|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜通世纪(300310)广东省上涨家数:229下跌家数:641平均涨幅:-0.77%平均换手:3.34%总成交额:2839.66亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.58 | 247.33 | +6.76 | +19.99% | 664701 | 262347.3 | 23.81% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 91083 | 13789.91 | 2.79% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2426099 | 186250.9 | 12.51% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1170436 | 608750.4 | 14.52% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 41887 | 8334.312 | 6.27% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 36859 | 2358.976 | 0.41% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1120046 | 80273.83 | 19.13% | | 300269 | 联建光电 | 7.98 | 139.26 | +0.71 | +9.77% | 2121957 | 163533.9 | 40.37% | | 688332 | 中科蓝讯 | 158.53 | 62.77 | +12.95 | +8.90% | 80389.39 | 123464.9 | 18.14% | | 002683 | 广东宏大 | 41.98 | 35.40 | +3.32 | +8.59% | 301421 | 122974.5 | 4.56% | | 000823 | 超声电子 | 13.93 | 30.33 | +1.06 | +8.24% | 703592 | 95477.16 | 13.10% | | 002723 | 小崧股份 | 9.55 | -12.38 | +0.70 | +7.91% | 570965 | 53625.75 | 18.01% | | 688671 | 碧兴物联 | 27.66 | -32.17 | +1.86 | +7.21% | 69260.23 | 18593.53 | 14.78% | | 002544 | 普天科技 | 29.89 | 1937.62 | +1.91 | +6.83% | 684160 | 200906.9 | 10.05% | | 002992 | 宝明科技 | 52.23 | -1192.74 | +3.23 | +6.59% | 50111 | 25863.74 | 3.17% | | 000078 | 海王生物 | 4.81 | -10.43 | +0.29 | +6.42% | 7602664 | 368059.1 | 28.95% | | 301013 | 利和兴 | 30.46 | -96.05 | +1.81 | +6.32% | 261813 | 78136.75 | 13.83% | | 300852 | 四会富仕 | 38.40 | 41.52 | +2.23 | +6.17% | 91968 | 34772.8 | 5.94% | | 301042 | 安联锐视 | 76.43 | 474.31 | +4.33 | +6.01% | 23063 | 17359.19 | 3.50% | | 603322 | 超讯通信 | 50.76 | -292.85 | +2.77 | +5.77% | 191611 | 95631.38 | 12.16% | | 688020 | 方邦股份 | 63.81 | -66.79 | +3.41 | +5.65% | 51813.13 | 32667.41 | 6.29% | | 002955 | 鸿合科技 | 29.35 | 117.36 | +1.54 | +5.54% | 109924 | 32126.06 | 5.60% | | 300503 | 昊志机电 | 30.46 | 75.93 | +1.52 | +5.25% | 270357 | 81917.05 | 11.22% | | 688388 | 嘉元科技 | 36.74 | -290.22 | +1.82 | +5.21% | 178355.7 | 63753 | 4.18% | | 002620 | ST瑞和 | 5.95 | -16.79 | +0.28 | +4.94% | 95278 | 5418.834 | 3.02% | | 300319 | 麦捷科技 | 12.38 | 32.28 | +0.57 | +4.83% | 472622 | 57509.03 | 5.70% | | 688343 | 云天励飞-U | 73.93 | -58.74 | +3.38 | +4.79% | 111855.2 | 80528.99 | 4.24% | | 688361 | 中科飞测 | 126.00 | 1719.31 | +5.55 | +4.61% | 76526.33 | 95745.49 | 3.08% | | 003021 | 兆威机电 | 106.80 | 104.01 | +4.32 | +4.22% | 74354 | 78907.63 | 3.59% | | 603920 | 世运电路 | 41.86 | 36.92 | +1.69 | +4.21% | 288136 | 119327.4 | 4.00% | | 002137 | 实益达 | 9.47 | -272.48 | +0.38 | +4.18% | 495427 | 46222.08 | 12.50% | | 000685 | 中山公用 | 12.49 | 13.31 | +0.50 | +4.17% | 412802 | 50909.05 | 3.29% | | 001298 | 好上好 | 31.94 | 193.57 | +1.27 | +4.14% | 194224 | 61580.83 | 11.79% | | 002238 | 天威视讯 | 8.92 | -121.93 | +0.35 | +4.08% | 299344 | 26260.73 | 3.73% | | 301365 | 矩阵股份 | 24.65 | 76.73 | +0.96 | +4.05% | 139136 | 33517.41 | 13.72% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 352435 | 28352.65 | 8.87% | | 002922 | 伊戈尔 | 29.08 | 47.21 | +1.09 | +3.89% | 272897 | 77123.27 | 7.27% | | 002654 | 万润科技 | 13.85 | 204.65 | +0.50 | +3.75% | 511584 | 68933.16 | 6.43% | | 301086 | 鸿富瀚 | 93.65 | 103.61 | +3.32 | +3.68% | 18204 | 16859.01 | 3.85% | | 002187 | 广百股份 | 7.67 | -149.67 | +0.27 | +3.65% | 1028058 | 80574.04 | 14.67% | | 002850 | 科达利 | 158.75 | 26.50 | +5.55 | +3.62% | 53472 | 84687.28 | 2.71% | | 002939 | 长城证券 | 10.24 | 17.13 | +0.35 | +3.54% | 793072.9 | 81001.19 | 2.20% | | 300235 | 方直科技 | 16.31 | 722.50 | +0.54 | +3.42% | 210629 | 34129.38 | 10.37% | | 301629 | 矽电股份 | 220.49 | 176.34 | +7.29 | +3.42% | 21097 | 45566.39 | 20.22% | | 002294 | 信立泰 | 61.81 | 102.45 | +2.03 | +3.40% | 45008 | 27683.92 | 0.40% | | 300124 | 汇川技术 | 72.65 | 37.92 | +2.38 | +3.39% | 437727 | 316786.8 | 1.85% | | 300424 | 航新科技 | 17.64 | -44.74 | +0.56 | +3.28% | 326976 | 57902.17 | 13.33% | | 301488 | 豪恩汽电 | 133.12 | 127.60 | +4.17 | +3.23% | 35539 | 47609.82 | 15.18% | | 688655 | 迅捷兴 | 18.44 | -125.06 | +0.56 | +3.13% | 54469.38 | 10108.4 | 4.08% | | 300671 | 富满微 | 35.00 | -32.44 | +1.04 | +3.06% | 97714 | 34311.38 | 4.48% | | 301595 | 太力科技 | 37.59 | 55.16 | +1.08 | +2.96% | 13272 | 4945.684 | 5.45% | | 002902 | 铭普光磁 | 22.29 | -17.42 | +0.64 | +2.96% | 189296 | 42493.3 | 10.66% | | 301191 | 菲菱科思 | 110.86 | 128.49 | +3.18 | +2.95% | 73563 | 79824.17 | 14.09% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.24 | +2.88% | 425580 | 36378.6 | 12.44% | | 600323 | 瀚蓝环境 | 30.03 | 13.00 | +0.84 | +2.88% | 50370 | 14921.83 | 0.62% | | 688627 | 精智达 | 193.00 | 258.29 | +5.29 | +2.82% | 34891.01 | 66367.96 | 4.82% | | 300403 | 汉宇集团 | 13.82 | 37.12 | +0.37 | +2.75% | 328532 | 45954.36 | 7.69% | | 688322 | 奥比中光-UW | 81.48 | 310.05 | +2.13 | +2.68% | 75462.6 | 61807.31 | 2.58% | | 301413 | 安培龙 | 126.79 | 133.62 | +3.27 | +2.65% | 64694 | 84002.59 | 11.25% | | 002836 | 新宏泽 | 15.54 | 62.82 | +0.39 | +2.57% | 196621 | 30279.29 | 8.53% | | 600728 | 佳都科技 | 6.41 | 51.18 | +0.16 | +2.56% | 445572 | 28370.99 | 2.09% | | 301002 | 崧盛股份 | 29.90 | -144.89 | +0.73 | +2.50% | 28320 | 8489.346 | 3.80% | | 300053 | 航宇微 | 16.47 | -37.58 | +0.37 | +2.30% | 1272344 | 207705.3 | 19.55% | | 002979 | 雷赛智能 | 40.08 | 58.20 | +0.88 | +2.24% | 58223 | 23306.83 | 2.63% | | 300476 | 胜宏科技 | 274.00 | 65.61 | +5.86 | +2.19% | 287859 | 787140.6 | 3.37% | | 300723 | 一品红 | 48.20 | -50.68 | +1.02 | +2.16% | 65758 | 31648.4 | 1.57% | | 000534 | 万泽股份 | 20.39 | 46.40 | +0.42 | +2.10% | 171208 | 34799.31 | 3.42% | | 688686 | 奥普特 | 114.99 | 75.18 | +2.31 | +2.05% | 6027.1 | 6879.938 | 0.49% | | 000039 | 中集集团 | 9.15 | 18.21 | +0.18 | +2.01% | 968084 | 88720.69 | 4.21% | | 001326 | 联域股份 | 44.99 | 122.85 | +0.88 | +2.00% | 9928 | 4457.282 | 4.12% | | 002465 | 海格通信 | 12.33 | -99.69 | +0.24 | +1.99% | 670629 | 82436.45 | 2.71% | | 301538 | 骏鼎达 | 72.71 | 28.83 | +1.41 | +1.98% | 11813 | 8577.258 | 3.78% | | 002898 | *ST赛隆 | 14.20 | -35.78 | +0.26 | +1.87% | 21857 | 3098.965 | 2.16% | | 688383 | 新益昌 | 63.99 | -308.35 | +1.17 | +1.86% | 9381.93 | 5958.7 | 0.92% | | 600143 | 金发科技 | 18.17 | 39.72 | +0.33 | +1.85% | 713879.1 | 129994.6 | 2.71% | | 000987 | 越秀资本 | 7.32 | 10.24 | +0.13 | +1.81% | 406161 | 29643.56 | 0.81% | | 300770 | 新媒股份 | 42.90 | 13.17 | +0.75 | +1.78% | 34317 | 14817.52 | 1.51% | | 001268 | 联合精密 | 35.96 | 48.04 | +0.61 | +1.73% | 46745 | 16718.53 | 7.43% | | 300115 | 长盈精密 | 40.22 | 84.82 | +0.68 | +1.72% | 1695932 | 697097.2 | 12.50% | | 002209 | 达意隆 | 16.03 | 24.34 | +0.27 | +1.71% | 100080 | 15982.36 | 6.40% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 206844 | 19831.93 | 3.41% | | 688401 | 路维光电 | 49.53 | 39.64 | +0.81 | +1.66% | 41232.43 | 20295.81 | 2.13% | | 002611 | 东方精工 | 18.74 | 33.50 | +0.30 | +1.63% | 973308 | 183283.5 | 9.71% | | 603268 | *ST松发 | 82.52 | 71.49 | +1.31 | +1.61% | 40777 | 33961 | 3.28% | | 002853 | 皮阿诺 | 14.80 | -6.93 | +0.23 | +1.58% | 36356 | 5301.763 | 2.82% | | 301029 | 怡合达 | 25.97 | 33.37 | +0.40 | +1.56% | 81952 | 21314.29 | 1.77% | | 300083 | 创世纪 | 9.10 | 39.50 | +0.14 | +1.56% | 437819 | 39772.79 | 2.93% | | 300932 | 三友联众 | 13.67 | 58.54 | +0.21 | +1.56% | 177060 | 24108.05 | 7.77% | | 688248 | 南网科技 | 43.98 | 66.75 | +0.65 | +1.50% | 24269.06 | 10638.19 | 1.06% | | 688318 | 财富趋势 | 126.82 | 94.38 | +1.83 | +1.46% | 21278.92 | 26812.24 | 0.83% | | 300843 | 胜蓝股份 | 45.12 | 62.61 | +0.65 | +1.46% | 46791 | 21217.85 | 2.98% | | 688321 | 微芯生物 | 27.31 | 1529.45 | +0.39 | +1.45% | 57230.58 | 15642.13 | 1.40% | | 301662 | 宏工科技 | 126.10 | 80.20 | +1.79 | +1.44% | 16310 | 20089.84 | 9.81% | | 920080 | 奥美森 | 27.13 | -- | +0.37 | +1.38% | 8132 | 2207.168 | 3.59% | | 002475 | 立讯精密 | 59.63 | 27.47 | +0.81 | +1.38% | 1038909 | 608581.8 | 1.43% | | 300738 | 奥飞数据 | 18.77 | 113.04 | +0.25 | +1.35% | 167732 | 31317.31 | 1.70% | | 301603 | 乔锋智能 | 69.65 | 25.40 | +0.91 | +1.32% | 19142 | 13397.71 | 5.07% | | 688025 | 杰普特 | 139.85 | 57.01 | +1.78 | +1.29% | 10016.02 | 13947.72 | 1.05% | | 001287 | 中电港 | 22.32 | 49.05 | +0.28 | +1.27% | 161539 | 35879.06 | 3.69% | | 688210 | 统联精密 | 54.25 | 309.91 | +0.67 | +1.25% | 33841.45 | 18883.11 | 2.09% | | 000029 | 深深房A | 23.27 | -643.00 | +0.28 | +1.22% | 54975 | 12617.57 | 0.62% | | 002548 | 金新农 | 5.85 | -52.70 | +0.07 | +1.21% | 727232 | 42322.03 | 9.04% | | 300415 | 伊之密 | 25.27 | 17.12 | +0.30 | +1.20% | 91346 | 23010.73 | 2.02% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | +0.25 | +1.19% | 105043 | 22390.64 | 6.77% | | 002170 | 芭田股份 | 12.09 | 13.12 | +0.14 | +1.17% | 352914 | 42367.89 | 4.50% | | 300602 | 飞荣达 | 27.33 | 46.15 | +0.31 | +1.15% | 113727 | 30963.56 | 2.88% | | 002311 | 海大集团 | 55.40 | 18.35 | +0.62 | +1.13% | 66458 | 36771.12 | 0.40% | | 600428 | 中远海特 | 7.28 | 12.05 | +0.08 | +1.11% | 217393 | 15813.06 | 0.89% | | 603608 | 天创时尚 | 7.34 | -47.19 | +0.08 | +1.10% | 75987 | 5556.163 | 1.81% | | 301486 | 致尚科技 | 76.54 | 57.67 | +0.83 | +1.10% | 23762 | 18122.37 | 3.28% | | 002543 | 万和电气 | 10.71 | 11.66 | +0.11 | +1.04% | 65355 | 6924.896 | 0.99% | | 301363 | 美好医疗 | 21.52 | 38.97 | +0.22 | +1.03% | 62741 | 13356.28 | 1.68% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 140819 | 15175.81 | 1.41% | | 002292 | 奥飞娱乐 | 9.23 | -44.61 | +0.09 | +0.98% | 747936.9 | 69576.89 | 7.35% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.21 | +0.98% | 562287 | 120718.2 | 3.72% | | 300656 | 民德电子 | 20.80 | -30.97 | +0.20 | +0.97% | 45902 | 9619.98 | 3.45% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 966280.9 | 31509.67 | 2.14% | | 002851 | 麦格米特 | 69.64 | 161.23 | +0.62 | +0.90% | 75438 | 52282.54 | 1.65% | | 688380 | 中微半导 | 31.78 | 71.57 | +0.28 | +0.89% | 29993.83 | 9473.258 | 1.77% | | 688115 | 思林杰 | 65.24 | 2280.99 | +0.54 | +0.83% | 3194.87 | 2072.283 | 0.48% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.07 | +0.82% | 1660976 | 143399.4 | 9.62% | | 300607 | 拓斯达 | 28.39 | -66.08 | +0.23 | +0.82% | 101327 | 28982.58 | 3.05% | | 301133 | 金钟股份 | 32.22 | 75.79 | +0.26 | +0.81% | 35148 | 11263.17 | 3.65% | | 002990 | 盛视科技 | 28.51 | 59.18 | +0.23 | +0.81% | 37106 | 10548.13 | 2.77% | | 300409 | 道氏技术 | 21.35 | 39.28 | +0.17 | +0.80% | 139353 | 29715.26 | 2.03% | | 301606 | 绿联科技 | 61.18 | 41.80 | +0.48 | +0.79% | 14517 | 8865.963 | 0.88% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 161730.8 | 22432.16 | 1.94% | | 301128 | 强瑞技术 | 82.50 | 63.64 | +0.58 | +0.71% | 12294 | 10090.74 | 1.39% | | 300731 | 科创新源 | 45.55 | 171.19 | +0.32 | +0.71% | 75921 | 34303.08 | 6.32% | | 001914 | 招商积余 | 11.39 | 13.32 | +0.08 | +0.71% | 45506 | 5155.981 | 0.43% | | 600382 | 广东明珠 | 7.12 | 25.26 | +0.05 | +0.71% | 114655 | 8145.66 | 1.49% | | 000066 | 中国长城 | 14.56 | -60.62 | +0.10 | +0.69% | 312664 | 45209.23 | 0.97% | | 002008 | 大族激光 | 36.62 | 33.33 | +0.25 | +0.69% | 116505 | 42432.2 | 1.22% | | 301248 | 杰创智能 | 28.37 | 3507.45 | +0.19 | +0.67% | 74607 | 20982.78 | 6.64% | | 688548 | 广钢气体 | 12.46 | 61.51 | +0.08 | +0.65% | 83454.62 | 10358.09 | 1.21% | | 300136 | 信维通信 | 31.22 | 49.13 | +0.20 | +0.64% | 207102 | 64689.7 | 2.52% | | 688135 | 利扬芯片 | 28.25 | -118.02 | +0.18 | +0.64% | 43134.9 | 12112.98 | 2.12% | | 688726 | 拉普拉斯 | 40.15 | 21.95 | +0.25 | +0.63% | 9386.03 | 3733.729 | 2.06% | | 002736 | 国信证券 | 12.91 | 10.60 | +0.08 | +0.62% | 139953 | 18018.24 | 0.15% | | 300207 | 欣旺达 | 29.11 | 32.37 | +0.18 | +0.62% | 313388 | 90568.29 | 1.83% | | 301489 | 思泉新材 | 171.70 | 186.78 | +1.05 | +0.62% | 22114 | 37453.62 | 4.65% | | 688359 | 三孚新科 | 68.84 | -272.74 | +0.42 | +0.61% | 14860.81 | 10258.06 | 1.52% | | 920185 | 贝特瑞 | 31.79 | 34.91 | +0.19 | +0.60% | 65577 | 20643.89 | 0.59% | | 300012 | 华测检测 | 13.60 | 23.20 | +0.08 | +0.59% | 129443 | 17574.8 | 0.90% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.01 | +0.59% | 439387 | 7541.37 | 2.72% | | 300098 | 高新兴 | 5.56 | -75.93 | +0.03 | +0.54% | 442018 | 24479.57 | 2.87% | | 603038 | 华立股份 | 17.40 | 133.50 | +0.09 | +0.52% | 31168 | 5399.154 | 1.16% | | 301291 | 明阳电气 | 40.89 | 18.38 | +0.21 | +0.52% | 27311 | 11104.92 | 1.69% | | 000021 | 深科技 | 23.92 | 36.69 | +0.12 | +0.50% | 320134 | 75994.52 | 2.04% | | 688662 | 富信科技 | 40.00 | 80.38 | +0.20 | +0.50% | 14864.39 | 5882.981 | 1.68% | | 600036 | 招商银行 | 43.22 | 7.32 | +0.21 | +0.49% | 361207 | 156089.9 | 0.18% | | 300506 | *ST名家 | 4.23 | -14.00 | +0.02 | +0.48% | 83596 | 3524.79 | 1.28% | | 688612 | 威迈斯 | 31.95 | 25.30 | +0.15 | +0.47% | 18306.36 | 5857.641 | 0.72% | | 603936 | 博敏电子 | 10.71 | -27.36 | +0.05 | +0.47% | 140336 | 14938.53 | 2.23% | | 001319 | 铭科精技 | 25.89 | 27.15 | +0.12 | +0.47% | 22319 | 5782.09 | 2.72% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3919828 | 170348.2 | 2.17% | | 603160 | 汇顶科技 | 81.90 | 45.73 | +0.37 | +0.45% | 41278 | 33662.91 | 0.89% | | 301366 | 一博科技 | 35.52 | 336.42 | +0.16 | +0.45% | 34422 | 12144.11 | 4.51% | | 300014 | 亿纬锂能 | 69.52 | 38.94 | +0.30 | +0.43% | 285827 | 197065.4 | 1.51% | | 000776 | 广发证券 | 20.95 | 11.54 | +0.09 | +0.43% | 253747 | 53107.41 | 0.43% | | 002833 | 弘亚数控 | 16.43 | 17.37 | +0.07 | +0.43% | 27109 | 4434.435 | 0.94% | | 301392 | 汇成真空 | 119.80 | 563.57 | +0.50 | +0.42% | 16809 | 20100.61 | 4.12% | | 300870 | 欧陆通 | 193.55 | 63.85 | +0.80 | +0.42% | 36142 | 69707.23 | 3.29% | | 300687 | 赛意信息 | 21.80 | 123.09 | +0.09 | +0.41% | 72600 | 15777.6 | 2.21% | | 688418 | 震有科技 | 30.49 | -161.49 | +0.12 | +0.40% | 54619.56 | 16640.2 | 2.84% | | 000048 | 京基智农 | 12.74 | 16.48 | +0.05 | +0.39% | 149207 | 18837.74 | 2.83% | | 000576 | 甘化科工 | 10.32 | 57.73 | +0.04 | +0.39% | 55887 | 5754.852 | 1.29% | | 688522 | 纳睿雷达 | 38.85 | 95.11 | +0.15 | +0.39% | 22855.43 | 8840.09 | 1.89% | | 002249 | 大洋电机 | 11.06 | 25.59 | +0.04 | +0.36% | 1478872 | 165082.7 | 8.02% | | 002923 | 润都股份 | 13.87 | -89.35 | +0.05 | +0.36% | 36414 | 5046.792 | 1.41% | | 300458 | 全志科技 | 42.42 | 119.02 | +0.15 | +0.35% | 133744 | 56330.52 | 1.98% | | 300995 | 奇德新材 | 37.03 | 195.88 | +0.13 | +0.35% | 13504 | 5027.231 | 2.25% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 328418 | 28757.18 | 3.87% | | 601318 | 中国平安 | 58.55 | 7.56 | +0.20 | +0.34% | 217664 | 127125.2 | 0.20% | | 300832 | 新产业 | 59.81 | 28.49 | +0.20 | +0.34% | 23207 | 13904.48 | 0.34% | | 002792 | 通宇通讯 | 28.14 | 973.83 | +0.09 | +0.32% | 1489948 | 427287.6 | 44.69% | | 001979 | 招商蛇口 | 9.42 | 21.58 | +0.03 | +0.32% | 320053 | 30311.79 | 0.38% | | 000651 | 格力电器 | 40.94 | 7.24 | +0.13 | +0.32% | 264627 | 108426.6 | 0.48% | | 002980 | 华盛昌 | 22.07 | 44.74 | +0.07 | +0.32% | 17832 | 3910.772 | 1.76% | | 600048 | 保利发展 | 6.48 | -87.87 | +0.02 | +0.31% | 1146289 | 74610.82 | 0.96% | | 600999 | 招商证券 | 16.27 | 11.69 | +0.05 | +0.31% | 166976 | 27123.52 | 0.22% | | 001382 | 新亚电缆 | 20.09 | 68.00 | +0.06 | +0.30% | 15461 | 3091.569 | 2.49% | | 000921 | 海信家电 | 27.03 | 11.12 | +0.08 | +0.30% | 44455 | 11968.27 | 0.48% | | 688268 | 华特气体 | 57.97 | 40.76 | +0.16 | +0.28% | 15028.85 | 8610.727 | 1.25% | | 002295 | 精艺股份 | 11.26 | 231.76 | +0.03 | +0.27% | 99274 | 11238.26 | 3.97% | | 002823 | 凯中精密 | 15.55 | 21.89 | +0.04 | +0.26% | 38797 | 6023.462 | 1.77% | | 002425 | ST凯文 | 3.96 | -7.02 | +0.01 | +0.25% | 148208 | 5889.063 | 1.55% | | 300760 | 迈瑞医疗 | 200.00 | 28.19 | +0.50 | +0.25% | 36312 | 72855.01 | 0.30% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.03 | +0.24% | 82646 | 10349.85 | 0.92% | | 300322 | 硕贝德 | 21.31 | -563.49 | +0.05 | +0.24% | 92244 | 19599.63 | 2.09% | | 000034 | 神州数码 | 39.10 | 53.45 | +0.09 | +0.23% | 127194 | 49379.31 | 2.10% | | 002917 | 金奥博 | 13.17 | 30.67 | +0.03 | +0.23% | 29505 | 3880.755 | 1.13% | | 002139 | 拓邦股份 | 13.33 | 30.80 | +0.03 | +0.23% | 124512 | 16641.48 | 1.16% | | 300199 | 翰宇药业 | 18.35 | -240.12 | +0.04 | +0.22% | 143169 | 26206.82 | 1.92% | | 000036 | 华联控股 | 4.68 | 169.59 | +0.01 | +0.21% | 481376 | 22334.36 | 3.44% | | 300533 | 冰川网络 | 33.73 | 10.96 | +0.07 | +0.21% | 30955 | 10436.48 | 1.88% | | 300686 | 智动力 | 14.98 | -28.10 | +0.03 | +0.20% | 90647 | 13594.31 | 5.34% | | 002594 | 比亚迪 | 95.24 | 22.64 | +0.19 | +0.20% | 166142 | 157675.9 | 0.48% | | 600030 | 中信证券 | 27.20 | 14.36 | +0.05 | +0.18% | 692376 | 188246.7 | 0.62% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 50701.53 | 5538.371 | 1.56% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 319013 | 53159.68 | 3.28% | | 002456 | 欧菲光 | 11.14 | -659.15 | +0.02 | +0.18% | 608673 | 67142.54 | 1.84% | | 688279 | 峰岹科技 | 184.20 | 102.78 | +0.33 | +0.18% | 7344.45 | 13568.28 | 0.79% | | 688617 | 惠泰医疗 | 241.82 | 44.39 | +0.42 | +0.17% | 9870.42 | 24023.88 | 0.70% | | 600872 | 中炬高新 | 17.38 | 19.42 | +0.03 | +0.17% | 68396 | 11809.24 | 0.89% | | 002916 | 深南电路 | 195.30 | 47.96 | +0.31 | +0.16% | 44888 | 86692.99 | 0.67% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 86846 | 5780.732 | 0.30% | | 688083 | 中望软件 | 69.30 | 952.15 | +0.10 | +0.14% | 9114.809 | 6280.746 | 0.54% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 64986 | 4662.337 | 1.63% | | 002600 | 领益智造 | 14.74 | 47.14 | +0.02 | +0.14% | 1427057 | 212052 | 1.98% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.01 | +0.14% | 247691 | 18226.03 | 3.85% | | 002920 | 德赛西威 | 108.64 | 27.18 | +0.14 | +0.13% | 32417 | 35247.72 | 0.59% | | 300546 | 雄帝科技 | 23.46 | 119.01 | +0.03 | +0.13% | 27629 | 6488.94 | 2.06% | | 002301 | 齐心集团 | 7.95 | 128.40 | +0.01 | +0.13% | 670178 | 52896.14 | 9.33% | | 002334 | 英威腾 | 8.36 | 24.42 | +0.01 | +0.12% | 105249 | 8785.756 | 1.43% | | 300499 | 高澜股份 | 25.75 | 5032.12 | +0.03 | +0.12% | 112404 | 28805.96 | 4.14% | | 300790 | 宇瞳光学 | 28.60 | 44.92 | +0.03 | +0.11% | 46587 | 13270.64 | 1.44% | | 300149 | 睿智医药 | 9.87 | -31.16 | +0.01 | +0.10% | 51124 | 5031.451 | 1.08% | | 300004 | 南风股份 | 10.11 | 73.56 | +0.01 | +0.10% | 93539 | 9411.659 | 1.95% | | 300348 | 长亮科技 | 13.16 | 3331.40 | +0.01 | +0.08% | 103350 | 13575.84 | 1.45% | | 688138 | 清溢光电 | 27.86 | 44.91 | +0.02 | +0.07% | 25332.81 | 7048.36 | 0.80% | | 002735 | 王子新材 | 14.62 | -87.69 | +0.01 | +0.07% | 75969 | 11120.98 | 2.71% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 56328 | 11228.54 | 1.61% | | 002967 | 广电计量 | 20.96 | 30.39 | +0.01 | +0.05% | 100654 | 21030.98 | 1.86% | | 300940 | 南极光 | 26.86 | 45.20 | +0.01 | +0.04% | 68646 | 18248.74 | 4.36% | | 002906 | 华阳集团 | 29.87 | 20.96 | +0.01 | +0.03% | 45197 | 13447.46 | 0.86% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.01 | +0.02% | 23900 | 10669.2 | 0.57% | | 301325 | 曼恩斯特 | 49.45 | -103.24 | +0.01 | +0.02% | 15605 | 7692.757 | 2.70% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 207458 | 9284.757 | 0.66% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 127564 | 8773.261 | 0.36% | | 002101 | 广东鸿图 | 12.44 | 23.08 | 0.00 | 0.00% | 34467 | 4288.724 | 0.52% | | 002198 | 嘉应制药 | 7.37 | 94.61 | 0.00 | 0.00% | 131860 | 9728.153 | 2.60% | | 002233 | 塔牌集团 | 9.29 | 14.88 | 0.00 | 0.00% | 189183 | 17545.33 | 1.59% | | 300167 | ST迪威迅 | 5.28 | 152.30 | 0.00 | 0.00% | 59974 | 3213.061 | 1.67% | | 002676 | 顺威股份 | 7.83 | 80.29 | 0.00 | 0.00% | 167427 | 13173.18 | 2.33% | | 300543 | 朗科智能 | 10.75 | 91.64 | 0.00 | 0.00% | 46495 | 4984.758 | 1.86% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 178822 | 5949.695 | 0.24% | | 002875 | 安奈儿 | 16.00 | -34.21 | 0.00 | 0.00% | 32981 | 5315.919 | 1.81% | | 300639 | 凯普生物 | 5.86 | -7.28 | 0.00 | 0.00% | 93194 | 5463.706 | 1.47% | | 603882 | 金域医学 | 28.53 | -23.83 | 0.00 | 0.00% | 38230 | 10888.44 | 0.83% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | 0.00 | 0.00% | 18253.11 | 6816.5 | 1.49% | | 688589 | 力合微 | 22.15 | 57.11 | 0.00 | 0.00% | 15610.54 | 3440.101 | 1.07% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001389 | 广合科技 | 69.99 | 32.83 | 0.00 | 0.00% | 35388 | 24646.57 | 2.36% | | 301608 | 博实结 | 83.70 | 33.65 | 0.00 | 0.00% | 5717 | 4765.754 | 1.43% | | 920374 | 云里物里 | 24.38 | 223.35 | -0.01 | -0.04% | 5780 | 1407.758 | 1.69% | | 300991 | 创益通 | 38.40 | 217.14 | -0.02 | -0.05% | 10737 | 4093.829 | 1.17% | | 000513 | 丽珠集团 | 35.81 | 15.11 | -0.02 | -0.06% | 32533 | 11636.77 | 0.56% | | 002889 | 东方嘉盛 | 16.17 | 39.80 | -0.01 | -0.06% | 118065 | 19134.45 | 4.70% | | 300833 | 浩洋股份 | 41.25 | 29.38 | -0.03 | -0.07% | 4129 | 1692.511 | 0.51% | | 600380 | 健康元 | 12.67 | 16.97 | -0.01 | -0.08% | 180999 | 22909.58 | 0.99% | | 300085 | 银之杰 | 37.54 | -211.35 | -0.03 | -0.08% | 147475 | 55310.84 | 2.26% | | 603118 | 共进股份 | 11.29 | -1208.32 | -0.01 | -0.09% | 120046 | 13504.61 | 1.52% | | 002106 | 莱宝高科 | 10.84 | 25.71 | -0.01 | -0.09% | 60223 | 6497.572 | 0.86% | | 300468 | 四方精创 | 31.07 | 201.72 | -0.03 | -0.10% | 112625 | 34858.84 | 2.13% | | 000006 | 深振业A | 9.87 | -12.67 | -0.01 | -0.10% | 325256 | 31773.4 | 2.41% | | 688625 | 呈和科技 | 39.05 | 26.25 | -0.04 | -0.10% | 8405.8 | 3277.748 | 0.45% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | -0.01 | -0.10% | 119332 | 11498.96 | 0.54% | | 688325 | 赛微微电 | 85.72 | 91.41 | -0.09 | -0.10% | 4012.41 | 3426.898 | 0.50% | | 300454 | 深信服 | 112.89 | 68.23 | -0.12 | -0.11% | 26166 | 29403.74 | 0.94% | | 600894 | 广日股份 | 9.12 | 11.69 | -0.01 | -0.11% | 26471 | 2407.516 | 0.31% | | 300498 | 温氏股份 | 17.10 | 14.13 | -0.02 | -0.12% | 178082 | 30496.55 | 0.30% | | 002169 | 智光电气 | 8.34 | -27.59 | -0.01 | -0.12% | 242278 | 20043.54 | 3.19% | | 301387 | 光大同创 | 41.55 | 107.62 | -0.05 | -0.12% | 11855 | 4912.17 | 2.78% | | 688573 | 信宇人 | 22.97 | -15.57 | -0.03 | -0.13% | 15599.31 | 3570.893 | 2.93% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 746663.1 | 55063.1 | 1.47% | | 600029 | 南方航空 | 7.19 | -96.23 | -0.01 | -0.14% | 368797 | 26420.41 | 0.27% | | 300232 | 洲明科技 | 7.16 | 79.44 | -0.01 | -0.14% | 119670 | 8543.392 | 1.35% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 108099 | 7418.391 | 0.86% | | 688389 | 普门科技 | 13.58 | 23.18 | -0.02 | -0.15% | 22803.64 | 3091.413 | 0.53% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.03 | -0.15% | 16362 | 3327.566 | 0.52% | | 001872 | 招商港口 | 19.98 | 10.81 | -0.03 | -0.15% | 21022 | 4195.704 | 0.09% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.01 | -0.15% | 113225 | 7516.765 | 0.24% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 152729 | 20229.14 | 1.97% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 41142 | 7933.416 | 1.97% | | 603063 | 禾望电气 | 30.08 | 26.40 | -0.05 | -0.17% | 109206 | 32757.39 | 2.39% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 139897 | 8339.551 | 0.60% | | 605499 | 东鹏饮料 | 266.05 | 31.58 | -0.45 | -0.17% | 6588 | 17524.01 | 0.13% | | 688209 | 英集芯 | 23.32 | 67.08 | -0.04 | -0.17% | 98828.7 | 22823.69 | 2.30% | | 002782 | 可立克 | 17.44 | 27.89 | -0.03 | -0.17% | 60744 | 10589.41 | 1.25% | | 301630 | 同宇新材 | 170.44 | 50.12 | -0.32 | -0.19% | 1835 | 3123.644 | 1.84% | | 000060 | 中金岭南 | 5.29 | 20.92 | -0.01 | -0.19% | 1060050 | 56702.48 | 2.39% | | 002213 | 大为股份 | 26.22 | -211.37 | -0.05 | -0.19% | 241545 | 62676.96 | 11.69% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 61035 | 3156.564 | 0.71% | | 301011 | 华立科技 | 25.24 | 47.46 | -0.05 | -0.20% | 17911 | 4508.13 | 1.28% | | 000026 | 飞亚达 | 15.07 | 41.39 | -0.03 | -0.20% | 27803 | 4186.467 | 0.76% | | 301282 | 金禄电子 | 25.07 | 44.73 | -0.05 | -0.20% | 25609 | 6389.501 | 3.22% | | 000062 | 深圳华强 | 24.72 | 84.00 | -0.05 | -0.20% | 76114 | 18726.66 | 0.73% | | 300811 | 铂科新材 | 70.13 | 53.09 | -0.15 | -0.21% | 39589 | 27721.52 | 1.67% | | 300629 | 新劲刚 | 18.60 | 249.07 | -0.04 | -0.21% | 33975 | 6312.443 | 1.57% | | 600325 | 华发股份 | 4.52 | -44.14 | -0.01 | -0.22% | 255405 | 11575.21 | 0.93% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | -0.04 | -0.23% | 20251 | 3584.793 | 0.74% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 165700 | 14690.14 | 1.42% | | 001339 | 智微智能 | 51.83 | 75.25 | -0.12 | -0.23% | 32134 | 16779.42 | 2.69% | | 300130 | 新国都 | 24.30 | 40.02 | -0.06 | -0.25% | 66632 | 16147.68 | 1.53% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.01 | -0.26% | 153651 | 5866.652 | 0.98% | | 300693 | 盛弘股份 | 37.88 | 27.24 | -0.10 | -0.26% | 62621 | 23652.8 | 2.33% | | 688683 | 莱尔科技 | 29.68 | 113.52 | -0.08 | -0.27% | 4023.61 | 1189.335 | 0.26% | | 300711 | 广哈通信 | 22.10 | 62.33 | -0.06 | -0.27% | 44567 | 9894.556 | 1.79% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 124493 | 9034.854 | 1.77% | | 002681 | 奋达科技 | 7.13 | -295.58 | -0.02 | -0.28% | 926988.9 | 65486.59 | 6.05% | | 301111 | 粤万年青 | 27.92 | -247.25 | -0.08 | -0.29% | 389007 | 108509.2 | 24.31% | | 002797 | 第一创业 | 6.76 | 27.50 | -0.02 | -0.29% | 301128 | 20388.57 | 0.72% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.02 | -0.30% | 212981 | 14197.56 | 1.60% | | 000531 | 穗恒运A | 6.59 | 16.26 | -0.02 | -0.30% | 71713 | 4733.388 | 0.79% | | 603991 | 至正股份 | 77.52 | -128.49 | -0.24 | -0.31% | 21155 | 16370.06 | 2.84% | | 002841 | 视源股份 | 38.38 | 29.43 | -0.12 | -0.31% | 20940 | 8016.914 | 0.40% | | 000049 | 德赛电池 | 28.37 | 26.14 | -0.09 | -0.32% | 125900 | 35907.7 | 3.27% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.04 | -0.33% | 98474 | 11934.81 | 0.40% | | 002399 | 海普瑞 | 12.09 | 42.22 | -0.04 | -0.33% | 22676 | 2745.54 | 0.18% | | 000333 | 美的集团 | 81.89 | 14.08 | -0.28 | -0.34% | 289180 | 237765.6 | 0.42% | | 688112 | 鼎阳科技 | 35.05 | 42.44 | -0.12 | -0.34% | 4656.51 | 1632.655 | 0.29% | | 300227 | 光韵达 | 8.74 | -43.34 | -0.03 | -0.34% | 97263 | 8562.976 | 2.25% | | 002811 | 郑中设计 | 14.17 | 32.11 | -0.05 | -0.35% | 136213 | 19333.29 | 4.81% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 159382 | 17871.71 | 2.73% | | 001313 | 粤海饲料 | 8.31 | 708.12 | -0.03 | -0.36% | 87484 | 7264.216 | 1.25% | | 920491 | 奥迪威 | 27.46 | 42.29 | -0.10 | -0.36% | 42270 | 11784 | 3.66% | | 002352 | 顺丰控股 | 37.86 | 17.57 | -0.14 | -0.37% | 147123 | 55655.97 | 0.31% | | 301105 | 鸿铭股份 | 44.81 | -96.90 | -0.17 | -0.38% | 7278 | 3266.475 | 4.43% | | 300408 | 三环集团 | 41.95 | 31.58 | -0.16 | -0.38% | 173151 | 72180.41 | 0.93% | | 601033 | 永兴股份 | 15.47 | 15.17 | -0.06 | -0.39% | 17098 | 2642.34 | 0.71% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.02 | -0.39% | 112869 | 5741.783 | 1.08% | | 301328 | 维峰电子 | 41.78 | 46.36 | -0.17 | -0.41% | 9490 | 3966.352 | 1.88% | | 301112 | 信邦智能 | 36.65 | -57718.73 | -0.15 | -0.41% | 10299 | 3788.408 | 0.93% | | 002105 | 信隆健康 | 7.29 | -53.76 | -0.03 | -0.41% | 375025 | 28027.99 | 10.29% | | 300077 | 国民技术 | 21.36 | -77.98 | -0.09 | -0.42% | 122629 | 26178.24 | 2.17% | | 600332 | 白云山 | 25.86 | 14.08 | -0.11 | -0.42% | 61299 | 15849.41 | 0.44% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 136270 | 9576.243 | 1.20% | | 001283 | 豪鹏科技 | 71.85 | 38.02 | -0.31 | -0.43% | 22480 | 16106.14 | 2.82% | | 300570 | 太辰光 | 102.85 | 62.16 | -0.45 | -0.44% | 149460 | 153090.1 | 7.78% | | 920469 | 富恒新材 | 11.39 | -113.34 | -0.05 | -0.44% | 21188 | 2436.525 | 2.05% | | 300193 | 佳士科技 | 9.07 | 18.34 | -0.04 | -0.44% | 44269 | 4025.16 | 1.06% | | 300389 | 艾比森 | 15.75 | 31.53 | -0.07 | -0.44% | 32960 | 5178.173 | 1.41% | | 688595 | 芯海科技 | 33.63 | -40.09 | -0.15 | -0.44% | 20097.45 | 6730.972 | 1.39% | | 300909 | 汇创达 | 44.19 | 92.29 | -0.20 | -0.45% | 25514 | 11301.4 | 2.08% | | 301458 | 钧崴电子 | 32.93 | 68.29 | -0.15 | -0.45% | 14005 | 4601.552 | 2.17% | | 601138 | 工业富联 | 61.40 | 39.91 | -0.28 | -0.45% | 1570775 | 962576.8 | 0.79% | | 002957 | 科瑞技术 | 19.46 | 36.91 | -0.09 | -0.46% | 51916 | 10138.64 | 1.24% | | 688759 | 必贝特-U | 32.28 | -148.18 | -0.15 | -0.46% | 43481.09 | 14060.59 | 9.36% | | 301123 | 奕东电子 | 39.73 | -328.65 | -0.19 | -0.48% | 21770 | 8631.964 | 1.32% | | 603390 | 通达电气 | 12.22 | 67.37 | -0.06 | -0.49% | 18520 | 2274.084 | 0.53% | | 300976 | 达瑞电子 | 59.06 | 27.25 | -0.29 | -0.49% | 9228 | 5431.427 | 1.07% | | 000009 | 中国宝安 | 10.00 | 365.96 | -0.05 | -0.50% | 162659 | 16249.71 | 0.63% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1782605 | 35473.04 | 1.29% | | 002416 | 爱施德 | 11.84 | 37.27 | -0.06 | -0.50% | 119114 | 14082.23 | 0.97% | | 300601 | 康泰生物 | 15.51 | -172.74 | -0.08 | -0.51% | 69082 | 10703.51 | 0.77% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 937954 | 36024.21 | 0.24% | | 000001 | 平安银行 | 11.49 | 5.17 | -0.06 | -0.52% | 886090 | 101917.9 | 0.46% | | 603288 | 海天味业 | 36.22 | 30.94 | -0.19 | -0.52% | 85342 | 30929.24 | 0.15% | | 300531 | 优博讯 | 16.93 | -65.14 | -0.09 | -0.53% | 34859 | 5904.598 | 1.12% | | 002705 | 新宝股份 | 15.02 | 11.00 | -0.08 | -0.53% | 35616 | 5352.188 | 0.44% | | 002905 | 金逸影视 | 11.26 | 115.81 | -0.06 | -0.53% | 186372 | 21505.68 | 5.33% | | 002842 | 翔鹭钨业 | 11.17 | -689.50 | -0.06 | -0.53% | 118297 | 13286.73 | 4.41% | | 000061 | 农产品 | 9.29 | 55.42 | -0.05 | -0.54% | 116090 | 10752.38 | 0.68% | | 300599 | 雄塑科技 | 7.35 | -30.95 | -0.04 | -0.54% | 60812 | 4506.93 | 3.23% | | 688177 | 百奥泰 | 23.76 | -26.67 | -0.13 | -0.54% | 13070.53 | 3113.255 | 0.32% | | 002762 | *ST金比 | 7.27 | -152.60 | -0.04 | -0.55% | 20586 | 1502.231 | 0.97% | | 000429 | 粤高速A | 12.61 | 15.06 | -0.07 | -0.55% | 85211 | 10804.15 | 0.65% | | 688345 | 博力威 | 31.95 | -125.84 | -0.18 | -0.56% | 7453.11 | 2379.07 | 0.75% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.08 | -0.56% | 102636 | 14498.45 | 1.88% | | 601330 | 绿色动力 | 7.03 | 13.84 | -0.04 | -0.57% | 64183 | 4498.801 | 0.65% | | 002167 | 东方锆业 | 11.92 | 35.95 | -0.07 | -0.58% | 105055 | 12542.46 | 1.39% | | 002837 | 英维克 | 70.88 | 138.72 | -0.42 | -0.59% | 265132 | 186499.7 | 3.12% | | 300252 | 金信诺 | 13.41 | 598.68 | -0.08 | -0.59% | 608988 | 83752.42 | 10.90% | | 002965 | 祥鑫科技 | 36.80 | 39.24 | -0.22 | -0.59% | 56600 | 20897.15 | 2.84% | | 001285 | 瑞立科密 | 49.97 | 27.16 | -0.30 | -0.60% | 11054 | 5520.502 | 2.72% | | 688252 | 天德钰 | 21.62 | 31.80 | -0.13 | -0.60% | 24065.59 | 5191.243 | 1.32% | | 300989 | 蕾奥规划 | 18.17 | -534.90 | -0.11 | -0.60% | 47662 | 8592.933 | 3.25% | | 002813 | 路畅科技 | 27.76 | -39.37 | -0.17 | -0.61% | 28970 | 8007.001 | 2.42% | | 300681 | 英搏尔 | 27.41 | 43.22 | -0.17 | -0.62% | 38679 | 10624.53 | 2.07% | | 301323 | 新莱福 | 53.46 | 39.52 | -0.34 | -0.63% | 9865 | 5279.184 | 1.46% | | 301479 | 弘景光电 | 84.31 | 41.53 | -0.54 | -0.64% | 4422 | 3717.533 | 2.11% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.02 | -0.65% | 343216 | 10549.71 | 0.61% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 32794 | 2517.04 | 0.55% | | 002063 | 远光软件 | 6.08 | 37.95 | -0.04 | -0.65% | 214355 | 13023.24 | 1.22% | | 300749 | 顶固集创 | 10.63 | -14.17 | -0.07 | -0.65% | 41421 | 4409.438 | 2.63% | | 002054 | 德美化工 | 7.57 | 40.85 | -0.05 | -0.66% | 84984 | 6446.881 | 2.21% | | 300417 | 南华仪器 | 13.61 | -466.97 | -0.09 | -0.66% | 29843 | 4048.544 | 3.41% | | 301330 | 熵基科技 | 28.67 | 35.40 | -0.19 | -0.66% | 16981 | 4872.041 | 1.49% | | 300679 | 电连技术 | 46.30 | 36.66 | -0.31 | -0.67% | 25380 | 11768.92 | 0.71% | | 001209 | 洪兴股份 | 20.62 | 105.95 | -0.14 | -0.67% | 24528 | 5056.21 | 2.55% | | 300532 | 今天国际 | 11.73 | 23.62 | -0.08 | -0.68% | 31374 | 3677.93 | 0.73% | | 002970 | 锐明技术 | 48.19 | 25.32 | -0.33 | -0.68% | 22832 | 10997.9 | 1.85% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.03 | -0.68% | 247722 | 10768.31 | 1.14% | | 301312 | 智立方 | 47.62 | 67.84 | -0.33 | -0.69% | 13706 | 6508.033 | 2.26% | | 300377 | 赢时胜 | 15.70 | -25.97 | -0.11 | -0.70% | 133486 | 20925.88 | 2.02% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.05 | -0.70% | 50332 | 3593.293 | 1.03% | | 301628 | 强达电路 | 83.41 | 48.62 | -0.59 | -0.70% | 7108 | 5977.186 | 2.18% | | 301590 | 优优绿能 | 160.75 | 36.38 | -1.15 | -0.71% | 2809 | 4514.076 | 3.44% | | 600004 | 白云机场 | 9.78 | 17.10 | -0.07 | -0.71% | 116855 | 11428.53 | 0.49% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 59666 | 4161.224 | 0.29% | | 002668 | TCL智家 | 10.82 | 10.01 | -0.08 | -0.73% | 73307 | 7935.961 | 0.68% | | 002993 | 奥海科技 | 43.15 | 22.78 | -0.32 | -0.74% | 29927 | 12823.94 | 1.26% | | 300238 | 冠昊生物 | 14.62 | 147.40 | -0.11 | -0.75% | 56175 | 8216.939 | 2.12% | | 