|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜通世纪(300310)广东省上涨家数:495下跌家数:379平均涨幅:+0.44%平均换手:4.51%总成交额:4553.59亿元 更新时间：2026-01-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 113.64 | 87.66 | +15.64 | +15.96% | 131777 | 145703.7 | 14.94% | | 301468 | 博盈特焊 | 70.39 | 204.44 | +9.04 | +14.74% | 147045 | 101092.8 | 19.61% | | 301138 | 华研精机 | 46.88 | 47.66 | +4.41 | +10.38% | 105919 | 49241.35 | 15.45% | | 002319 | 乐通股份 | 12.93 | -1434.62 | +1.18 | +10.04% | 109987 | 13710.01 | 5.50% | | 000534 | 万泽股份 | 25.14 | 57.21 | +2.29 | +10.02% | 265949 | 64559.96 | 5.32% | | 000987 | 越秀资本 | 10.34 | 14.47 | +0.94 | +10.00% | 736811.1 | 75236.55 | 1.47% | | 002163 | 海南发展 | 18.59 | -30.72 | +1.69 | +10.00% | 1080232 | 193255.2 | 13.44% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.29 | +10.00% | 755948.9 | 23413.45 | 5.59% | | 603861 | 白云电器 | 16.06 | 39.35 | +1.46 | +10.00% | 566818 | 88240.15 | 10.72% | | 600382 | 广东明珠 | 8.48 | 30.09 | +0.77 | +9.99% | 545925 | 45335.74 | 7.10% | | 301291 | 明阳电气 | 50.35 | 22.64 | +4.57 | +9.98% | 253173 | 125737.7 | 15.70% | | 002187 | 广百股份 | 9.06 | -176.79 | +0.82 | +9.95% | 678403.1 | 59586.16 | 9.68% | | 300521 | 爱司凯 | 34.32 | -387.10 | +3.07 | +9.82% | 130429 | 43503.96 | 8.71% | | 688248 | 南网科技 | 59.22 | 89.87 | +4.77 | +8.76% | 96279.16 | 55826.53 | 1.70% | | 002851 | 麦格米特 | 106.43 | 246.41 | +8.27 | +8.43% | 336192 | 351497.5 | 7.34% | | 300227 | 光韵达 | 11.35 | -56.29 | +0.87 | +8.30% | 867888.9 | 100130.8 | 20.04% | | 688759 | 必贝特-U | 51.99 | -238.66 | +3.85 | +8.00% | 58719.34 | 30428.67 | 12.64% | | 300973 | 立高食品 | 46.10 | 24.96 | +3.16 | +7.36% | 56063 | 25376.37 | 4.81% | | 300599 | 雄塑科技 | 11.16 | -46.99 | +0.76 | +7.31% | 309614 | 34749.37 | 16.46% | | 002824 | 和胜股份 | 21.73 | 54.03 | +1.47 | +7.26% | 294127 | 63760.37 | 15.55% | | 002922 | 伊戈尔 | 41.94 | 68.07 | +2.83 | +7.24% | 291252 | 120089.1 | 7.79% | | 000576 | 甘化科工 | 11.81 | 66.06 | +0.79 | +7.17% | 391847 | 45651.93 | 9.03% | | 300162 | 雷曼光电 | 9.07 | -95.89 | +0.60 | +7.08% | 596134 | 54658.87 | 17.42% | | 300503 | 昊志机电 | 67.30 | 167.77 | +4.38 | +6.96% | 528156 | 351836 | 21.92% | | 301413 | 安培龙 | 153.15 | 161.40 | +9.94 | +6.94% | 95736 | 144192.6 | 16.30% | | 688359 | 三孚新科 | 76.90 | -306.45 | +4.91 | +6.82% | 42884.72 | 31952.34 | 4.36% | | 300053 | 航宇微 | 21.80 | -49.75 | +1.34 | +6.55% | 1021794 | 222918.3 | 15.70% | | 688323 | 瑞华泰 | 23.64 | -59.66 | +1.44 | +6.49% | 120096.3 | 28174.18 | 6.67% | | 688559 | 海目星 | 63.60 | -12.68 | +3.84 | +6.43% | 146555.5 | 91370.44 | 5.92% | | 300731 | 科创新源 | 57.69 | 216.82 | +3.32 | +6.11% | 160983 | 92398.65 | 13.40% | | 001316 | 润贝航科 | 42.14 | 36.06 | +2.41 | +6.07% | 61363 | 25485.58 | 5.51% | | 301328 | 维峰电子 | 55.20 | 61.25 | +3.14 | +6.03% | 34582 | 18823.53 | 6.85% | | 000893 | 亚钾国际 | 55.23 | 28.43 | +3.14 | +6.03% | 155030 | 84338.75 | 1.91% | | 688148 | 芳源股份 | 9.70 | -11.54 | +0.55 | +6.01% | 283442.8 | 26858.49 | 5.56% | | 002885 | 京泉华 | 29.35 | 117.37 | +1.65 | +5.96% | 405307 | 116756.8 | 17.55% | | 002986 | 宇新股份 | 11.83 | -230.60 | +0.66 | +5.91% | 172490 | 20293.93 | 5.71% | | 000533 | 顺钠股份 | 9.70 | 64.88 | +0.54 | +5.90% | 984591.1 | 93715.15 | 14.38% | | 301248 | 杰创智能 | 49.48 | 6117.32 | +2.75 | +5.88% | 154179 | 75194.98 | 13.73% | | 603808 | 歌力思 | 9.70 | -16.46 | +0.53 | +5.78% | 110906 | 10583.14 | 3.00% | | 000685 | 中山公用 | 12.46 | 13.27 | +0.67 | +5.68% | 531550 | 65568.59 | 4.24% | | 000636 | 风华高科 | 19.91 | 76.70 | +1.07 | +5.68% | 1028376 | 207039.3 | 8.89% | | 003021 | 兆威机电 | 132.54 | 129.08 | +7.07 | +5.63% | 144335 | 189522.5 | 6.96% | | 002953 | 日丰股份 | 14.01 | 39.64 | +0.74 | +5.58% | 707668 | 98359.63 | 33.27% | | 603063 | 禾望电气 | 33.94 | 29.79 | +1.79 | +5.57% | 417258 | 139027.2 | 9.11% | | 002973 | 侨银股份 | 14.61 | 30.33 | +0.77 | +5.56% | 72430 | 10356.45 | 2.32% | | 301002 | 崧盛股份 | 39.78 | -194.52 | +1.98 | +5.24% | 117884 | 46359.98 | 15.70% | | 300693 | 盛弘股份 | 43.35 | 31.17 | +2.14 | +5.19% | 237769 | 101883.2 | 8.84% | | 000021 | 深科技 | 31.33 | 48.05 | +1.54 | +5.17% | 2382528 | 744012.6 | 15.16% | | 000659 | 珠海中富 | 4.71 | -41.06 | +0.23 | +5.13% | 1161838 | 53673.49 | 9.04% | | 920768 | 拾比佰 | 14.14 | 32.01 | +0.69 | +5.13% | 64105 | 8930.694 | 8.38% | | 002076 | *ST星光 | 2.28 | -98.31 | +0.11 | +5.07% | 370155 | 8340 | 3.55% | | 002970 | 锐明技术 | 56.39 | 29.63 | +2.72 | +5.07% | 92870 | 52007.57 | 7.53% | | 002762 | *ST金比 | 7.29 | -153.02 | +0.35 | +5.04% | 73964 | 5312.27 | 3.50% | | 002047 | *ST宝鹰 | 4.42 | -19.56 | +0.21 | +4.99% | 279432 | 12120.25 | 1.84% | | 001382 | 新亚电缆 | 22.16 | 75.01 | +1.03 | +4.87% | 124077 | 27019.35 | 20.01% | | 300424 | 航新科技 | 20.00 | -50.72 | +0.90 | +4.71% | 238779 | 47009.69 | 9.73% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.25 | +4.65% | 306934 | 17034.76 | 6.13% | | 002733 | 雄韬股份 | 22.00 | 99.74 | +0.95 | +4.51% | 226652 | 48816.44 | 6.14% | | 688128 | 中国电研 | 32.90 | 24.99 | +1.39 | +4.41% | 68765.37 | 22466.58 | 1.70% | | 603233 | 大参林 | 19.83 | 19.85 | +0.83 | +4.37% | 129947 | 25538.2 | 1.14% | | 688216 | 气派科技 | 26.91 | -24.40 | +1.12 | +4.34% | 54315.42 | 14363.07 | 5.11% | | 000782 | 恒申新材 | 5.55 | -33.46 | +0.23 | +4.32% | 249261 | 13649.76 | 4.72% | | 600029 | 南方航空 | 7.75 | -103.72 | +0.32 | +4.31% | 929210 | 71407.73 | 0.69% | | 000048 | 京基智农 | 15.29 | 19.78 | +0.63 | +4.30% | 163193 | 24677.29 | 3.10% | | 002842 | 翔鹭钨业 | 20.10 | -1240.73 | +0.80 | +4.15% | 620973 | 122480.6 | 23.13% | | 688322 | 奥比中光-UW | 102.30 | 389.28 | +4.00 | +4.07% | 140944.6 | 144917.3 | 4.42% | | 003035 | 南网能源 | 5.12 | 146.78 | +0.20 | +4.07% | 560427 | 28384.45 | 1.48% | | 300852 | 四会富仕 | 41.35 | 44.71 | +1.61 | +4.05% | 105004 | 42733.96 | 6.78% | | 002518 | 科士达 | 55.74 | 67.17 | +2.14 | +3.99% | 223981 | 124892.4 | 3.96% | | 300932 | 三友联众 | 13.62 | 58.33 | +0.52 | +3.97% | 193784 | 26021.37 | 8.50% | | 300616 | 尚品宅配 | 15.36 | -19.09 | +0.57 | +3.85% | 74754 | 11376.99 | 4.82% | | 002345 | 潮宏基 | 13.25 | 60.47 | +0.49 | +3.84% | 239414 | 31543.45 | 2.76% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.06 | +3.82% | 537258 | 8687.86 | 3.33% | | 301638 | 南网数字 | 23.10 | 95.17 | +0.84 | +3.77% | 512502 | 117603.5 | 21.81% | | 603335 | 迪生力 | 5.92 | -22.20 | +0.21 | +3.68% | 410008 | 23866.06 | 9.58% | | 603725 | 天安新材 | 10.15 | 26.17 | +0.36 | +3.68% | 106914 | 10711.3 | 3.73% | | 002993 | 奥海科技 | 48.68 | 25.70 | +1.72 | +3.66% | 80225 | 38857.31 | 3.36% | | 002215 | 诺普信 | 11.71 | 17.50 | +0.41 | +3.63% | 280041 | 32612.12 | 3.56% | | 000026 | 飞亚达 | 17.24 | 47.35 | +0.60 | +3.61% | 136845 | 23479.13 | 3.75% | | 002436 | 兴森科技 | 24.20 | -1168.65 | +0.84 | +3.60% | 1319420 | 319409.3 | 8.74% | | 688228 | 开普云 | 237.01 | 484.40 | +8.13 | +3.55% | 30318.3 | 71468.22 | 4.49% | | 002683 | 广东宏大 | 53.93 | 45.48 | +1.83 | +3.51% | 181034 | 97425.28 | 2.72% | | 603336 | 宏辉果蔬 | 8.85 | 557.29 | +0.30 | +3.51% | 154227 | 13597.87 | 2.53% | | 000823 | 超声电子 | 14.85 | 32.34 | +0.50 | +3.48% | 428916 | 63170.14 | 7.99% | | 000532 | 华金资本 | 17.13 | 26.38 | +0.57 | +3.44% | 225446 | 38622.02 | 6.56% | | 002167 | 东方锆业 | 13.95 | 42.08 | +0.46 | +3.41% | 695492.9 | 96571.59 | 9.18% | | 300004 | 南风股份 | 14.60 | 106.22 | +0.48 | +3.40% | 572216 | 83036.77 | 11.92% | | 301305 | 朗坤科技 | 25.49 | 22.66 | +0.83 | +3.37% | 119053 | 29973.37 | 9.62% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.16 | +3.31% | 6424456 | 317969.4 | 3.55% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.41 | +3.29% | 166990 | 21333.33 | 2.49% | | 000637 | 茂化实华 | 4.42 | -36.70 | +0.14 | +3.27% | 108167 | 4716.71 | 2.97% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.79 | +3.27% | 33743 | 8367.391 | 5.13% | | 300012 | 华测检测 | 15.21 | 25.94 | +0.48 | +3.26% | 476999 | 72066.98 | 3.33% | | 300246 | 宝莱特 | 14.30 | -57.20 | +0.45 | +3.25% | 294366 | 42261.48 | 13.93% | | 000039 | 中集集团 | 9.97 | 19.84 | +0.31 | +3.21% | 644947 | 63471.03 | 2.80% | | 301041 | 金百泽 | 29.90 | 129.27 | +0.92 | +3.17% | 61543 | 18288.4 | 7.80% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.18 | +3.12% | 373426 | 22123.3 | 3.20% | | 002495 | 佳隆股份 | 2.65 | 124.35 | +0.08 | +3.11% | 236995 | 6192.09 | 3.38% | | 688325 | 赛微微电 | 103.18 | 110.03 | +3.08 | +3.08% | 17865.56 | 18207.69 | 2.23% | | 002441 | 众业达 | 10.06 | 26.04 | +0.30 | +3.07% | 195575 | 19514.82 | 4.90% | | 600892 | *ST大晟 | 3.70 | -17.68 | +0.11 | +3.06% | 88278 | 3244.69 | 1.58% | | 301395 | 仁信新材 | 13.49 | 62.62 | +0.40 | +3.06% | 78221 | 10576.65 | 6.14% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | +0.12 | +3.05% | 2220538 | 90412.99 | 11.70% | | 603978 | 深圳新星 | 28.04 | -23.23 | +0.83 | +3.05% | 132588 | 37011.1 | 6.28% | | 688328 | 深科达 | 33.14 | -74.14 | +0.97 | +3.02% | 58331.17 | 19105.61 | 6.18% | | 002782 | 可立克 | 20.88 | 33.39 | +0.61 | +3.01% | 226608 | 46833.14 | 4.66% | | 688499 | 利元亨 | 69.22 | -24.50 | +2.02 | +3.01% | 111508.2 | 76773.4 | 6.61% | | 603043 | 广州酒家 | 17.83 | 20.48 | +0.52 | +3.00% | 44700 | 7951.68 | 