12.14 | -1.11 | -2.82% | 549576 | 214525.4 | 4.54% | | 600392 | 盛和资源 | 15.57 | 23.18 | -0.46 | -2.87% | 337089 | 52873.89 | 1.92% | | 000878 | 云南铜业 | 13.77 | 15.58 | -0.41 | -2.89% | 273361 | 37769.99 | 1.36% | | 300697 | 电工合金 | 12.19 | 25.34 | -0.37 | -2.95% | 53123 | 6502.98 | 1.60% | | 000962 | 东方钽业 | 38.98 | 68.36 | -1.19 | -2.96% | 166079 | 64784.17 | 3.23% | | 000630 | 铜陵有色 | 4.89 | 11.53 | -0.15 | -2.98% | 1429299 | 70099.07 | 1.28% | | 000807 | 云铝股份 | 24.52 | 6.41 | -0.78 | -3.08% | 541824 | 133823.7 | 1.56% | | 002378 | 章源钨业 | 17.75 | 25.97 | -0.58 | -3.16% | 180368 | 32272.37 | 1.51% | | 000737 | 北方铜业 | 10.38 | 11.13 | -0.34 | -3.17% | 392275 | 40694.6 | 2.06% | | 002824 | 和胜股份 | 17.75 | 30.98 | -0.60 | -3.27% | 89482 | 15909.21 | 3.96% | | 603399 | 永杉锂业 | 10.68 | -44.17 | -0.37 | -3.35% | 294436 | 31937.55 | 5.75% | | 002988 | 豪美新材 | 27.07 | 134.44 | -0.96 | -3.42% | 75481 | 20225.46 | 3.02% | | 688257 | 新锐股份 | 31.36 | 15.38 | -1.12 | -3.45% | 189368.3 | 58596.1 | 5.33% | | 600110 | 诺德股份 | 8.43 | 350.35 | -0.32 | -3.66% | 558136 | 47286.66 | 3.19% | | 002842 | 翔鹭钨业 | 23.96 | 14.09 | -0.92 | -3.70% | 164489 | 39519.15 | 6.13% | | 601609 | 金田股份 | 9.04 | 18.43 | -0.39 | -4.14% | 328306 | 29809.12 | 1.84% | | 600961 | 株冶集团 | 17.74 | 7.34 | -0.80 | -4.32% | 250885 | 44891.64 | 2.34% | | 601212 | 白银有色 | 4.94 | 207.03 | -0.23 | -4.45% | 1957039 | 97820.39 | 2.64% | | 600549 | 厦门钨业 | 36.21 | 15.28 | -1.69 | -4.46% | 404639 | 147476.9 | 2.60% | | 600362 | 江西铜业 | 32.23 | 8.72 | -1.57 | -4.64% | 364561 | 118786.4 | 1.76% | | 002716 | 湖南白银 | 7.53 | 42.35 | -0.37 | -4.68% | 1419349 | 108296.6 | 6.11% | | 002203 | 海亮股份 | 13.91 | 27.33 | -0.69 | -4.73% | 216533 | 30417.21 | 0.96% | | 688102 | 斯瑞新材 | 25.56 | 106.87 | -1.31 | -4.88% | 124653.6 | 32052.49 | 1.60% | | 000657 | 中钨高新 | 38.65 | 26.28 | -2.04 | -5.01% | 551319 | 214113.5 | 3.79% | | 603876 | 鼎胜新材 | 14.34 | 14.55 | -0.77 | -5.10% | 363832 | 52764.59 | 3.92% | | 603978 | 深圳新星 | 19.15 | -360.35 | -1.04 | -5.15% | 65857 | 12775.66 | 3.12% | | 000960 | 锡业股份 | 23.28 | 13.73 | -1.27 | -5.17% | 353066 | 82961.21 | 2.15% | | 002428 | 云南锗业 | 72.43 | 265.77 | -6.57 | -8.32% | 730712.9 | 534376.3 | 11.19% | | 600281 | 华阳新材 | 4.99 | -27.78 | -0.55 | -9.93% | 550460 | 27930.6 | 10.70% |
|