0.79% | | 301512 | 智信精密 | 50.95 | 73.13 | +1.48 | +2.99% | 20149 | 10150.6 | 8.12% | | 002917 | 金奥博 | 14.50 | 33.77 | +0.42 | +2.98% | 143200 | 20598.28 | 5.50% | | 688726 | 拉普拉斯 | 43.71 | 23.90 | +1.25 | +2.94% | 160700.7 | 71855.24 | 7.31% | | 002916 | 深南电路 | 239.50 | 58.81 | +6.84 | +2.94% | 125149 | 296641.2 | 1.88% | | 002999 | 天禾股份 | 7.07 | 52.33 | +0.20 | +2.91% | 95899 | 6691.57 | 2.79% | | 301223 | 中荣股份 | 19.59 | 22.86 | +0.55 | +2.89% | 38668 | 7514.871 | 3.45% | | 301086 | 鸿富瀚 | 124.49 | 137.73 | +3.49 | +2.88% | 25737 | 31982.91 | 5.44% | | 001268 | 联合精密 | 36.47 | 48.73 | +1.02 | +2.88% | 45261 | 16391.27 | 7.19% | | 002806 | 华锋股份 | 13.25 | 40.05 | +0.37 | +2.87% | 145638 | 19097.76 | 8.36% | | 300854 | 中兰环保 | 18.30 | -86.85 | +0.51 | +2.87% | 32525 | 5878.43 | 4.00% | | 002420 | 毅昌科技 | 7.93 | 53.34 | +0.22 | +2.85% | 194354 | 15330.59 | 4.86% | | 002911 | 佛燃能源 | 12.67 | 18.67 | +0.35 | +2.84% | 120648 | 15160.42 | 0.95% | | 301067 | 显盈科技 | 37.12 | 2709.92 | +1.02 | +2.83% | 68529 | 24844.53 | 10.74% | | 002809 | 红墙股份 | 11.00 | 940.20 | +0.30 | +2.80% | 56136 | 6108.42 | 4.04% | | 001338 | 永顺泰 | 12.52 | 18.89 | +0.34 | +2.79% | 114950 | 14262.56 | 2.29% | | 300989 | 蕾奥规划 | 16.59 | -488.38 | +0.45 | +2.79% | 53342 | 8755.72 | 3.64% | | 688518 | 联赢激光 | 30.98 | 59.11 | +0.84 | +2.79% | 130140.5 | 39997.6 | 3.81% | | 000531 | 穗恒运A | 7.05 | 17.39 | +0.19 | +2.77% | 143532 | 10051.97 | 1.58% | | 002616 | 长青集团 | 5.64 | 16.41 | +0.15 | +2.73% | 208219 | 11624.07 | 3.54% | | 000037 | 深南电A | 9.04 | 114.49 | +0.24 | +2.73% | 131836 | 11802.19 | 3.89% | | 300317 | 珈伟新能 | 4.16 | -14.23 | +0.11 | +2.72% | 526964 | 21791.65 | 6.36% | | 002850 | 科达利 | 168.51 | 28.25 | +4.41 | +2.69% | 75059 | 126265.7 | 3.79% | | 301528 | 多浦乐 | 71.41 | 73.37 | +1.83 | +2.63% | 10672 | 7582.12 | 3.35% | | 301449 | 天溯计量 | 86.26 | 46.59 | +2.21 | +2.63% | 36166 | 30985.34 | 25.99% | | 301131 | 聚赛龙 | 50.58 | 48.52 | +1.27 | +2.58% | 16740 | 8411.83 | 5.43% | | 300916 | 朗特智能 | 35.49 | 37.62 | +0.89 | +2.57% | 66058 | 23520.66 | 7.07% | | 001212 | 中旗新材 | 54.65 | -3210.86 | +1.37 | +2.57% | 100285 | 54419.61 | 5.77% | | 300713 | 英可瑞 | 18.78 | -35.27 | +0.47 | +2.57% | 51803 | 9668.85 | 6.00% | | 301283 | 聚胶股份 | 53.66 | 28.21 | +1.34 | +2.56% | 14574 | 7784.52 | 3.18% | | 002656 | *ST摩登 | 2.81 | -23.94 | +0.07 | +2.55% | 170293 | 4740.74 | 2.52% | | 002213 | 大为股份 | 31.09 | -250.68 | +0.77 | +2.54% | 441147 | 133457.8 | 21.34% | | 002548 | 金新农 | 6.56 | -59.10 | +0.16 | +2.50% | 562986 | 36488.79 | 7.00% | | 920556 | 雅达股份 | 11.48 | 68.45 | +0.28 | +2.50% | 103178 | 11751.61 | 8.78% | | 003018 | 金富科技 | 17.66 | 38.70 | +0.43 | +2.50% | 79979 | 13998.53 | 8.16% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.12 | +2.48% | 90532 | 4459.48 | 1.57% | | 002169 | 智光电气 | 11.58 | -38.31 | +0.28 | +2.48% | 434274 | 50085.07 | 5.72% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.23 | +2.44% | 94211 | 9124.01 | 1.12% | | 002016 | 世荣兆业 | 5.92 | 34.82 | +0.14 | +2.42% | 126371 | 7408.12 | 1.56% | | 300235 | 方直科技 | 17.40 | 770.79 | +0.41 | +2.41% | 116596 | 20175.6 | 5.74% | | 600185 | 珠免集团 | 6.40 | -8.10 | +0.15 | +2.40% | 302132 | 19248.22 | 1.60% | | 000539 | 粤电力A | 4.70 | 304.26 | +0.11 | +2.40% | 350601 | 16400.48 | 1.37% | | 301538 | 骏鼎达 | 93.80 | 37.20 | +2.19 | +2.39% | 37098 | 34166.57 | 11.88% | | 002356 | 赫美集团 | 4.29 | 140.79 | +0.10 | +2.39% | 883059.1 | 37580.97 | 6.73% | | 300756 | 金马游乐 | 54.92 | 106.18 | +1.28 | +2.39% | 33118 | 18229.21 | 2.52% | | 002084 | 海鸥住工 | 3.92 | -13.95 | +0.09 | +2.35% | 213430 | 8304.87 | 3.31% | | 002875 | 安奈儿 | 17.55 | -37.52 | +0.40 | +2.33% | 71297 | 12536.24 | 3.91% | | 603268 | *ST松发 | 85.16 | 73.78 | +1.94 | +2.33% | 34336 | 29233.98 | 2.77% | | 002429 | 兆驰股份 | 9.40 | 34.59 | +0.21 | +2.29% | 1853944 | 170378.1 | 4.10% | | 002856 | 美芝股份 | 14.78 | -8.30 | +0.33 | +2.28% | 65937 | 9557.529 | 5.32% | | 002334 | 英威腾 | 9.56 | 27.92 | +0.21 | +2.25% | 364452 | 34796.09 | 4.96% | | 003010 | 若羽臣 | 38.33 | 78.08 | +0.84 | +2.24% | 77214 | 29558.08 | 3.41% | | 002008 | 大族激光 | 48.21 | 43.88 | +1.05 | +2.23% | 534184 | 254880.8 | 5.58% | | 002256 | 兆新股份 | 3.69 | -149.34 | +0.08 | +2.22% | 832003.1 | 30560.29 | 4.26% | | 001209 | 洪兴股份 | 21.88 | 112.42 | +0.47 | +2.20% | 51651 | 11245.5 | 5.38% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.22 | +2.19% | 30642 | 3138.78 | 1.96% | | 688175 | 高凌信息 | 33.28 | -83.26 | +0.71 | +2.18% | 24848.45 | 8110.833 | 1.92% | | 002170 | 芭田股份 | 12.70 | 13.78 | +0.27 | +2.17% | 623231 | 78768.35 | 7.94% | | 600143 | 金发科技 | 20.70 | 45.22 | +0.44 | +2.17% | 1398723 | 287979.9 | 5.31% | | 300870 | 欧陆通 | 235.98 | 77.84 | +4.98 | +2.16% | 55461 | 127822.8 | 5.05% | | 000058 | 深赛格 | 9.58 | 127.76 | +0.20 | +2.13% | 137553 | 13140.38 | 1.40% | | 000523 | 红棉股份 | 3.84 | 13.72 | +0.08 | +2.13% | 448335 | 17146.44 | 3.38% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | +0.11 | +2.11% | 143638 | 7577.64 | 1.06% | | 002663 | 普邦股份 | 1.95 | -6.90 | +0.04 | +2.09% | 243653 | 4699.72 | 1.88% | | 600525 | ST长园 | 4.40 | -4.62 | +0.09 | +2.09% | 331002 | 14254.68 | 2.51% | | 600428 | 中远海特 | 7.48 | 12.38 | +0.15 | +2.05% | 292855 | 21871.39 | 1.20% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.13 | +2.03% | 161271 | 10441.28 | 3.42% | | 002209 | 达意隆 | 16.65 | 25.28 | +0.33 | +2.02% | 73346 | 12148.05 | 4.69% | | 002959 | 小熊电器 | 44.63 | 19.86 | +0.88 | +2.01% | 20619 | 9160.18 | 1.36% | | 000011 | 深物业A | 8.77 | -4.81 | +0.17 | +1.98% | 54410 | 4739.48 | 1.03% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.05 | +1.98% | 277248 | 7085.01 | 1.14% | | 600098 | 广州发展 | 6.76 | 10.29 | +0.13 | +1.96% | 316328 | 21244.39 | 0.90% | | 300647 | 超频三 | 7.38 | -9.15 | +0.14 | +1.93% | 272185 | 19906.95 | 6.20% | | 300960 | 通业科技 | 26.38 | 86.13 | +0.50 | +1.93% | 22379 | 5850.33 | 1.71% | | 002846 | 英联股份 | 18.09 | -1185.35 | +0.34 | +1.92% | 237814 | 43280.64 | 9.25% | | 603309 | 维力医疗 | 14.49 | 17.31 | +0.27 | +1.90% | 87831 | 12712.77 | 3.01% | | 601330 | 绿色动力 | 7.06 | 14.27 | +0.13 | +1.88% | 105281 | 7416.5 | 1.06% | | 001979 | 招商蛇口 | 9.25 | 21.19 | +0.17 | +1.87% | 711743.1 | 65903.13 | 0.85% | | 300514 | 友讯达 | 14.72 | 25.81 | +0.27 | +1.87% | 101279 | 14893.74 | 6.32% | | 300057 | 万顺新材 | 6.03 | -22.27 | +0.11 | +1.86% | 376089 | 22490.63 | 5.19% | | 000017 | 深中华A | 7.78 | 132.85 | +0.14 | +1.83% | 100416 | 7728.44 | 2.28% | | 920375 | 派诺科技 | 15.12 | 98.82 | +0.27 | +1.82% | 46496 | 7074.76 | 7.16% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.11 | +1.80% | 312920 | 19440.88 | 3.46% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.06 | +1.79% | 126282 | 4279.86 | 1.25% | | 000096 | 广聚能源 | 10.83 | 94.18 | +0.19 | +1.79% | 94473 | 10190.79 | 1.85% | | 001314 | 亿道信息 | 47.53 | 337.95 | +0.83 | +1.78% | 45552 | 21486.89 | 8.79% | | 002161 | 远望谷 | 8.08 | 54.73 | +0.14 | +1.76% | 263309 | 21089.88 | 3.74% | | 002741 | 光华科技 | 22.51 | -86.27 | +0.39 | +1.76% | 285884 | 64294.75 | 6.71% | | 300173 | ST福能 | 4.63 | 60.18 | +0.08 | +1.76% | 373838 | 17413.21 | 5.09% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.11 | +1.75% | 137651 | 8748.36 | 1.12% | | 002972 | 科安达 | 12.18 | 37.78 | +0.21 | +1.75% | 33231 | 4018.6 | 2.47% | | 000019 | 深粮控股 | 6.96 | 24.74 | +0.12 | +1.75% | 95666 | 6615.12 | 2.30% | | 300176 | 鸿特科技 | 6.98 | 103.82 | +0.12 | +1.75% | 117298 | 8140.99 | 3.03% | | 002227 | 奥特迅 | 12.95 | -40.63 | +0.22 | +1.73% | 78690 | 10151.32 | 3.20% | | 300410 | 正业科技 | 8.84 | -37.60 | +0.15 | +1.73% | 195092 | 17119.24 | 5.31% | | 300468 | 四方精创 | 36.05 | 234.05 | +0.60 | +1.69% | 373794 | 133686.1 | 7.06% | | 003003 | 天元股份 | 13.25 | 37.13 | +0.22 | +1.69% | 61950 | 8179.22 | 5.26% | | 300737 | 科顺股份 | 5.44 | -97.32 | +0.09 | +1.68% | 127700 | 6926.48 | 1.44% | | 301595 | 太力科技 | 54.45 | 79.91 | +0.90 | +1.68% | 53335 | 28791.26 | 21.89% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.16 | +1.68% | 78313 | 7561.29 | 2.28% | | 300844 | 山水比德 | 44.53 | -140.27 | +0.73 | +1.67% | 34497 | 15250.86 | 3.83% | | 002121 | 科陆电子 | 9.82 | -207.50 | +0.16 | +1.66% | 1333166 | 131442.5 | 9.52% | | 002882 | 金龙羽 | 35.11 | 128.12 | +0.57 | +1.65% | 109309 | 38204.32 | 4.43% | | 300995 | 奇德新材 | 43.20 | 228.51 | +0.70 | +1.65% | 36926 | 15861.82 | 6.15% | | 300037 | 新宙邦 | 56.58 | 43.03 | +0.91 | +1.63% | 171483 | 96603.54 | 3.18% | | 002732 | 燕塘乳业 | 17.45 | 36.65 | +0.28 | +1.63% | 27488 | 4759.75 | 1.76% | | 601900 | 南方传媒 | 14.96 | 11.66 | +0.24 | +1.63% | 224849 | 33440.64 | 2.55% | | 300417 | 南华仪器 | 13.74 | -471.43 | +0.22 | +1.63% | 32152 | 4399.17 | 3.67% | | 300749 | 顶固集创 | 13.17 | -17.56 | +0.21 | +1.62% | 96466 | 12520.44 | 6.13% | | 002884 | 凌霄泵业 | 17.66 | 13.62 | +0.28 | +1.61% | 30546 | 5367.51 | 1.12% | | 001323 | 慕思股份 | 26.58 | 16.24 | +0.42 | +1.61% | 22820 | 6010.18 | 0.73% | | 300193 | 佳士科技 | 9.50 | 19.21 | +0.15 | +1.60% | 105995 | 9987.54 | 2.53% | | 002668 | TCL智家 | 10.16 | 9.40 | +0.16 | +1.60% | 125109 | 12697.22 | 1.15% | | 300322 | 硕贝德 | 28.85 | -762.86 | +0.45 | +1.58% | 375331 | 107882.5 | 8.52% | | 002705 | 新宝股份 | 14.77 | 10.81 | +0.23 | +1.58% | 92528 | 13616.63 | 1.15% | | 600685 | 中船防务 | 31.59 | 52.84 | +0.49 | +1.58% | 201256 | 63483.9 | 2.45% | | 002543 | 万和电气 | 10.32 | 11.24 | +0.16 | +1.57% | 83501 | 8593.94 | 1.26% | | 002676 | 顺威股份 | 8.45 | 86.65 | +0.13 | +1.56% | 178704 | 15027.92 | 2.48% | | 301365 | 矩阵股份 | 26.00 | 80.93 | +0.40 | +1.56% | 38617 | 9957.82 | 3.81% | | 301111 | 粤万年青 | 22.13 | -195.98 | +0.34 | +1.56% | 95439 | 21091.08 | 5.96% | | 688020 | 方邦股份 | 91.19 | -95.45 | +1.40 | +1.56% | 36254.15 | 32429.86 | 4.40% | | 001313 | 粤海饲料 | 7.82 | 666.37 | +0.12 | +1.56% | 254930 | 20208.19 | 3.65% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.19 | +1.53% | 375213 | 47133.88 | 5.95% | | 688395 | 正弦电气 | 26.13 | 61.69 | +0.39 | +1.52% | 8896.019 | 2319.27 | 1.03% | | 001287 | 中电港 | 24.93 | 54.79 | +0.37 | +1.51% | 526376 | 131385.7 | 12.03% | | 300621 | 维业股份 | 8.82 | -122.52 | +0.13 | +1.50% | 32880 | 2885.62 | 1.62% | | 301039 | 中集车辆 | 9.50 | 20.60 | +0.14 | +1.50% | 122487 | 11639.41 | 0.84% | | 600183 | 生益科技 | 70.00 | 60.52 | +1.03 | +1.49% | 407172 | 281468.1 | 1.70% | | 301516 | 中远通 | 17.05 | -45.40 | +0.25 | +1.49% | 36707 | 6216.19 | 5.23% | | 300335 | 迪森股份 | 6.14 | 57.98 | +0.09 | +1.49% | 176850 | 10804.45 | 4.60% | | 001386 | 马可波罗 | 23.27 | 22.21 | +0.34 | +1.48% | 77220 | 17986.15 | 7.89% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.06 | +1.48% | 221383 | 9064.36 | 2.29% | | 300903 | 科翔股份 | 22.68 | -32.61 | +0.33 | +1.48% | 619510 | 143050.8 | 18.86% | | 002728 | 特一药业 | 11.69 | 75.24 | +0.17 | +1.48% | 207443 | 24114.41 | 5.51% | | 603386 | 骏亚科技 | 15.91 | -44.17 | +0.23 | +1.47% | 162352 | 25668.21 | 4.98% | | 301263 | 泰恩康 | 30.58 | 558.69 | +0.44 | +1.46% | 42194 | 12709.3 | 1.39% | | 002724 | 海洋王 | 6.95 | -37.19 | +0.10 | +1.46% | 66840 | 4612.27 | 1.18% | | 688683 | 莱尔科技 | 32.69 | 129.80 | +0.47 | +1.46% | 9232.53 | 2991.961 | 0.59% | | 001201 | 东瑞股份 | 14.73 | 166.58 | +0.21 | +1.45% | 34655 | 5077.01 | 1.71% | | 002054 | 德美化工 | 8.43 | 45.49 | +0.12 | +1.44% | 309309 | 25995.67 | 8.05% | | 688573 | 信宇人 | 24.60 | -16.67 | +0.35 | +1.44% | 23251.15 | 5703.018 | 4.37% | | 002101 | 广东鸿图 | 12.67 | 23.51 | +0.18 | +1.44% | 101005 | 12742.01 | 1.53% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.18 | +1.43% | 362115 | 46126.03 | 4.36% | | 603051 | 鹿山新材 | 24.25 | -1610.60 | +0.34 | +1.42% | 175037 | 42634.69 | 10.83% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.24 | +1.41% | 39809 | 6864.1 | 3.13% | | 688627 | 精智达 | 251.49 | 336.56 | +3.49 | +1.41% | 48230.57 | 120611.4 | 6.67% | | 001389 | 广合科技 | 86.68 | 40.66 | +1.20 | +1.40% | 90600 | 78606.55 | 5.99% | | 300942 | 易瑞生物 | 10.25 | 132.89 | +0.14 | +1.38% | 47711 | 4873.89 | 1.18% | | 002909 | 集泰股份 | 7.35 | 5325.69 | +0.10 | +1.38% | 183622 | 13425.75 | 4.83% | | 000025 | 特力A | 18.38 | 52.07 | +0.25 | +1.38% | 91897 | 16799.79 | 2.34% | | 601033 | 永兴股份 | 15.45 | 15.15 | +0.21 | +1.38% | 58854 | 9066.78 | 2.45% | | 301632 | 广东建科 | 25.03 | 75.20 | +0.34 | +1.38% | 25358 | 6301.17 | 3.68% | | 002786 | 银宝山新 | 8.91 | -28.52 | +0.12 | +1.37% | 72381 | 6416.63 | 1.46% | | 688628 | 优利德 | 37.75 | 25.28 | +0.50 | +1.34% | 29123.42 | 10965.51 | 2.61% | | 002233 | 塔牌集团 | 9.10 | 14.57 | +0.12 | +1.34% | 122773 | 11141.13 | 1.03% | | 300115 | 长盈精密 | 44.10 | 93.01 | +0.58 | +1.33% | 1051559 | 463146.8 | 7.75% | | 002654 | 万润科技 | 15.99 | 236.27 | +0.21 | +1.33% | 856136.9 | 136032.8 | 10.77% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.05 | +1.32% | 97359 | 3722.25 | 1.59% | | 300533 | 冰川网络 | 38.99 | 12.67 | +0.50 | +1.30% | 84697 | 32935.1 | 5.13% | | 002823 | 凯中精密 | 17.17 | 24.17 | +0.22 | +1.30% | 94878 | 16302.66 | 4.33% | | 002905 | 金逸影视 | 11.00 | 113.13 | +0.14 | +1.29% | 62677 | 6881.94 | 1.79% | | 002715 | 登云股份 | 16.59 | -260.05 | +0.21 | +1.28% | 44658 | 7379.25 | 3.24% | | 002759 | 天际股份 | 41.87 | -16.48 | +0.53 | +1.28% | 619892 | 261323.7 | 12.37% | | 301510 | 固高科技 | 38.89 | 237.03 | +0.49 | +1.28% | 138138 | 53597.23 | 4.95% | | 002105 | 信隆健康 | 7.16 | -52.54 | +0.09 | +1.27% | 88173 | 6287.7 | 2.42% | | 300625 | 三雄极光 | 12.74 | -149.73 | +0.16 | +1.27% | 41965 | 5306.56 | 2.59% | | 603535 | 嘉诚国际 | 10.42 | 28.41 | +0.13 | +1.26% | 74289 | 7648.78 | 1.45% | | 300607 | 拓斯达 | 33.71 | -78.46 | +0.42 | +1.26% | 245543 | 82745.31 | 7.39% | | 688345 | 博力威 | 35.50 | -139.83 | +0.44 | +1.25% | 11999.5 | 4247.33 | 1.20% | | 300804 | 广康生化 | 36.75 | 59.33 | +0.45 | +1.24% | 12367 | 4522.93 | 4.50% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.11 | +1.22% | 66401 | 6050.99 | 2.79% | | 002183 | 怡亚通 | 5.05 | 164.38 | +0.06 | +1.20% | 668600 | 33702.22 | 2.57% | | 300221 | 银禧科技 | 11.00 | 53.72 | +0.13 | +1.20% | 232811 | 25515.27 | 5.10% | | 600380 | 健康元 | 11.93 | 15.97 | +0.14 | +1.19% | 147924 | 17611.24 | 0.81% | | 300812 | 易天股份 | 29.13 | -67.18 | +0.34 | +1.18% | 96197 | 28009.21 | 10.38% | | 300962 | 中金辐照 | 17.20 | 44.18 | +0.20 | +1.18% | 32653 | 5597.43 | 1.24% | | 000069 | 华侨城A | 2.58 | -1.94 | +0.03 | +1.18% | 860440 | 22263.35 | 1.25% | | 600004 | 白云机场 | 9.48 | 18.05 | +0.11 | +1.17% | 214795 | 20301.1 | 0.91% | | 301658 | 首航新能 | 31.07 | 82.48 | +0.36 | +1.17% | 31406 | 9719.32 | 7.62% | | 688090 | 瑞松科技 | 48.54 | 6919.53 | +0.56 | +1.17% | 44586.44 | 21625.93 | 3.64% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.07 | +1.16% | 77195 | 4680.89 | 1.35% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.11 | +1.16% | 84181 | 8057.59 | 0.38% | | 300381 | 溢多利 | 7.03 | 531.31 | +0.08 | +1.15% | 84654 | 5957.92 | 1.73% | | 300146 | 汤臣倍健 | 12.35 | 30.21 | +0.14 | +1.15% | 133027 | 16388.94 | 1.19% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.05 | +1.14% | 426757 | 18896.59 | 1.96% | | 688595 | 芯海科技 | 36.42 | -43.42 | +0.41 | +1.14% | 44781.87 | 16192.09 | 3.11% | | 000973 | 佛塑科技 | 13.35 | 107.33 | +0.15 | +1.14% | 339462 | 45393.59 | 3.51% | | 002191 | 劲嘉股份 | 4.45 | -305.66 | +0.05 | +1.14% | 219386 | 9756.8 | 1.52% | | 001319 | 铭科精技 | 28.57 | 29.96 | +0.32 | +1.13% | 67394 | 19270.14 | 8.22% | | 301577 | 美信科技 | 61.64 | 97.26 | +0.69 | +1.13% | 9018 | 5541.04 | 4.79% | | 000010 | 美丽生态 | 3.60 | 91.67 | +0.04 | +1.12% | 135370 | 4822.94 | 1.60% | | 603920 | 世运电路 | 58.59 | 51.68 | +0.65 | +1.12% | 393536 | 234487.1 | 5.46% | | 002745 | 木林森 | 9.93 | 66.97 | +0.11 | +1.12% | 525971 | 52529.07 | 4.94% | | 300675 | 建科院 | 16.31 | -73.14 | +0.18 | +1.12% | 30722 | 4989.39 | 2.09% | | 000049 | 德赛电池 | 27.28 | 25.13 | +0.30 | +1.11% | 94468 | 25687.71 | 2.46% | | 002575 | 群兴玩具 | 6.40 | -134.04 | +0.07 | +1.11% | 340254 | 21812.12 | 5.81% | | 002886 | 沃特股份 | 23.10 | 146.06 | +0.25 | +1.09% | 70889 | 16325.02 | 3.39% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.02 | +1.09% | 343341 | 6319.2 | 1.05% | | 688026 | 洁特生物 | 17.78 | 31.46 | +0.19 | +1.08% | 16679.56 | 2959.126 | 1.19% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.04 | +1.08% | 232677 | 8687.729 | 1.25% | | 300094 | 国联水产 | 3.76 | -2.90 | +0.04 | +1.08% | 578080 | 21698.62 | 5.23% | | 001229 | 魅视科技 | 40.55 | 61.03 | +0.43 | +1.07% | 18882 | 7644.44 | 3.58% | | 300891 | 惠云钛业 | 9.47 | -198.73 | +0.10 | +1.07% | 55794 | 5261.55 | 1.68% | | 000429 | 粤高速A | 11.44 | 13.66 | +0.12 | +1.06% | 51126 | 5823.25 | 0.39% | | 601139 | 深圳燃气 | 6.74 | 13.78 | +0.07 | +1.05% | 137383 | 9225.489 | 0.48% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.07 | +1.05% | 65069 | 4377.12 | 0.57% | | 003816 | 中国广核 | 3.89 | 20.88 | +0.04 | +1.04% | 1359513 | 52744.76 | 0.35% | | 000031 | 大悦城 | 2.95 | -4.33 | +0.03 | +1.03% | 369269 | 10921.88 | 0.86% | | 000828 | 东莞控股 | 10.88 | 10.63 | +0.11 | +1.02% | 49432 | 5367.3 | 0.48% | | 002791 | 坚朗五金 | 21.87 | 105.04 | +0.22 | +1.02% | 52007 | 11338.42 | 2.72% | | 002918 | 蒙娜丽莎 | 16.98 | 106.88 | +0.17 | +1.01% | 78905 | 13472.7 | 3.70% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 75331 | 4481.22 | 2.39% | | 000056 | 皇庭国际 | 2.03 | -0.85 | +0.02 | +1.00% | 240908 | 4894.02 | 2.67% | | 688268 | 华特气体 | 69.25 | 48.70 | +0.68 | +0.99% | 71844.98 | 49581.72 | 5.98% | | 002249 | 大洋电机 | 11.26 | 26.12 | +0.11 | +0.99% | 1419202 | 160112.9 | 7.67% | | 002867 | 周大生 | 12.35 | 12.93 | +0.12 | +0.98% | 70521 | 8711.511 | 0.65% | | 300400 | 劲拓股份 | 22.68 | 50.49 | +0.22 | +0.98% | 159034 | 35978.72 | 6.63% | | 603608 | 天创时尚 | 9.35 | -60.12 | +0.09 | +0.97% | 180406 | 16730.07 | 4.30% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.06 | +0.97% | 93749 | 5865.65 | 1.20% | | 001322 | 箭牌家居 | 8.45 | 121.39 | +0.08 | +0.96% | 41746 | 3525.15 | 0.53% | | 002180 | 纳思达 | 22.20 | -45.87 | +0.21 | +0.95% | 265174 | 58274.29 | 1.94% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.17 | +0.95% | 89060 | 16169.07 | 3.82% | | 002052 | 同洲电子 | 12.93 | 30.81 | +0.12 | +0.94% | 155388 | 20077.53 | 2.25% | | 300889 | 爱克股份 | 21.57 | -70.03 | +0.20 | +0.94% | 76299 | 16178.75 | 5.21% | | 300538 | 同益股份 | 17.26 | -33.25 | +0.16 | +0.94% | 129028 | 22378.14 | 10.66% | | 688589 | 力合微 | 24.85 | 64.07 | +0.23 | +0.93% | 46420.9 | 11498.93 | 3.19% | | 603863 | 松炀资源 | 19.60 | -18.42 | +0.18 | +0.93% | 54810 | 10765.54 | 2.68% | | 301332 | 德尔玛 | 9.85 | 35.76 | +0.09 | +0.92% | 43338 | 4243.81 | 1.64% | | 301578 | 辰奕智能 | 36.42 | 82.63 | +0.33 | +0.91% | 10945 | 3975.04 | 4.72% | | 002137 | 实益达 | 8.93 | -256.94 | +0.08 | +0.90% | 132727 | 11817.79 | 3.35% | | 002449 | 国星光电 | 8.94 | 346.93 | +0.08 | +0.90% | 147342 | 13134.6 | 2.38% | | 603848 | 好太太 | 19.19 | 38.37 | +0.17 | +0.89% | 24708 | 4725.29 | 0.61% | | 300403 | 汉宇集团 | 14.71 | 39.51 | +0.13 | +0.89% | 252493 | 36992.02 | 5.91% | | 002880 | 卫光生物 | 26.13 | 25.92 | +0.23 | +0.89% | 10821 | 2828.06 | 0.48% | | 003013 | 地铁设计 | 14.79 | 11.14 | +0.13 | +0.89% | 21560 | 3181.03 | 0.54% | | 603328 | 依顿电子 | 11.44 | 26.10 | +0.10 | +0.88% | 181165 | 20720.7 | 1.81% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.07 | +0.87% | 69323 | 5602.77 | 2.55% | | 920275 | 驱动力 | 9.27 | 171.31 | +0.08 | +0.87% | 26630 | 2473.594 | 2.02% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.06 | +0.87% | 141182 | 9860.12 | 0.69% | | 301123 | 奕东电子 | 65.85 | -544.71 | +0.56 | +0.86% | 104631 | 68851.14 | 6.34% | | 301500 | 飞南资源 | 16.49 | 62.70 | +0.14 | +0.86% | 52692 | 8644.54 | 3.66% | | 002198 | 嘉应制药 | 7.12 | 91.40 | +0.06 | +0.85% | 96746 | 6876.34 | 1.91% | | 002017 | 东信和平 | 25.18 | 79.72 | +0.21 | +0.84% | 507554 | 130008.3 | 8.75% | | 300098 | 高新兴 | 7.21 | -98.46 | +0.06 | +0.84% | 2376323 | 171481.3 | 15.41% | | 300154 | 瑞凌股份 | 9.65 | 41.69 | +0.08 | +0.84% | 52920 | 5098.54 | 1.68% | | 301588 | 美新科技 | 20.69 | 54.11 | +0.17 | +0.83% | 34939 | 7234.88 | 4.76% | | 002138 | 顺络电子 | 39.17 | 32.32 | +0.32 | +0.82% | 368033 | 143898.2 | 4.86% | | 000921 | 海信家电 | 24.65 | 10.14 | +0.20 | +0.82% | 80607 | 19851.31 | 0.88% | | 301373 | 凌玮科技 | 34.72 | 26.40 | +0.28 | +0.81% | 18700 | 6472.9 | 4.59% | | 002060 | 广东建工 | 3.73 | 12.94 | +0.03 | +0.81% | 197283 | 7336.85 | 1.26% | | 603193 | 润本股份 | 24.93 | 33.04 | +0.20 | +0.81% | 20097 | 5013.11 | 1.94% | | 300620 | 光库科技 | 152.20 | 299.85 | +1.20 | +0.79% | 160347 | 243395.1 | 6.49% | | 000050 | 深天马A | 10.19 | 213.76 | +0.08 | +0.79% | 427664 | 43306.62 | 1.74% | | 001872 | 招商港口 | 19.49 | 10.55 | +0.15 | +0.78% | 21195 | 4115.34 | 0.09% | | 688622 | 禾信仪器 | 106.92 | -125.49 | +0.82 | +0.77% | 18123.69 | 19254.83 | 2.57% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.09 | +0.77% | 87515 | 10264.88 | 3.50% | | 301059 | 金三江 | 13.14 | 44.05 | +0.10 | +0.77% | 48218 | 6312.6 | 2.33% | | 000014 | 沙河股份 | 13.18 | -50.92 | +0.10 | +0.76% | 55834 | 7311.03 | 2.31% | | 300377 | 赢时胜 | 22.62 | -37.42 | +0.17 | +0.76% | 548636 | 122572 | 7.94% | | 000507 | 珠海港 | 5.34 | 16.28 | +0.04 | +0.75% | 110877 | 5908.13 | 1.23% | | 002980 | 华盛昌 | 22.75 | 46.12 | +0.17 | +0.75% | 32017 | 7264.71 | 3.16% | | 002572 | 索菲亚 | 13.51 | 11.51 | +0.10 | +0.75% | 69095 | 9316.81 | 1.06% | | 000045 | 深纺织A | 12.47 | 90.34 | +0.09 | +0.73% | 58106 | 7191.93 | 1.27% | | 001914 | 招商积余 | 11.13 | 12.93 | +0.08 | +0.72% | 68022 | 7620.22 | 0.65% | | 301177 | 迪阿股份 | 30.84 | 91.18 | +0.22 | +0.72% | 13099 | 4021.35 | 0.33% | | 000055 | 方大集团 | 4.21 | 411.27 | +0.03 | +0.72% | 91830 | 3855.32 | 1.36% | | 002285 | 世联行 | 2.81 | -25.64 | +0.02 | +0.72% | 496850 | 13888.99 | 2.51% | | 300264 | 佳创视讯 | 7.18 | -72.69 | +0.05 | +0.70% | 357340 | 25576.64 | 9.65% | | 002314 | 南山控股 | 2.88 | -7.12 | +0.02 | +0.70% | 299174 | 8572.16 | 2.24% | | 600548 | 深高速 | 8.76 | 17.91 | +0.06 | +0.69% | 38217 | 3337.19 | 0.22% | | 000020 | 深华发A | 14.64 | 94.73 | +0.10 | +0.69% | 34982 | 5091.52 | 1.93% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.06 | +0.66% | 6445 | 584.4105 | 0.84% | | 002611 | 东方精工 | 19.79 | 35.38 | +0.13 | +0.66% | 674332.9 | 133661 | 6.73% | | 002832 | 比音勒芬 | 15.31 | 13.69 | +0.10 | +0.66% | 47015 | 7158.55 | 1.21% | | 600684 | 珠江股份 | 4.66 | 147.55 | +0.03 | +0.65% | 131639 | 6111.45 | 1.54% | | 001298 | 好上好 | 32.66 | 197.90 | +0.21 | +0.65% | 215060 | 69688.28 | 13.07% | | 300269 | 联建光电 | 7.88 | 137.52 | +0.05 | +0.64% | 410597 | 32278.29 | 7.81% | | 002210 | 飞马国际 | 3.26 | 935.48 | +0.02 | +0.62% | 630679 | 20508.46 | 2.37% | | 688772 | 珠海冠宇 | 21.27 | 43.84 | +0.13 | +0.61% | 205684.3 | 43635.3 | 1.82% | | 300949 | 奥雅股份 | 44.45 | -12.95 | +0.27 | +0.61% | 14887 | 6565.36 | 4.34% | | 300977 | 深圳瑞捷 | 21.54 | -218.70 | +0.13 | +0.61% | 42322 | 9065.66 | 4.46% | | 300921 | 南凌科技 | 25.02 | 132.10 | +0.15 | +0.60% | 70685 | 17638.09 | 6.16% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.04 | +0.60% | 722900 | 48603.09 | 4.10% | | 002327 | 富安娜 | 6.74 | 13.82 | +0.04 | +0.60% | 27604 | 1853.3 | 0.56% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.01 | +0.60% | 290733 | 4903.93 | 0.78% | | 600433 | 冠豪高新 | 3.46 | 312.04 | +0.02 | +0.58% | 1007109 | 34820.66 | 5.75% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.04 | +0.57% | 200647 | 14006.44 | 3.77% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 260220 | 4615.79 | 0.88% | | 002908 | 德生科技 | 10.70 | 291.40 | +0.06 | +0.56% | 126243 | 13392.7 | 3.92% | | 300498 | 温氏股份 | 16.06 | 13.27 | +0.09 | +0.56% | 494977 | 79450.07 | 0.83% | | 002815 | 崇达技术 | 14.34 | 56.51 | +0.08 | +0.56% | 330292 | 47354.6 | 4.25% | | 002340 | 格林美 | 9.13 | 38.12 | +0.05 | +0.55% | 2721422 | 248726.5 | 5.35% | | 300888 | 稳健医疗 | 36.55 | 24.34 | +0.20 | +0.55% | 61115 | 22334.81 | 1.05% | | 002902 | 铭普光磁 | 22.10 | -17.27 | +0.12 | +0.55% | 78593 | 17232.75 | 4.42% | | 301503 | 智迪科技 | 39.18 | 25.16 | +0.21 | +0.54% | 7980 | 3117.32 | 3.99% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | +0.04 | +0.54% | 206053 | 15396.17 | 2.92% | | 301369 | 联动科技 | 138.30 | 498.61 | +0.72 | +0.52% | 13453 | 19064.6 | 3.70% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 910076 | 17511.04 | 0.66% | | 300568 | 星源材质 | 15.59 | 163.10 | +0.08 | +0.52% | 737236 | 115099 | 6.05% | | 000555 | 神州信息 | 17.81 | -33.88 | +0.09 | +0.51% | 352144 | 62613.29 | 3.62% | | 002492 | 恒基达鑫 | 7.95 | 51.75 | +0.04 | +0.51% | 98579 | 7819.45 | 2.48% | | 002055 | ST得润 | 6.10 | -3.59 | +0.03 | +0.49% | 245893 | 15022.35 | 4.14% | | 300438 | 鹏辉能源 | 50.85 | -129.00 | +0.25 | +0.49% | 158202 | 80304.22 | 3.91% | | 920469 | 富恒新材 | 12.42 | -123.59 | +0.06 | +0.49% | 24435 | 3017.454 | 2.36% | | 002295 | 精艺股份 | 12.53 | 257.91 | +0.06 | +0.48% | 67563 | 8392.6 | 2.70% | | 300506 | ST名家汇 | 4.18 | -28.35 | +0.02 | +0.48% | 55367 | 2312.81 | 0.75% | | 300281 | 金明精机 | 8.37 | 2019.36 | +0.04 | +0.48% | 78053 | 6508.18 | 1.96% | | 002736 | 国信证券 | 12.84 | 10.54 | +0.06 | +0.47% | 303097 | 38798.28 | 0.32% | | 300063 | 天龙集团 | 12.93 | 76.82 | +0.06 | +0.47% | 1212452 | 159772.6 | 19.35% | | 002975 | 博杰股份 | 82.70 | 104.85 | +0.38 | +0.46% | 51183 | 42440.77 | 4.84% | | 300589 | 江龙船艇 | 19.79 | -149.99 | +0.09 | +0.46% | 259695 | 51409.47 | 11.21% | | 000088 | 盐田港 | 4.48 | 16.45 | +0.02 | +0.45% | 187039 | 8369.471 | 0.59% | | 300531 | 优博讯 | 18.54 | -71.34 | +0.08 | +0.43% | 64799 | 11944.58 | 2.08% | | 000651 | 格力电器 | 40.52 | 7.16 | +0.17 | +0.42% | 411276 | 166621.2 | 0.75% | | 603118 | 共进股份 | 11.95 | -1278.96 | +0.05 | +0.42% | 176336 | 21040 | 2.24% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.03 | +0.41% | 11676 | 849.12 | 0.36% | | 002301 | 齐心集团 | 7.95 | 128.40 | +0.03 | +0.38% | 212799 | 16708.79 | 2.96% | | 002930 | 宏川智慧 | 10.61 | -95.07 | +0.04 | +0.38% | 77296 | 8163.09 | 1.79% | | 000333 | 美的集团 | 77.60 | 13.19 | +0.29 | +0.38% | 334555 | 259511.9 | 0.49% | | 603390 | 通达电气 | 13.55 | 74.70 | +0.05 | +0.37% | 78543 | 10588.6 | 2.24% | | 301325 | 曼恩斯特 | 54.50 | -113.78 | +0.20 | +0.37% | 29938 | 16403.07 | 5.17% | | 301603 | 乔锋智能 | 79.23 | 28.89 | +0.29 | +0.37% | 21850 | 17196.89 | 5.79% | | 002992 | 宝明科技 | 47.62 | -1087.46 | +0.17 | +0.36% | 19088 | 9034.44 | 1.21% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.04 | +0.35% | 107935 | 12239.18 | 1.53% | | 688638 | 誉辰智能 | 39.89 | -13.59 | +0.14 | +0.35% | 5533.26 | 2210.823 | 2.09% | | 002594 | 比亚迪 | 96.19 | 22.87 | +0.33 | +0.34% | 330705 | 318704.3 | 0.95% | | 300745 | 欣锐科技 | 29.20 | -43.28 | +0.10 | +0.34% | 63161 | 18577.27 | 4.47% | | 002369 | 卓翼科技 | 8.88 | -20.14 | +0.03 | +0.34% | 156725 | 13870.57 | 2.77% | | 300619 | 金银河 | 44.75 | -131.80 | +0.15 | +0.34% | 76098 | 33995.57 | 5.23% | | 601333 | 广深铁路 | 3.03 | 16.42 | +0.01 | +0.33% | 373773 | 11313.22 | 0.66% | | 600383 | 金地集团 | 3.08 | -1.93 | +0.01 | +0.33% | 504154 | 15484.25 | 1.12% | | 000028 | 国药一致 | 24.91 | 25.96 | +0.08 | +0.32% | 21254 | 5302.55 | 0.44% | | 600048 | 保利发展 | 6.25 | -84.75 | +0.02 | +0.32% | 1188801 | 74168.52 | 0.99% | | 002030 | 达安基因 | 6.27 | -15.60 | +0.02 | +0.32% | 161925 | 10121.09 | 1.15% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 90832 | 11577.54 | 1.74% | | 300464 | 星徽股份 | 6.45 | -7.14 | +0.02 | +0.31% | 102995 | 6629.49 | 2.90% | | 301322 | 绿通科技 | 29.49 | 48.10 | +0.09 | +0.31% | 24172 | 7078.66 | 2.66% | | 300042 | 朗科科技 | 29.64 | -99.81 | +0.09 | +0.30% | 219446 | 65606.75 | 10.95% | | 301282 | 金禄电子 | 30.20 | 53.88 | +0.09 | +0.30% | 53835 | 16178.54 | 6.76% | | 002855 | 捷荣技术 | 16.79 | -10.23 | +0.05 | +0.30% | 24086 | 4045.51 | 0.98% | | 920765 | 美之高 | 20.62 | -1183.69 | +0.06 | +0.29% | 14024 | 2890.125 | 2.66% | | 688135 | 利扬芯片 | 34.70 | -145.07 | +0.10 | +0.29% | 171964.6 | 60033.73 | 8.45% | | 301486 | 致尚科技 | 144.47 | 108.85 | +0.40 | +0.28% | 50608 | 72302.69 | 6.98% | | 300206 | 理邦仪器 | 14.45 | 33.93 | +0.04 | +0.28% | 93346 | 13511.22 | 2.76% | | 600872 | 中炬高新 | 18.11 | 20.24 | +0.05 | +0.28% | 78468 | 14214.88 | 1.02% | | 300408 | 三环集团 | 51.23 | 38.57 | +0.14 | +0.27% | 324110 | 169293 | 1.73% | | 000007 | 全新好 | 11.33 | 69.27 | +0.03 | +0.27% | 67437 | 7573.92 | 1.95% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.02 | +0.25% | 71097 | 5659.94 | 1.19% | | 601238 | 广汽集团 | 8.28 | -23.40 | +0.02 | +0.24% | 255334 | 21137.32 | 0.35% | | 300238 | 冠昊生物 | 16.58 | 167.16 | +0.04 | +0.24% | 65803 | 10920.19 | 2.48% | | 301312 | 智立方 | 54.17 | 77.18 | +0.13 | +0.24% | 36236 | 19401.65 | 5.98% | | 002888 | 惠威科技 | 20.85 | 182.48 | +0.05 | +0.24% | 30088 | 6262.94 | 4.02% | | 002625 | 光启技术 | 52.10 | 155.74 | +0.12 | +0.23% | 364093 | 189238.1 | 1.69% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.05 | +0.23% | 23854 | 5243.69 | 0.48% | | 000061 | 农产品 | 9.79 | 58.40 | +0.02 | +0.20% | 150254 | 14632.22 | 0.89% | | 000513 | 丽珠集团 | 35.88 | 14.87 | +0.07 | +0.20% | 51678 | 18520.09 | 0.91% | | 002889 | 东方嘉盛 | 15.45 | 38.02 | +0.03 | +0.19% | 23643 | 3650.23 | 0.94% | | 300177 | 中海达 | 10.34 | -235.64 | +0.02 | +0.19% | 218855 | 22561.28 | 3.61% | | 002352 | 顺丰控股 | 38.88 | 18.04 | +0.07 | +0.18% | 305308 | 117946.4 | 0.64% | | 920075 | 柏星龙 | 28.75 | 69.41 | +0.05 | +0.17% | 11490 | 3317.556 | 3.29% | | 300130 | 新国都 | 28.85 | 47.51 | +0.05 | +0.17% | 151724 | 43586.89 | 3.49% | | 600673 | 东阳光 | 29.20 | 90.78 | +0.05 | +0.17% | 759666 | 218013.7 | 2.53% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.01 | +0.17% | 189889 | 11321.19 | 3.24% | | 300778 | 新城市 | 13.83 | -53.74 | +0.02 | +0.14% | 48652 | 6708.35 | 2.39% | | 002797 | 第一创业 | 7.05 | 28.67 | +0.01 | +0.14% | 429013 | 30186.67 | 1.02% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.01 | +0.14% | 220850 | 15845.2 | 1.76% | | 300232 | 洲明科技 | 7.85 | 86.80 | +0.01 | +0.13% | 258456 | 20371.46 | 2.93% | | 920123 | 芭薇股份 | 15.79 | 38.48 | +0.02 | +0.13% | 10749 | 1700.624 | 1.69% | | 002311 | 海大集团 | 53.06 | 17.58 | +0.06 | +0.11% | 94541 | 50061.11 | 0.57% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.05 | +0.11% | 10872 | 4875.458 | 3.66% | | 001202 | 炬申股份 | 19.03 | 43.35 | +0.02 | +0.11% | 152974 | 29520.13 | 13.09% | | 920124 | 南特科技 | 19.16 | 26.04 | +0.02 | +0.10% | 39081 | 7473.204 | 5.11% | | 300529 | 健帆生物 | 20.20 | 33.48 | +0.02 | +0.10% | 48146 | 9720.67 | 0.94% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.03 | +0.10% | 13194 | 4167.65 | 1.87% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.01 | +0.09% | 115281 | 12930.38 | 4.09% | | 300824 | 北鼎股份 | 11.85 | 34.06 | +0.01 | +0.08% | 67016 | 7925.34 | 2.12% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.01 | +0.08% | 35413 | 4299.84 | 0.28% | | 688312 | 燕麦科技 | 37.40 | 44.00 | +0.03 | +0.08% | 47936.76 | 18115.82 | 3.29% | | 600332 | 白云山 | 25.09 | 13.66 | +0.02 | +0.08% | 93740 | 23488.3 | 0.67% | | 300791 | 仙乐健康 | 25.24 | 22.47 | +0.02 | +0.08% | 28884 | 7261.609 | 1.13% | | 301391 | 卡莱特 | 81.43 | 367.92 | +0.06 | +0.07% | 18774 | 15353.51 | 2.02% | | 603898 | 好莱客 | 14.51 | 216.04 | +0.01 | +0.07% | 31621 | 4584.67 | 1.02% | | 301288 | *ST清研 | 19.70 | -204.96 | +0.01 | +0.05% | 7708 | 1539.8 | 0.99% | | 001221 | 悍高集团 | 62.73 | 37.75 | +0.03 | +0.05% | 26712 | 16918.63 | 7.65% | | 920925 | 锦好医疗 | 24.78 | 89.07 | +0.01 | +0.04% | 16224 | 4019.397 | 2.93% | | 002289 | *ST宇顺 | 27.74 | -560.68 | +0.01 | +0.04% | 16429 | 4559.17 | 0.59% | | 300606 | 金太阳 | 31.03 | -271.34 | +0.01 | +0.03% | 381842 | 123249 | 32.45% | | 301458 | 钧崴电子 | 35.45 | 73.52 | +0.01 | +0.03% | 50018 | 17790.04 | 4.26% | | 000012 | 南玻A | 4.45 | -37.00 | 0.00 | 0.00% | 141196 | 6304.21 | 0.72% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 300043 | 星辉娱乐 | 6.49 | 196.15 | 0.00 | 0.00% | 579747 | 37558.08 | 4.66% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | 0.00 | 0.00% | 113988 | 6571.33 | 2.09% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 513715 | 15143.76 | 2.56% | | 300167 | ST迪威迅 | 5.03 | 145.09 | 0.00 | 0.00% | 44271 | 2229.82 | 1.23% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 105556 | 2507.05 | 1.34% | | 300311 | ST任子行 | 4.86 | -117.41 | 0.00 | 0.00% | 82500 | 4014.47 | 1.54% | | 603813 | *ST原尚 | 43.18 | -69.66 | 0.00 | 0.00% | 4717 | 2030.1 | 0.45% | | 002939 | 长城证券 | 10.04 | 16.79 | 0.00 | 0.00% | 229553 | 23053.61 | 0.64% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 12612 | 1077.044 | 1.35% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300978 | 东箭科技 | 12.72 | 36.91 | 0.00 | 0.00% | 81236 | 10341.16 | 4.25% | | 688612 | 威迈斯 | 34.60 | 27.40 | 0.00 | 0.00% | 25922.23 | 9085.392 | 1.03% | | 603882 | 金域医学 | 32.59 | -27.22 | -0.01 | -0.03% | 158146 | 52208.25 | 3.44% | | 603160 | 汇顶科技 | 83.09 | 46.46 | -0.03 | -0.04% | 67402 | 56036.08 | 1.45% | | 002831 | 裕同科技 | 27.23 | 16.99 | -0.01 | -0.04% | 47953 | 13064.28 | 0.94% | | 688332 | 中科蓝讯 | 147.03 | 58.21 | -0.07 | -0.05% | 44368.4 | 65500.34 | 3.68% | | 920871 | 派特尔 | 15.90 | 75.72 | -0.01 | -0.06% | 10021 | 1603.79 | 2.23% | | 300457 | 赢合科技 | 29.89 | 62.31 | -0.02 | -0.07% | 150515 | 45032.2 | 2.38% | | 600323 | 瀚蓝环境 | 28.58 | 12.37 | -0.02 | -0.07% | 35976 | 10345.12 | 0.44% | | 300565 | 科信技术 | 12.99 | -22.32 | -0.01 | -0.08% | 90351 | 11698.52 | 3.96% | | 300979 | 华利集团 | 50.46 | 17.16 | -0.04 | -0.08% | 17667 | 8935.71 | 0.15% | | 300085 | 银之杰 | 43.44 | -244.56 | -0.05 | -0.11% | 301568 | 130237.2 | 4.63% | | 300686 | 智动力 | 16.90 | -31.71 | -0.02 | -0.12% | 146373 | 25335.8 | 8.63% | | 603983 | 丸美生物 | 33.38 | 38.61 | -0.04 | -0.12% | 22095 | 7409.96 | 0.55% | | 002949 | 华阳国际 | 16.23 | 37.87 | -0.02 | -0.12% | 66442 | 10884.69 | 4.37% | | 300601 | 康泰生物 | 15.61 | -173.86 | -0.02 | -0.13% | 103288 | 16124.25 | 1.15% | | 002981 | 朝阳科技 | 30.21 | 30.51 | -0.04 | -0.13% | 22834 | 6885.129 | 1.91% | | 300303 | 聚飞光电 | 7.12 | 31.32 | -0.01 | -0.14% | 455205 | 32326.54 | 3.43% | | 002139 | 拓邦股份 | 14.19 | 32.78 | -0.02 | -0.14% | 234029 | 33273.4 | 2.19% | | 000027 | 深圳能源 | 7.00 | 18.06 | -0.01 | -0.14% | 299838 | 20994.44 | 0.63% | | 002681 | 奋达科技 | 6.84 | -283.56 | -0.01 | -0.15% | 359018 | 24545.78 | 2.34% | | 301051 | 信濠光电 | 20.49 | -17.73 | -0.03 | -0.15% | 37633 | 7748.98 | 2.34% | | 301314 | 科瑞思 | 46.78 | 173.18 | -0.07 | -0.15% | 10643 | 4951.67 | 6.55% | | 300499 | 高澜股份 | 32.95 | 6439.16 | -0.05 | -0.15% | 259651 | 86122.92 | 9.57% | | 603833 | 欧派家居 | 54.96 | 13.95 | -0.09 | -0.16% | 16659 | 9111.08 | 0.27% | | 300917 | 特发服务 | 40.56 | 52.48 | -0.07 | -0.17% | 45549 | 18447.86 | 2.70% | | 688793 | 倍轻松 | 22.92 | -28.77 | -0.04 | -0.17% | 15071.19 | 3455.835 | 1.75% | | 600999 | 招商证券 | 16.79 | 12.06 | -0.03 | -0.18% | 391059 | 65639.48 | 0.53% | | 300586 | 美联新材 | 11.16 | -209.34 | -0.02 | -0.18% | 191484 | 21639.97 | 3.58% | | 601318 | 中国平安 | 66.21 | 8.55 | -0.12 | -0.18% | 832683.1 | 552080.2 | 0.78% | | 301608 | 博实结 | 98.19 | 39.47 | -0.18 | -0.18% | 13279 | 13066.58 | 3.32% | | 688132 | 邦彦技术 | 20.34 | -28.92 | -0.04 | -0.20% | 15294.17 | 3106.607 | 1.41% | | 301318 | 维海德 | 30.27 | 33.55 | -0.06 | -0.20% | 12478 | 3768.14 | 1.65% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.03 | -0.20% | 35724 | 5304.28 | 2.34% | | 002955 | 鸿合科技 | 28.76 | 115.00 | -0.06 | -0.21% | 39431 | 11314.25 | 2.01% | | 000002 | 万科A | 4.72 | -0.95 | -0.01 | -0.21% | 1156062 | 54601.84 | 1.19% | | 300415 | 伊之密 | 27.42 | 18.57 | -0.06 | -0.22% | 67563 | 18557.18 | 1.49% | | 301178 | 天亿马 | 54.71 | -151.14 | -0.12 | -0.22% | 16424 | 9042.569 | 3.32% | | 300668 | 杰恩设计 | 30.63 | -769.31 | -0.07 | -0.23% | 50262 | 15466.6 | 5.04% | | 000573 | 粤宏远A | 4.36 | 42.65 | -0.01 | -0.23% | 270335 | 11785.45 | 4.27% | | 301033 | 迈普医学 | 74.01 | 48.70 | -0.18 | -0.24% | 15482 | 11541.03 | 2.74% | | 920080 | 奥美森 | 28.19 | 37.42 | -0.07 | -0.25% | 5840 | 1648.069 | 2.58% | | 688512 | 慧智微-U | 12.04 | -21.42 | -0.03 | -0.25% | 71892.05 | 8640.173 | 2.21% | | 300832 | 新产业 | 57.95 | 27.60 | -0.15 | -0.26% | 29733 | 17250.69 | 0.44% | | 301489 | 思泉新材 | 178.68 | 194.37 | -0.47 | -0.26% | 21966 | 39171.65 | 4.61% | | 300252 | 金信诺 | 15.15 | 676.37 | -0.04 | -0.26% | 302548 | 45924.25 | 5.41% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.04 | -0.26% | 73350 | 11041.18 | 1.77% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.04 | -0.28% | 41885 | 5993.98 | 3.34% | | 920627 | 力王股份 | 24.87 | 82.49 | -0.07 | -0.28% | 29217 | 7229.006 | 6.24% | | 000009 | 中国宝安 | 10.15 | 371.45 | -0.03 | -0.29% | 294939 | 29969.99 | 1.14% | | 000060 | 中金岭南 | 6.75 | 26.69 | -0.02 | -0.30% | 2105473 | 141473.6 | 4.74% | | 002912 | 中新赛克 | 33.57 | 59.55 | -0.10 | -0.30% | 42903 | 14465.77 | 2.64% | | 300340 | 科恒股份 | 13.29 | -16.90 | -0.04 | -0.30% | 160561 | 21402.96 | 5.87% | | 300602 | 飞荣达 | 32.95 | 55.64 | -0.10 | -0.30% | 309432 | 102777.5 | 7.83% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.03 | -0.30% | 96100.12 | 9442.692 | 1.92% | | 300771 | 智莱科技 | 15.76 | 50.59 | -0.05 | -0.32% | 80086 | 12614.16 | 4.42% | | 688007 | 光峰科技 | 18.89 | -57.66 | -0.06 | -0.32% | 63228.71 | 11950.92 | 1.38% | | 603288 | 海天味业 | 36.87 | 31.49 | -0.12 | -0.32% | 109397 | 40325.77 | 0.20% | | 300938 | 信测标准 | 30.46 | 39.45 | -0.10 | -0.33% | 104832 | 32302.33 | 6.18% | | 001309 | 德明利 | 272.13 | -628.45 | -0.90 | -0.33% | 123613 | 333752.9 | 7.68% | | 301377 | 鼎泰高科 | 157.35 | 191.45 | -0.54 | -0.34% | 38748 | 60474.68 | 5.46% | | 301381 | 赛维时代 | 22.87 | 40.39 | -0.08 | -0.35% | 46249 | 10535.42 | 2.37% | | 002735 | 王子新材 | 19.86 | -119.12 | -0.07 | -0.35% | 239326 | 47562.87 | 8.53% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.01 | -0.37% | 72834 | 1976.25 | 0.69% | | 301387 | 光大同创 | 59.21 | 153.37 | -0.22 | -0.37% | 28467 | 16905.42 | 6.67% | | 603002 | 宏昌电子 | 8.05 | 237.71 | -0.03 | -0.37% | 405621 | 32650.96 | 3.58% | | 300545 | 联得装备 | 33.55 | 43.04 | -0.13 | -0.39% | 57195 | 19141.82 | 4.78% | | 002709 | 天赐材料 | 43.69 | 156.93 | -0.17 | -0.39% | 561444 | 246681.9 | 3.73% | | 688617 | 惠泰医疗 | 250.80 | 46.04 | -0.99 | -0.39% | 10971.47 | 27725.42 | 0.78% | | 002475 | 立讯精密 | 57.85 | 26.66 | -0.23 | -0.40% | 1948269 | 1147876 | 2.68% | | 300805 | 电声股份 | 12.16 | 124.31 | -0.05 | -0.41% | 116122 | 14233.49 | 4.03% | | 300834 | 星辉环材 | 23.89 | 70.39 | -0.10 | -0.42% | 15550 | 3716.16 | 0.81% | | 000029 | 深深房A | 21.14 | -584.14 | -0.09 | -0.42% | 57095 | 12158.57 | 0.64% | | 301011 | 华立科技 | 27.68 | 52.05 | -0.12 | -0.43% | 22031 | 6124.42 | 1.57% | | 300720 | 海川智能 | 34.54 | 173.88 | -0.15 | -0.43% | 61026 | 20970.21 | 3.49% | | 002584 | 西陇科学 | 9.18 | -83.63 | -0.04 | -0.43% | 233974 | 21387.79 | 4.99% | | 002876 | 三利谱 | 25.08 | 90.20 | -0.11 | -0.44% | 26672 | 6692.24 | 1.79% | | 002837 | 英维克 | 102.19 | 200.00 | -0.45 | -0.44% | 412267 | 424399.9 | 4.85% | | 600036 | 招商银行 | 38.55 | 6.53 | -0.17 | -0.44% | 978664 | 378691 | 0.47% | | 300482 | 万孚生物 | 21.93 | 39.57 | -0.10 | -0.45% | 93930 | 20624.86 | 2.18% | | 301590 | 优优绿能 | 191.99 | 43.45 | -0.89 | -0.46% | 5318 | 10252.7 | 6.18% | | 688025 | 杰普特 | 144.32 | 58.83 | -0.68 | -0.47% | 27167.32 | 39466.43 | 2.86% | | 002313 | 日海智能 | 10.49 | -36.00 | -0.05 | -0.47% | 58957 | 6169.63 | 1.57% | | 688361 | 中科飞测 | 210.99 | 2879.02 | -1.01 | -0.48% | 58806.43 | 125077.2 | 2.37% | | 301323 | 新莱福 | 59.36 | 43.88 | -0.29 | -0.49% | 18386 | 10954.42 | 2.72% | | 920039 | 国义招标 | 12.25 | 42.80 | -0.06 | -0.49% | 10771 | 1323.059 | 0.70% | | 688530 | 欧莱新材 | 18.27 | -1394.34 | -0.09 | -0.49% | 26780.44 | 4869.99 | 3.95% | | 300760 | 迈瑞医疗 | 200.20 | 28.22 | -0.99 | -0.49% | 70574 | 141906.4 | 0.58% | | 002979 | 雷赛智能 | 44.46 | 64.56 | -0.22 | -0.49% | 75894 | 33838.88 | 3.43% | | 301392 | 汇成真空 | 146.06 | 687.10 | -0.74 | -0.50% | 40397 | 60212.74 | 9.90% | | 300546 | 雄帝科技 | 25.45 | 129.10 | -0.13 | -0.51% | 61703 | 15672.13 | 4.61% | | 300769 | 德方纳米 | 44.90 | -11.87 | -0.23 | -0.51% | 164991 | 74421.39 | 6.55% | | 003040 | 楚天龙 | 19.35 | 1519.68 | -0.10 | -0.51% | 140876 | 27052.13 | 3.08% | | 300207 | 欣旺达 | 24.91 | 27.70 | -0.13 | -0.52% | 507694 | 126532.6 | 2.96% | | 002990 | 盛视科技 | 30.36 | 63.01 | -0.16 | -0.52% | 30191 | 9190.87 | 2.25% | | 000999 | 华润三九 | 28.46 | 17.16 | -0.15 | -0.52% | 53023 | 15106.58 | 0.32% | | 002647 | *ST仁东 | 9.41 | -32.86 | -0.05 | -0.53% | 266080 | 25317.97 | 3.93% | | 002870 | 香山股份 | 39.52 | 43.29 | -0.21 | -0.53% | 62746 | 24796.95 | 4.87% | | 300822 | 贝仕达克 | 16.91 | 188.81 | -0.09 | -0.53% | 23637 | 4000.52 | 0.82% | | 001339 | 智微智能 | 54.40 | 79.01 | -0.29 | -0.53% | 37275 | 20235.61 | 3.12% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.02 | -0.53% | 155914 | 5832.98 | 1.53% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.13 | -0.54% | 4491 | 1069.915 | 1.55% | | 301631 | 壹连科技 | 106.28 | 35.90 | -0.59 | -0.55% | 15853 | 16799.61 | 5.16% | | 300909 | 汇创达 | 48.45 | 101.18 | -0.27 | -0.55% | 40356 | 19408.7 | 3.30% | | 300687 | 赛意信息 | 26.84 | 151.54 | -0.15 | -0.56% | 174565 | 46815.95 | 5.30% | | 000712 | 锦龙股份 | 12.41 | 69.98 | -0.07 | -0.56% | 123900 | 15399.61 | 1.38% | | 000776 | 广发证券 | 22.43 | 12.71 | -0.13 | -0.58% | 495490 | 110678.6 | 0.84% | | 002833 | 弘亚数控 | 17.11 | 18.09 | -0.10 | -0.58% | 36787 | 6283.35 | 1.27% | | 000601 | 韶能股份 | 5.13 | 104.17 | -0.03 | -0.58% | 402002 | 20681.46 | 3.83% | | 300484 | 蓝海华腾 | 20.31 | 77.80 | -0.12 | -0.59% | 44001 | 8946.23 | 2.65% | | 300811 | 铂科新材 | 79.53 | 60.20 | -0.47 | -0.59% | 93409 | 75513.88 | 3.93% | | 002544 | 普天科技 | 33.72 | 2185.90 | -0.20 | -0.59% | 214874 | 73129.72 | 3.16% | | 002841 | 视源股份 | 41.73 | 32.00 | -0.25 | -0.60% | 45064 | 18836.07 | 0.86% | | 000042 | 中洲控股 | 8.27 | -3.81 | -0.05 | -0.60% | 36583 | 3027.4 | 0.55% | | 002031 | 巨轮智能 | 8.27 | -59.85 | -0.05 | -0.60% | 1209027 | 100529.7 | 6.24% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.29 | -0.60% | 87178 | 41632.48 | 4.79% | | 301268 | 铭利达 | 19.58 | -19.11 | -0.12 | -0.61% | 26186 | 5135.36 | 0.76% | | 600589 | 大位科技 | 9.56 | 324.74 | -0.06 | -0.62% | 2277644 | 220340.7 | 15.41% | | 000001 | 平安银行 | 11.12 | 5.00 | -0.07 | -0.63% | 796320 | 88734.75 | 0.41% | | 300532 | 今天国际 | 12.60 | 25.37 | -0.08 | -0.63% | 56143 | 7069.57 | 1.30% | | 301327 | 华宝新能 | 62.59 | 49.03 | -0.40 | -0.64% | 14066 | 8834.95 | 1.84% | | 002763 | 汇洁股份 | 7.77 | 40.71 | -0.05 | -0.64% | 96512 | 7483.209 | 3.18% | | 300833 | 浩洋股份 | 43.45 | 30.95 | -0.28 | -0.64% | 12811 | 5585.46 | 1.58% | | 300556 | 丝路视觉 | 20.16 | -9.08 | -0.13 | -0.64% | 47090 | 9493.82 | 4.40% | | 600030 | 中信证券 | 27.90 | 13.76 | -0.18 | -0.64% | 1581886 | 440243 | 1.41% | | 688389 | 普门科技 | 13.87 | 23.67 | -0.09 | -0.64% | 30392.74 | 4227.151 | 0.71% | | 688522 | 纳睿雷达 | 43.99 | 107.70 | -0.29 | -0.65% | 68061.61 | 29911.83 | 5.62% | | 002192 | 融捷股份 | 54.39 | 80.04 | -0.36 | -0.66% | 95802 | 52191.34 | 3.70% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.09 | -0.68% | 8428 | 1108.784 | 1.97% | | 301366 | 一博科技 | 37.90 | 358.96 | -0.26 | -0.68% | 27676 | 10506.8 | 3.63% | | 920110 | 雷特科技 | 37.82 | 31.39 | -0.26 | -0.68% | 2226 | 843.1939 | 1.37% | | 920001 | 纬达光电 | 20.32 | 171.09 | -0.14 | -0.68% | 10792 | 2199.345 | 1.22% | | 920491 | 奥迪威 | 30.42 | 46.85 | -0.21 | -0.69% | 30269 | 9210.318 | 2.62% | | 301326 | 捷邦科技 | 104.79 | -233.14 | -0.73 | -0.69% | 8475 | 8892.52 | 3.11% | | 001283 | 豪鹏科技 | 72.79 | 38.52 | -0.51 | -0.70% | 38350 | 28028.56 | 4.81% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.06 | -0.72% | 257071 | 21369.03 | 2.03% | | 002152 | 广电运通 | 13.56 | 39.66 | -0.10 | -0.73% | 301431 | 40820.43 | 1.21% | | 301628 | 强达电路 | 98.70 | 57.53 | -0.73 | -0.73% | 20464 | 20251.8 | 6.27% | | 301662 | 宏工科技 | 160.80 | 102.26 | -1.19 | -0.73% | 24460 | 39230.62 | 14.71% | | 002425 | 凯撒文化 | 4.02 | -7.13 | -0.03 | -0.74% | 231168 | 9347.5 | 2.42% | | 300124 | 汇川技术 | 80.25 | 41.89 | -0.60 | -0.74% | 319195 | 257426.4 | 1.33% | | 300591 | 万里马 | 9.20 | -21.14 | -0.07 | -0.76% | 150700 | 13859.9 | 4.30% | | 000006 | 深振业A | 9.14 | -11.73 | -0.07 | -0.76% | 217941 | 19896.57 | 1.61% | | 300310 | 宜通世纪 | 6.45 | -110.90 | -0.05 | -0.77% | 293493 | 18893.57 | 4.25% | | 688252 | 天德钰 | 23.14 | 34.04 | -0.18 | -0.77% | 83727.41 | 19558.7 | 4.51% | | 000062 | 深圳华强 | 25.45 | 86.48 | -0.20 | -0.78% | 97910 | 24928.7 | 0.94% | | 688045 | 必易微 | 42.77 | 7191.46 | -0.34 | -0.79% | 15348.99 | 6546.805 | 2.20% | | 002294 | 信立泰 | 52.07 | 86.31 | -0.42 | -0.80% | 41621 | 21772.07 | 0.37% | | 002045 | 国光电器 | 14.74 | 296.44 | -0.12 | -0.81% | 142898 | 21043.69 | 2.54% | | 300770 | 新媒股份 | 45.40 | 13.94 | -0.37 | -0.81% | 48667 | 22201.72 | 2.14% | | 688788 | 科思科技 | 67.20 | -39.86 | -0.55 | -0.81% | 22486.61 | 15073.94 | 1.43% | | 688279 | 峰岹科技 | 218.21 | 121.76 | -1.79 | -0.81% | 17597.71 | 38455.47 | 1.89% | | 920926 | 鸿智科技 | 17.93 | 46.01 | -0.15 | -0.83% | 5774 | 1034.406 | 0.72% | | 301042 | 安联锐视 | 76.50 | 474.75 | -0.64 | -0.83% | 10172 | 7681.42 | 1.54% | | 301313 | 凡拓数创 | 29.73 | -19.63 | -0.25 | -0.83% | 32919 | 9854.44 | 4.21% | | 002212 | 天融信 | 9.47 | 663.69 | -0.08 | -0.84% | 450997 | 42656.76 | 3.87% | | 688669 | 聚石化学 | 25.58 | -14.04 | -0.22 | -0.85% | 15694.57 | 4024.076 | 1.29% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.10 | -0.85% | 80726 | 9394.04 | 2.41% | | 002813 | 路畅科技 | 29.94 | -42.46 | -0.26 | -0.86% | 44901 | 13429.37 | 3.75% | | 688620 | 安凯微 | 12.63 | -42.45 | -0.11 | -0.86% | 72066.66 | 9144.737 | 3.10% | | 300681 | 英搏尔 | 27.06 | 49.06 | -0.24 | -0.88% | 96536 | 26262.94 | 4.18% | | 002402 | 和而泰 | 40.29 | 60.89 | -0.36 | -0.89% | 352947 | 142283 | 4.34% | | 300691 | 联合光电 | 17.88 | -223.04 | -0.16 | -0.89% | 43492 | 7786.06 | 1.97% | | 300951 | 博硕科技 | 36.87 | 32.25 | -0.33 | -0.89% | 15792 | 5854.65 | 1.04% | | 688138 | 清溢光电 | 31.88 | 51.39 | -0.29 | -0.90% | 59906.13 | 19131.57 | 1.90% | | 688173 | 希荻微 | 16.45 | -39.56 | -0.15 | -0.90% | 93386.23 | 15362.13 | 2.29% | | 301021 | 英诺激光 | 55.77 | 197.97 | -0.51 | -0.91% | 88428 | 49432.53 | 5.79% | | 002906 | 华阳集团 | 33.59 | 23.57 | -0.31 | -0.91% | 106591 | 35952.16 | 2.03% | | 002816 | *ST和科 | 26.00 | -166.74 | -0.25 | -0.95% | 90710 | 23823.48 | 9.07% | | 301029 | 怡合达 | 27.85 | 35.79 | -0.27 | -0.96% | 104135 | 29103.06 | 2.25% | | 603348 | 文灿股份 | 20.55 | 319.17 | -0.20 | -0.96% | 39749 | 8175.42 | 1.26% | | 002577 | 雷柏科技 | 18.46 | 481.19 | -0.18 | -0.97% | 22879 | 4235.61 | 0.82% | | 600325 | 华发股份 | 4.06 | -39.65 | -0.04 | -0.98% | 402172 | 16391.8 | 1.46% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.05 | -0.98% | 287214 | 14574.49 | 1.80% | | 301189 | 奥尼电子 | 42.47 | -34.82 | -0.42 | -0.98% | 21269 | 9036.34 | 1.90% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.19 | -0.98% | 44223 | 8477.04 | 2.81% | | 002989 | 中天精装 | 31.27 | -16.52 | -0.31 | -0.98% | 52014 | 16149.85 | 2.84% | | 300735 | 光弘科技 | 25.90 | 61.00 | -0.26 | -0.99% | 96418 | 25014.04 | 1.27% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.06 | -1.01% | 110171 | 6464.54 | 1.73% | | 300014 | 亿纬锂能 | 67.99 | 38.09 | -0.70 | -1.02% | 443184 | 303136.7 | 2.22% | | 301363 | 美好医疗 | 32.36 | 58.60 | -0.34 | -1.04% | 138010 | 45055.36 | 3.70% | | 688125 | 安达智能 | 169.56 | -117.67 | -1.80 | -1.05% | 10080.38 | 17210.31 | 1.23% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.06 | -1.06% | 170218 | 9575.91 | 2.69% | | 301629 | 矽电股份 | 339.15 | 271.24 | -3.65 | -1.06% | 35127 | 122786.8 | 33.67% | | 002238 | 天威视讯 | 8.33 | -113.86 | -0.09 | -1.07% | 113370 | 9425.271 | 1.41% | | 688177 | 百奥泰 | 24.80 | -27.84 | -0.27 | -1.08% | 18510.62 | 4625.33 | 0.45% | | 002243 | 力合科创 | 10.92 | 58.05 | -0.12 | -1.09% | 177055 | 19318 | 1.47% | | 301606 | 绿联科技 | 63.69 | 43.51 | -0.71 | -1.10% | 26589 | 17001.6 | 1.61% | | 002920 | 德赛西威 | 134.35 | 33.61 | -1.52 | -1.12% | 111324 | 149066.9 | 2.01% | | 688575 | 亚辉龙 | 14.98 | 59.72 | -0.17 | -1.12% | 56879.33 | 8545.684 | 1.00% | | 002579 | 中京电子 | 12.30 | 236.66 | -0.14 | -1.13% | 266841 | 32761.99 | 4.57% | | 002965 | 祥鑫科技 | 41.17 | 43.90 | -0.47 | -1.13% | 71318 | 29533.03 | 3.58% | | 002609 | 捷顺科技 | 10.51 | 112.76 | -0.12 | -1.13% | 351240 | 36851.4 | 7.65% | | 300633 | 开立医疗 | 28.48 | 184.15 | -0.33 | -1.15% | 34016 | 9793.83 | 1.32% | | 300814 | 中富电路 | 75.08 | 413.26 | -0.87 | -1.15% | 54227 | 40809.82 | 2.83% | | 002769 | 普路通 | 12.93 | -1183.10 | -0.15 | -1.15% | 216605 | 28315.87 | 5.81% | | 002811 | 郑中设计 | 16.09 | 36.46 | -0.19 | -1.17% | 67770 | 10872.7 | 2.39% | | 000063 | 中兴通讯 | 39.55 | 32.39 | -0.47 | -1.17% | 809040.9 | 320300.3 | 2.01% | | 300562 | 乐心医疗 | 15.12 | 43.20 | -0.18 | -1.18% | 121086 | 18365.8 | 7.47% | | 688209 | 英集芯 | 22.43 | 65.01 | -0.27 | -1.19% | 104868.7 | 23610.95 | 2.42% | | 002583 | 海能达 | 11.61 | -5.95 | -0.14 | -1.19% | 357129 | 41537.33 | 2.78% | | 000099 | 中信海直 | 21.45 | 47.14 | -0.26 | -1.20% | 149761 | 32098.87 | 1.93% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.10 | -1.20% | 675347.1 | 55183.96 | 10.01% | | 300083 | 创世纪 | 9.78 | 42.45 | -0.12 | -1.21% | 750454 | 73310.54 | 5.03% | | 920523 | 德瑞锂电 | 27.54 | 17.89 | -0.34 | -1.22% | 21338 | 5877.195 | 2.65% | | 301558 | 三态股份 | 8.89 | 2183.15 | -0.11 | -1.22% | 131331 | 11716.27 | 5.99% | | 300622 | 博士眼镜 | 33.84 | 71.41 | -0.42 | -1.23% | 170141 | 57977.79 | 10.92% | | 301602 | 超研股份 | 23.36 | 70.36 | -0.29 | -1.23% | 23778 | 5572.56 | 4.07% | | 002938 | 鹏鼎控股 | 54.77 | 31.32 | -0.68 | -1.23% | 272094 | 149259.3 | 1.18% | | 002723 | 小崧股份 | 8.75 | -11.34 | -0.11 | -1.24% | 100630 | 8788.09 | 3.17% | | 301018 | 申菱环境 | 66.40 | 143.88 | -0.84 | -1.25% | 93463 | 62851.46 | 4.73% | | 002853 | 皮阿诺 | 22.13 | -10.37 | -0.28 | -1.25% | 59284 | 13017.3 | 4.61% | | 002822 | *ST中装 | 3.79 | -4.94 | -0.05 | -1.30% | 102066 | 3871.02 | 0.95% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.12 | -1.30% | 77618 | 7046.22 | 1.18% | | 300671 | 富满微 | 35.47 | -33.25 | -0.47 | -1.31% | 71694 | 25447.43 | 3.25% | | 688671 | 碧兴物联 | 25.61 | -29.78 | -0.34 | -1.31% | 16103.55 | 4113.265 | 3.44% | | 688343 | 云天励飞-U | 83.36 | -66.23 | -1.13 | -1.34% | 124950.7 | 103652.7 | 4.74% | | 002923 | 润都股份 | 13.76 | -88.64 | -0.19 | -1.36% | 126267 | 17716.07 | 4.89% | | 301396 | 宏景科技 | 75.78 | 185.72 | -1.05 | -1.37% | 91847 | 70394.21 | 12.07% | | 601228 | 广州港 | 3.60 | 30.56 | -0.05 | -1.37% | 547947 | 19807.54 | 0.73% | | 002792 | 通宇通讯 | 51.00 | 1761.26 | -0.71 | -1.37% | 711394 | 366504.5 | 21.06% | | 000032 | 深桑达A | 21.38 | 154.46 | -0.30 | -1.38% | 267928 | 57599.99 | 2.35% | | 603322 | 超讯通信 | 39.82 | -229.73 | -0.56 | -1.39% | 58267 | 23216.78 | 3.70% | | 688171 | 纬德信息 | 55.30 | 431.99 | -0.78 | -1.39% | 29263.39 | 15758.32 | 3.49% | | 688401 | 路维光电 | 61.32 | 49.08 | -0.88 | -1.41% | 40034.65 | 24639.89 | 2.07% | | 301038 | 深水规院 | 25.02 | 76.93 | -0.36 | -1.42% | 62192 | 15448.62 | 2.79% | | 300793 | 佳禾智能 | 17.80 | -3450.81 | -0.26 | -1.44% | 127145 | 22678.39 | 3.42% | | 301479 | 弘景光电 | 92.12 | 45.38 | -1.35 | -1.44% | 8634 | 7980.99 | 4.11% | | 002456 | 欧菲光 | 10.84 | -641.53 | -0.16 | -1.45% | 697402 | 75891.53 | 2.10% | | 300724 | 捷佳伟创 | 117.75 | 11.96 | -1.75 | -1.46% | 279389 | 330521.3 | 9.71% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.40 | -1.47% | 8305 | 2238.212 | 2.15% | | 688049 | 炬芯科技 | 57.49 | 53.76 | -0.86 | -1.47% | 65916.29 | 38030.88 | 3.76% | | 301630 | 同宇新材 | 188.53 | 55.44 | -2.84 | -1.48% | 9518 | 17984.14 | 9.52% | | 301338 | 凯格精机 | 99.99 | 72.01 | -1.51 | -1.49% | 51991 | 51582.66 | 8.79% | | 301110 | 青木科技 | 75.85 | 71.68 | -1.15 | -1.49% | 49453 | 37480.54 | 7.57% | | 002672 | 东江环保 | 4.59 | -5.03 | -0.07 | -1.50% | 113179 | 5200.54 | 1.25% | | 300843 | 胜蓝股份 | 49.62 | 68.86 | -0.76 | -1.51% | 49063 | 24310.71 | 3.12% | | 688383 | 新益昌 | 83.32 | -401.49 | -1.28 | -1.51% | 21530.14 | 17904.83 | 2.11% | | 688112 | 鼎阳科技 | 40.80 | 49.40 | -0.63 | -1.52% | 18655.37 | 7662.838 | 1.17% | | 300739 | 明阳电路 | 19.39 | 139.61 | -0.30 | -1.52% | 175227 | 33943.6 | 5.11% | | 301105 | 鸿铭股份 | 51.75 | -111.91 | -0.81 | -1.54% | 6920 | 3623.6 | 4.21% | | 300576 | 容大感光 | 43.31 | 136.77 | -0.69 | -1.57% | 158827 | 69266.46 | 6.83% | | 002869 | 金溢科技 | 24.73 | 242.37 | -0.40 | -1.59% | 45874 | 11350.94 | 2.91% | | 300460 | ST惠伦 | 8.57 | -9.02 | -0.14 | -1.61% | 88559 | 7602.44 | 3.15% | | 920807 | 奔朗新材 | 15.81 | 101.58 | -0.26 | -1.62% | 36354 | 5829.798 | 2.98% | | 301112 | 信邦智能 | 40.70 | -64096.92 | -0.67 | -1.62% | 18470 | 7532.53 | 1.68% | | 002967 | 广电计量 | 24.23 | 35.13 | -0.40 | -1.62% | 129837 | 31780.35 | 2.40% | | 002957 | 科瑞技术 | 23.90 | 45.33 | -0.40 | -1.65% | 143910 | 34585.64 | 3.44% | | 920892 | 广咨国际 | 17.27 | 28.86 | -0.29 | -1.65% | 15815 | 2759.545 | 1.07% | | 300868 | 杰美特 | 35.12 | -159.74 | -0.59 | -1.65% | 22918 | 7985.99 | 2.84% | | 300404 | 博济医药 | 10.82 | 563.02 | -0.19 | -1.73% | 183892 | 20038.28 | 6.55% | | 002898 | *ST赛隆 | 13.54 | -34.12 | -0.24 | -1.74% | 13389 | 1818.18 | 1.32% | | 301330 | 熵基科技 | 41.66 | 51.45 | -0.74 | -1.75% | 87740 | 36647.97 | 7.70% | | 000070 | 特发信息 | 11.75 | -26.51 | -0.21 | -1.76% | 361307 | 42537.99 | 4.07% | | 688159 | 有方科技 | 54.64 | 57.43 | -0.98 | -1.76% | 41158.75 | 22622.13 | 4.44% | | 600446 | 金证股份 | 16.62 | -109.01 | -0.30 | -1.77% | 236722 | 39339.96 | 2.51% | | 000034 | 神州数码 | 40.39 | 55.22 | -0.73 | -1.78% | 189182 | 76711.21 | 3.13% | | 920185 | 贝特瑞 | 33.00 | 36.24 | -0.60 | -1.79% | 93629 | 30986.6 | 0.84% | | 002988 | 豪美新材 | 39.02 | 53.92 | -0.72 | -1.81% | 37537 | 14687.52 | 1.50% | | 688036 | 传音控股 | 65.00 | 19.73 | -1.20 | -1.81% | 140556.6 | 91384.07 | 1.22% | | 002291 | 遥望科技 | 6.79 | -6.30 | -0.13 | -1.88% | 513848 | 34977.76 | 5.91% | | 688114 | 华大智造 | 65.98 | -106.93 | -1.27 | -1.89% | 57816.14 | 38628.83 | 1.40% | | 300136 | 信维通信 | 77.88 | 122.56 | -1.52 | -1.91% | 1407603 | 1136186 | 17.11% | | 300328 | 宜安科技 | 17.92 | -11205.05 | -0.35 | -1.92% | 608690 | 107952.4 | 8.86% | | 002317 | 众生药业 | 21.67 | -93.31 | -0.43 | -1.95% | 791388 | 173245.4 | 10.39% | | 002416 | 爱施德 | 13.10 | 41.24 | -0.26 | -1.95% | 271096 | 35652.89 | 2.22% | | 688775 | 影石创新 | 242.53 | 102.95 | -4.83 | -1.95% | 14452.81 | 35307.58 | 4.41% | | 600728 | 佳都科技 | 6.94 | 55.42 | -0.14 | -1.98% | 722311.1 | 50260.29 | 3.39% | | 688208 | 道通科技 | 38.83 | 31.24 | -0.79 | -1.99% | 113169.9 | 44432.45 | 1.69% | | 301191 | 菲菱科思 | 111.71 | 129.47 | -2.28 | -2.00% | 29745 | 33297.72 | 5.70% | | 300711 | 广哈通信 | 27.15 | 76.57 | -0.56 | -2.02% | 134758 | 37022.22 | 5.42% | | 300476 | 胜宏科技 | 275.48 | 65.97 | -5.71 | -2.03% | 344868 | 953384.9 | 4.03% | | 301013 | 利和兴 | 28.59 | -90.15 | -0.60 | -2.06% | 152418 | 43728.19 | 8.05% | | 000004 | *ST国华 | 10.91 | -11.76 | -0.23 | -2.06% | 56196 | 6067.09 | 4.45% | | 002292 | 奥飞娱乐 | 9.32 | -45.04 | -0.20 | -2.10% | 540109 | 50512.85 | 5.31% | | 000066 | 中国长城 | 16.22 | -67.53 | -0.35 | -2.11% | 1089726 | 176033.6 | 3.38% | | 920976 | 视声智能 | 29.61 | 37.59 | -0.64 | -2.12% | 17702 | 5274.632 | 4.01% | | 688380 | 中微半导 | 34.46 | 77.60 | -0.75 | -2.13% | 78426.97 | 27274.35 | 4.64% | | 300790 | 宇瞳光学 | 30.88 | 48.50 | -0.69 | -2.19% | 152271 | 47125.8 | 4.69% | | 688210 | 统联精密 | 51.69 | 295.28 | -1.16 | -2.19% | 50625.48 | 26074 | 3.13% | | 300458 | 全志科技 | 45.52 | 127.71 | -1.03 | -2.21% | 256823 | 117437.8 | 3.80% | | 688686 | 奥普特 | 129.91 | 84.93 | -2.97 | -2.24% | 12793.87 | 16869.18 | 1.05% | | 301135 | 瑞德智能 | 30.40 | 77.67 | -0.70 | -2.25% | 42487 | 12875.28 | 5.56% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.33 | -2.29% | 384874 | 54551.76 | 7.05% | | 688548 | 广钢气体 | 21.48 | 106.04 | -0.51 | -2.32% | 425795.8 | 91745.08 | 6.16% | | 002845 | 同兴达 | 15.05 | -89.11 | -0.36 | -2.34% | 155244 | 23406.9 | 6.90% | | 002197 | 证通电子 | 9.97 | -15.78 | -0.24 | -2.35% | 217471 | 21782.97 | 4.07% | | 300723 | 一品红 | 36.97 | -38.87 | -0.89 | -2.35% | 108784 | 40364.63 | 2.60% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.23 | -2.39% | 524653 | 49487.67 | 4.17% | | 605499 | 东鹏饮料 | 260.49 | 30.92 | -6.37 | -2.39% | 31552 | 83149.32 | 0.61% | | 300242 | 佳云科技 | 5.31 | -35.76 | -0.13 | -2.39% | 372451 | 19938.92 | 5.87% | | 300876 | 蒙泰高新 | 31.42 | -39.64 | -0.77 | -2.39% | 21087 | 6627.84 | 2.60% | | 300635 | 中达安 | 16.60 | -45.96 | -0.41 | -2.41% | 51421 | 8574.91 | 4.27% | | 300925 | 法本信息 | 22.91 | 92.63 | -0.57 | -2.43% | 162162 | 37436.62 | 4.64% | | 300638 | 广和通 | 31.31 | 84.75 | -0.78 | -2.43% | 335789 | 105050.5 | 6.33% | | 300572 | 安车检测 | 29.45 | -32.47 | -0.74 | -2.45% | 67371 | 19977.73 | 3.67% | | 688699 | 明微电子 | 47.07 | -207.41 | -1.19 | -2.47% | 24593.99 | 11600.14 | 2.23% | | 300716 | ST泉为 | 12.22 | -18.11 | -0.31 | -2.47% | 26838 | 3346.16 | 1.68% | | 300781 | 因赛集团 | 40.85 | -124.35 | -1.04 | -2.48% | 106077 | 43936.25 | 8.76% | | 688721 | 龙图光罩 | 50.19 | 92.99 | -1.28 | -2.49% | 24412.77 | 12410.37 | 4.56% | | 300939 | 秋田微 | 36.62 | 54.10 | -0.94 | -2.50% | 41798 | 15379.59 | 3.48% | | 300976 | 达瑞电子 | 65.80 | 30.36 | -1.69 | -2.50% | 31279 | 20755.67 | 3.63% | | 920821 | 则成电子 | 26.81 | 185.69 | -0.70 | -2.54% | 23630 | 6382.782 | 3.24% | | 688083 | 中望软件 | 75.44 | 1036.51 | -1.98 | -2.56% | 26576.49 | 20248.27 | 1.57% | | 300940 | 南极光 | 29.62 | 49.84 | -0.78 | -2.57% | 74196 | 22048.5 | 4.71% | | 300149 | 睿智医药 | 11.01 | -34.76 | -0.29 | -2.57% | 179613 | 19870.27 | 3.78% | | 920374 | 云里物里 | 26.00 | 238.19 | -0.69 | -2.59% | 10014 | 2629.173 | 2.94% | | 001285 | 瑞立科密 | 60.85 | 33.08 | -1.62 | -2.59% | 44992 | 27407.98 | 11.08% | | 688662 | 富信科技 | 57.72 | 115.98 | -1.55 | -2.62% | 59673.06 | 34665.08 | 6.76% | | 300991 | 创益通 | 40.43 | 228.61 | -1.09 | -2.63% | 30791 | 12535.9 | 3.34% | | 301200 | 大族数控 | 138.43 | 99.86 | -3.79 | -2.66% | 49862 | 69996.91 | 1.18% | | 688227 | 品高股份 | 84.14 | -189.39 | -2.31 | -2.67% | 44364.77 | 37954.31 | 3.92% | | 300689 | 澄天伟业 | 47.26 | 231.65 | -1.30 | -2.68% | 26426 | 12636.8 | 2.61% | | 688655 | 迅捷兴 | 19.29 | -130.83 | -0.54 | -2.72% | 39690.66 | 7718.584 | 2.98% | | 301319 | 唯特偶 | 53.29 | 77.22 | -1.50 | -2.74% | 27212 | 14596.27 | 2.91% | | 301618 | 长联科技 | 53.27 | 100.72 | -1.50 | -2.74% | 13786 | 7388.48 | 4.16% | | 002862 | 实丰文化 | 19.77 | -61.75 | -0.56 | -2.75% | 70194 | 13974.1 | 5.56% | | 300629 | 新劲刚 | 26.74 | 358.07 | -0.77 | -2.80% | 199079 | 53898.99 | 9.18% | | 300634 | 彩讯股份 | 30.35 | 59.20 | -0.88 | -2.82% | 314803 | 97056.18 | 7.24% | | 688668 | 鼎通科技 | 111.50 | 74.45 | -3.29 | -2.87% | 59443.52 | 66127.09 | 4.27% | | 301133 | 金钟股份 | 39.80 | 103.59 | -1.18 | -2.88% | 67911 | 28074.29 | 6.31% | | 301488 | 豪恩汽电 | 162.91 | 156.15 | -4.87 | -2.90% | 23512 | 38484.43 | 10.04% | | 688327 | 云从科技-UW | 16.51 | -34.53 | -0.50 | -2.94% | 342333.6 | 57021.11 | 4.11% | | 300077 | 国民技术 | 23.10 | -84.33 | -0.70 | -2.94% | 325128 | 75450.71 | 5.74% | | 301382 | 蜂助手 | 38.22 | 61.84 | -1.16 | -2.95% | 116974 | 45146.83 | 6.64% | | 300738 | 奥飞数据 | 21.69 | 130.62 | -0.67 | -3.00% | 530470 | 116219.7 | 5.39% | | 300448 | 浩云科技 | 8.97 | -90.25 | -0.28 | -3.03% | 433410 | 39273.39 | 6.74% | | 300409 | 道氏技术 | 31.00 | 57.03 | -0.98 | -3.06% | 682598 | 213167.4 | 9.93% | | 688625 | 呈和科技 | 60.00 | 40.34 | -1.91 | -3.09% | 40576.51 | 24364.93 | 2.15% | | 688183 | 生益电子 | 94.82 | 62.59 | -3.05 | -3.12% | 133781.8 | 127798.2 | 1.61% | | 300656 | 民德电子 | 24.28 | -36.16 | -0.80 | -3.19% | 58534 | 14314.61 | 4.40% | | 688321 | 微芯生物 | 34.10 | 1909.71 | -1.14 | -3.23% | 132495.5 | 45429.55 | 3.25% | | 301091 | 深城交 | 27.17 | 159.90 | -0.91 | -3.24% | 120750 | 32965.98 | 2.29% | | 300348 | 长亮科技 | 15.61 | 3951.61 | -0.53 | -3.28% | 348468 | 54742.53 | 4.90% | | 601138 | 工业富联 | 60.90 | 39.57 | -2.10 | -3.33% | 1868578 | 1143825 | 0.94% | | 300676 | 华大基因 | 51.23 | -26.79 | -1.77 | -3.34% | 135657 | 70200.13 | 3.26% | | 688318 | 财富趋势 | 145.80 | 108.51 | -5.11 | -3.39% | 35121.7 | 51658.72 | 1.37% | | 603630 | 拉芳家化 | 22.55 | -7145.39 | -0.80 | -3.43% | 70049 | 16000.73 | 3.11% | | 300131 | 英唐智控 | 15.77 | 446.73 | -0.57 | -3.49% | 664448 | 105093.7 | 6.38% | | 300151 | 昌红科技 | 17.12 | 132.09 | -0.63 | -3.55% | 354520 | 62609.47 | 9.62% | | 002919 | 名臣健康 | 25.29 | -897.69 | -0.98 | -3.73% | 109580 | 28078.04 | 4.14% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.14 | -3.74% | 2192612 | 79591.44 | 8.35% | | 300199 | 翰宇药业 | 20.10 | -263.02 | -0.80 | -3.83% | 425804 | 86277.68 | 5.71% | | 300052 | ST中青宝 | 13.70 | -82.16 | -0.57 | -3.99% | 90939 | 12684.65 | 3.47% | | 002600 | 领益智造 | 15.85 | 50.70 | -0.66 | -4.00% | 2442474 | 387179.3 | 3.39% | | 603991 | 至正股份 | 77.27 | -262.40 | -3.23 | -4.01% | 43581 | 34123.02 | 5.85% | | 300857 | 协创数据 | 189.82 | 78.90 | -8.18 | -4.13% | 151101 | 294010.9 | 4.39% | | 002181 | 粤传媒 | 10.16 | 64.00 | -0.45 | -4.24% | 752660.9 | 76849.46 | 6.63% | | 001326 | 联域股份 | 51.60 | 140.89 | -2.29 | -4.25% | 31406 | 16418.57 | 13.03% | | 688525 | 佰维存储 | 175.77 | -2251.43 | -8.23 | -4.47% | 384397.1 | 678491.9 | 8.23% | | 002130 | 沃尔核材 | 29.69 | 36.88 | -1.42 | -4.56% | 1731077 | 525997.8 | 15.13% | | 002830 | 名雕股份 | 21.20 | 69.82 | -1.02 | -4.59% | 104274 | 22072.13 | 15.60% | | 603228 | 景旺电子 | 68.59 | 55.70 | -3.33 | -4.63% | 291269 | 201884.6 | 2.99% | | 688618 | 三旺通信 | 32.36 | 103.60 | -1.60 | -4.71% | 25759.5 | 8422.232 | 2.34% | | 003039 | 顺控发展 | 17.03 | 38.60 | -0.86 | -4.81% | 171468 | 29460.2 | 2.78% | | 300570 | 太辰光 | 108.50 | 65.58 | -5.49 | -4.82% | 166090 | 181437.6 | 8.64% | | 002218 | 拓日新能 | 4.90 | -53.62 | -0.25 | -4.85% | 2481135 | 119030 | 17.82% | | 688393 | 安必平 | 28.99 | -141.97 | -1.50 | -4.92% | 53376.65 | 15699.97 | 5.70% | | 300997 | 欢乐家 | 26.10 | 154.00 | -1.42 | -5.16% | 223695 | 59245.45 | 5.80% | | 301308 | 江波龙 | 335.08 | 214.63 | -18.40 | -5.21% | 228889 | 778067 | 8.34% | | 300376 | 易事特 | 7.19 | 216.13 | -0.41 | -5.39% | 832275.1 | 60633.79 | 3.58% | | 688418 | 震有科技 | 57.48 | -304.45 | -3.32 | -5.46% | 193351.7 | 115006 | 10.04% | | 603038 | 华立股份 | 18.47 | 141.71 | -1.20 | -6.10% | 263074 | 48869.22 | 9.79% | | 688388 | 嘉元科技 | 43.25 | -341.64 | -2.85 | -6.18% | 285054.4 | 123099.3 | 6.69% | | 300454 | 深信服 | 142.62 | 86.20 | -9.41 | -6.19% | 156863 | 227712.1 | 5.66% | | 920045 | 蘅东光 | 313.10 | 98.40 | -22.02 | -6.57% | 22458 | 71814.27 | 11.16% | | 301348 | 蓝箭电子 | 31.98 | -668.39 | -2.39 | -6.95% | 561142 | 176547.8 | 36.17% | | 002757 | 南兴股份 | 19.88 | -20.22 | -1.52 | -7.10% | 564107 | 112176.8 | 20.00% | | 000036 | 华联控股 | 6.23 | 225.76 | -0.50 | -7.43% | 896692.9 | 57023.26 | 6.40% | | 300679 | 电连技术 | 45.80 | 36.27 | -3.79 | -7.64% | 253188 | 118477.5 | 7.04% | | 300044 | ST赛为 | 5.41 | -7.60 | -0.47 | -7.99% | 869204.9 | 48925.87 | 12.15% | | 002400 | 省广集团 | 10.59 | 174.50 | -0.93 | -8.07% | 4061557 | 441002.1 | 23.53% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.40 | -8.30% | 965792 | 42333.05 | 20.49% | | 300155 | 安居宝 | 6.36 | -56.05 | -0.61 | -8.75% | 527899 | 35329.33 | 15.96% | | 301043 | 绿岛风 | 73.25 | 57.89 | -7.55 | -9.34% | 29805 | 22172.72 | 5.25% | | 002836 | 新宏泽 | 16.26 | 65.74 | -1.79 | -9.92% | 145837 | 24911.38 | 6.33% | | 002446 | 盛路通信 | 11.88 | -14.86 | -1.32 | -10.00% | 1831847 | 219109.8 | 21.61% | | 002465 | 海格通信 | 19.40 | -156.85 | -2.16 | -10.02% | 310152 | 60169.48 | 1.25% | | 002766 | 索菱股份 | 6.00 | 320.68 | -0.67 | -10.04% | 248467 | 14914.24 | 2.91% | | 300561 | *ST汇科 | 21.50 | -452.31 | -3.19 | -12.92% | 183409 | 41501.14 | 7.61% | | 688115 | 思林杰 | 59.45 | 2078.55 | -11.65 | -16.39% | 39181.7 | 24148.77 | 5.88% |
|