000028 | 国药一致 | 25.15 | 26.21 | -0.19 | -0.75% | 14599 | 3680.791 | 0.31% | | 688395 | 正弦电气 | 23.81 | 56.21 | -0.18 | -0.75% | 9500.22 | 2281.723 | 1.10% | | 601615 | 明阳智能 | 13.19 | 98.76 | -0.10 | -0.75% | 254515 | 33557.53 | 1.12% | | 002938 | 鹏鼎控股 | 48.53 | 27.75 | -0.37 | -0.76% | 274566 | 132719.8 | 1.19% | | 001386 | 马可波罗 | 22.27 | 21.25 | -0.17 | -0.76% | 32955 | 7341.259 | 3.37% | | 688618 | 三旺通信 | 25.95 | 83.08 | -0.20 | -0.76% | 11969.03 | 3114.086 | 1.09% | | 688499 | 利元亨 | 51.55 | -18.24 | -0.40 | -0.77% | 35418.61 | 18189.45 | 2.10% | | 000893 | 亚钾国际 | 46.19 | 23.78 | -0.36 | -0.77% | 68467 | 31782.02 | 0.84% | | 301263 | 泰恩康 | 26.89 | 491.27 | -0.21 | -0.77% | 31007 | 8370.597 | 1.02% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 131767 | 8418.449 | 0.94% | | 301638 | 南网数字 | 21.67 | 89.28 | -0.17 | -0.78% | 617634 | 133142.5 | 26.28% | | 002953 | 日丰股份 | 11.43 | 32.34 | -0.09 | -0.78% | 52939 | 6039.181 | 2.49% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.07 | -0.79% | 95057 | 8340.529 | 1.54% | | 002138 | 顺络电子 | 35.02 | 28.90 | -0.28 | -0.79% | 89635 | 31323.78 | 1.18% | | 300586 | 美联新材 | 9.99 | -187.39 | -0.08 | -0.79% | 76595 | 7584.07 | 1.43% | | 301322 | 绿通科技 | 27.38 | 44.66 | -0.22 | -0.80% | 12236 | 3335.456 | 1.34% | | 000002 | 万科A | 4.97 | -1.00 | -0.04 | -0.80% | 2620009 | 130259 | 2.70% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.08 | -0.81% | 79248 | 7829.263 | 0.55% | | 000828 | 东莞控股 | 11.04 | 10.78 | -0.09 | -0.81% | 35199 | 3900.995 | 0.34% | | 600525 | ST长园 | 3.67 | -3.85 | -0.03 | -0.81% | 93602 | 3434.038 | 0.71% | | 688045 | 必易微 | 37.83 | 6360.83 | -0.31 | -0.81% | 6784.86 | 2564.99 | 0.97% | | 300400 | 劲拓股份 | 18.30 | 40.74 | -0.15 | -0.81% | 66750 | 12180.92 | 2.78% | | 300834 | 星辉环材 | 23.07 | 67.97 | -0.19 | -0.82% | 11587 | 2676.157 | 0.60% | | 300151 | 昌红科技 | 13.33 | 102.85 | -0.11 | -0.82% | 39845 | 5318.611 | 1.08% | | 300917 | 特发服务 | 41.60 | 53.82 | -0.35 | -0.83% | 57175 | 23812.52 | 3.38% | | 688128 | 中国电研 | 28.51 | 21.90 | -0.24 | -0.83% | 12386.21 | 3528.767 | 0.31% | | 301528 | 多浦乐 | 60.35 | 62.00 | -0.51 | -0.84% | 6055 | 3653.045 | 1.90% | | 001202 | 炬申股份 | 15.36 | 34.99 | -0.13 | -0.84% | 15603 | 2404.931 | 1.34% | | 300791 | 仙乐健康 | 23.50 | 20.90 | -0.20 | -0.84% | 12314 | 2897.874 | 0.48% | | 001378 | 德冠新材 | 23.10 | 38.41 | -0.20 | -0.86% | 11837 | 2739.016 | 1.80% | | 688049 | 炬芯科技 | 53.09 | 49.65 | -0.46 | -0.86% | 37911.91 | 20047.52 | 2.16% | | 000539 | 粤电力A | 4.60 | 297.79 | -0.04 | -0.86% | 120558 | 5556.998 | 0.47% | | 688328 | 深科达 | 25.22 | -56.42 | -0.22 | -0.86% | 12660.54 | 3192.26 | 1.34% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 217095 | 19785.26 | 0.88% | | 920821 | 则成电子 | 27.26 | 188.81 | -0.24 | -0.87% | 21848 | 5895.044 | 3.00% | | 300176 | 鸿特科技 | 6.81 | 101.29 | -0.06 | -0.87% | 60299 | 4113.638 | 1.56% | | 002786 | 银宝山新 | 9.05 | -28.97 | -0.08 | -0.88% | 67941 | 6165.665 | 1.38% | | 000063 | 中兴通讯 | 42.92 | 35.15 | -0.38 | -0.88% | 1543902 | 662569.6 | 3.83% | | 301033 | 迈普医学 | 62.62 | 41.20 | -0.56 | -0.89% | 3045 | 1904.772 | 0.54% | | 300043 | 星辉娱乐 | 5.55 | 167.74 | -0.05 | -0.89% | 300070 | 16728.06 | 2.41% | | 300568 | 星源材质 | 15.54 | 162.57 | -0.14 | -0.89% | 970572.9 | 149459 | 7.95% | | 000973 | 佛塑科技 | 12.20 | 98.09 | -0.11 | -0.89% | 877760 | 108884.8 | 9.07% | | 300529 | 健帆生物 | 19.89 | 32.97 | -0.18 | -0.90% | 24519 | 4891.805 | 0.48% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 576119 | 37991.5 | 1.27% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.42 | -0.90% | 19116 | 8778.427 | 3.69% | | 301200 | 大族数控 | 102.43 | 73.89 | -0.94 | -0.91% | 36730 | 37654.76 | 0.87% | | 688628 | 优利德 | 31.47 | 21.07 | -0.29 | -0.91% | 4407.09 | 1392.146 | 0.39% | | 300724 | 捷佳伟创 | 82.00 | 8.33 | -0.76 | -0.92% | 76261 | 62587.35 | 2.65% | | 600446 | 金证股份 | 15.09 | -98.97 | -0.14 | -0.92% | 114745 | 17347.92 | 1.22% | | 301268 | 铭利达 | 19.36 | -18.89 | -0.18 | -0.92% | 16707 | 3235.227 | 0.48% | | 300562 | 乐心医疗 | 13.89 | 39.68 | -0.13 | -0.93% | 42631 | 5914.302 | 2.63% | | 002303 | 美盈森 | 4.20 | 19.91 | -0.04 | -0.94% | 149355 | 6300.985 | 1.54% | | 300044 | ST赛为 | 4.15 | -5.83 | -0.04 | -0.95% | 375334 | 15348.44 | 5.25% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.06 | -0.96% | 65933 | 4109.513 | 0.85% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 176387 | 9144.406 | 1.10% | | 002832 | 比音勒芬 | 15.48 | 13.84 | -0.15 | -0.96% | 44170 | 6853.259 | 1.13% | | 300979 | 华利集团 | 62.69 | 21.31 | -0.61 | -0.96% | 17097 | 10715.75 | 0.15% | | 002870 | 香山股份 | 34.86 | 38.19 | -0.34 | -0.97% | 15564 | 5457.651 | 1.21% | | 002441 | 众业达 | 9.21 | 23.84 | -0.09 | -0.97% | 47400 | 4376.05 | 1.19% | | 001229 | 魅视科技 | 39.90 | 58.61 | -0.39 | -0.97% | 33049 | 13214.37 | 6.27% | | 300042 | 朗科科技 | 26.60 | -89.57 | -0.26 | -0.97% | 78858 | 20808.14 | 3.94% | | 301135 | 瑞德智能 | 26.55 | 67.84 | -0.26 | -0.97% | 12038 | 3185.624 | 1.57% | | 002988 | 豪美新材 | 38.60 | 53.34 | -0.38 | -0.97% | 17946 | 6906.9 | 0.72% | | 300154 | 瑞凌股份 | 9.13 | 39.44 | -0.09 | -0.98% | 40087 | 3673.244 | 1.27% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 32754 | 4306.757 | 1.81% | | 920523 | 德瑞锂电 | 26.20 | 17.02 | -0.26 | -0.98% | 10841 | 2854.249 | 1.35% | | 603863 | 松炀资源 | 19.12 | -17.97 | -0.19 | -0.98% | 29273 | 5603.488 | 1.43% | | 688393 | 安必平 | 23.06 | -112.93 | -0.23 | -0.99% | 12861.96 | 2978.042 | 1.37% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.26 | -0.99% | 7629 | 1989.327 | 0.34% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.25 | -1.00% | 79513 | 19760.53 | 1.05% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 24935 | 6672.562 | 0.97% | | 920765 | 美之高 | 25.63 | -1471.29 | -0.26 | -1.00% | 6517 | 1674.686 | 1.23% | | 300457 | 赢合科技 | 26.41 | 55.39 | -0.27 | -1.01% | 80610 | 21264.03 | 1.26% | | 688622 | 禾信仪器 | 107.00 | -125.59 | -1.10 | -1.02% | 17015.79 | 18727.6 | 2.41% | | 300844 | 山水比德 | 35.96 | -113.27 | -0.37 | -1.02% | 10850 | 3903.255 | 1.21% | | 301327 | 华宝新能 | 55.38 | 43.38 | -0.57 | -1.02% | 8993 | 4976.156 | 1.18% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 376822 | 10860.6 | 1.88% | | 603797 | 联泰环保 | 4.77 | 21.71 | -0.05 | -1.04% | 46991 | 2244.632 | 0.81% | | 301018 | 申菱环境 | 50.33 | 109.06 | -0.53 | -1.04% | 36795 | 18516.71 | 1.86% | | 300745 | 欣锐科技 | 26.58 | -39.40 | -0.28 | -1.04% | 66821 | 18122.53 | 4.73% | | 002572 | 索菲亚 | 14.19 | 12.08 | -0.15 | -1.05% | 131732 | 18761.6 | 2.02% | | 688668 | 鼎通科技 | 91.92 | 61.35 | -0.98 | -1.05% | 24659.27 | 22585.14 | 1.77% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 205459 | 7667.173 | 2.47% | | 000045 | 深纺织A | 12.12 | 87.81 | -0.13 | -1.06% | 48402 | 5860.8 | 1.06% | | 300484 | 蓝海华腾 | 18.63 | 71.36 | -0.20 | -1.06% | 24231 | 4523.175 | 1.46% | | 001338 | 永顺泰 | 12.08 | 18.22 | -0.13 | -1.06% | 57959 | 7030.455 | 1.16% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.05 | -1.07% | 156331 | 7255.835 | 0.41% | | 002733 | 雄韬股份 | 19.45 | 88.18 | -0.21 | -1.07% | 75378 | 14667.81 | 2.04% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 65426 | 6023.923 | 0.66% | | 002876 | 三利谱 | 24.86 | 89.41 | -0.27 | -1.07% | 26218 | 6484.101 | 1.76% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.10 | -1.08% | 26160 | 2404.866 | 0.91% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 57398 | 10460.44 | 1.26% | | 003028 | 振邦智能 | 30.00 | 29.90 | -0.33 | -1.09% | 5683 | 1712.744 | 0.81% | | 300482 | 万孚生物 | 20.72 | 37.38 | -0.23 | -1.10% | 30674 | 6355.771 | 0.71% | | 301038 | 深水规院 | 23.35 | 71.80 | -0.26 | -1.10% | 27100 | 6327.711 | 1.21% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.06 | -1.12% | 81075 | 4334.227 | 0.90% | | 002835 | 同为股份 | 16.80 | 21.59 | -0.19 | -1.12% | 16980 | 2858.867 | 1.33% | | 000541 | 佛山照明 | 6.12 | 27.95 | -0.07 | -1.13% | 57241 | 3510.915 | 0.47% | | 603228 | 景旺电子 | 62.53 | 50.78 | -0.72 | -1.14% | 192939 | 120302.2 | 1.98% | | 301500 | 飞南资源 | 14.75 | 56.08 | -0.17 | -1.14% | 28218 | 4190.534 | 1.96% | | 603861 | 白云电器 | 11.26 | 27.59 | -0.13 | -1.14% | 137435 | 15438.3 | 2.60% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.14 | -1.14% | 35475 | 4300.418 | 0.28% | | 300521 | 爱司凯 | 28.49 | -321.35 | -0.33 | -1.15% | 29105 | 8357.366 | 1.94% | | 301091 | 深城交 | 25.79 | 151.78 | -0.30 | -1.15% | 50433 | 12984.21 | 0.96% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 133179 | 9131.104 | 2.24% | | 301326 | 捷邦科技 | 99.44 | -221.24 | -1.16 | -1.15% | 16004 | 15779.98 | 5.88% | | 002017 | 东信和平 | 20.57 | 65.13 | -0.24 | -1.15% | 96791 | 19905.44 | 1.67% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 204181 | 5251.281 | 0.84% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.08 | -1.16% | 48894 | 3351.366 | 1.00% | | 603043 | 广州酒家 | 17.80 | 20.44 | -0.21 | -1.17% | 44327 | 7927.574 | 0.78% | | 002678 | 珠江钢琴 | 5.07 | -21.80 | -0.06 | -1.17% | 111559 | 5679.801 | 0.82% | | 002912 | 中新赛克 | 28.49 | 50.54 | -0.34 | -1.18% | 25951 | 7418.75 | 1.60% | | 002215 | 诺普信 | 10.89 | 16.28 | -0.13 | -1.18% | 85815 | 9365.001 | 1.09% | | 002584 | 西陇科学 | 9.16 | -83.44 | -0.11 | -1.19% | 373025 | 34125.73 | 7.96% | | 300131 | 英唐智控 | 12.38 | 350.70 | -0.15 | -1.20% | 766503.1 | 94705.93 | 7.35% | | 688208 | 道通科技 | 32.95 | 26.51 | -0.40 | -1.20% | 73286.47 | 24184.73 | 1.09% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | -0.11 | -1.20% | 101940 | 9165.224 | 1.67% | | 003039 | 顺控发展 | 13.98 | 31.68 | -0.17 | -1.20% | 31874 | 4474.184 | 0.52% | | 002869 | 金溢科技 | 22.97 | 225.12 | -0.28 | -1.20% | 22482 | 5183.802 | 1.43% | | 002121 | 科陆电子 | 7.36 | -155.52 | -0.09 | -1.21% | 264872 | 19493.81 | 1.89% | | 300625 | 三雄极光 | 12.23 | -143.74 | -0.15 | -1.21% | 20109 | 2465.946 | 1.24% | | 300804 | 广康生化 | 34.95 | 56.42 | -0.43 | -1.22% | 5855 | 2053.595 | 2.13% | | 920110 | 雷特科技 | 34.78 | 28.87 | -0.43 | -1.22% | 2385 | 832.212 | 1.47% | | 300112 | 万讯自控 | 8.86 | -26.68 | -0.11 | -1.23% | 38421 | 3426.26 | 1.62% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 159868 | 5160.606 | 0.91% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.25 | -1.23% | 74421 | 14954.88 | 0.96% | | 301503 | 智迪科技 | 36.71 | 23.57 | -0.46 | -1.24% | 5581 | 2058.071 | 2.79% | | 600183 | 生益科技 | 57.20 | 49.45 | -0.72 | -1.24% | 326368 | 185656.4 | 1.36% | | 003013 | 地铁设计 | 15.05 | 11.34 | -0.19 | -1.25% | 15910 | 2407.387 | 0.40% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.08 | -1.25% | 72404 | 4593.064 | 0.89% | | 001201 | 东瑞股份 | 14.92 | 168.73 | -0.19 | -1.26% | 23815 | 3562.28 | 1.17% | | 002197 | ST证通 | 10.18 | -16.12 | -0.13 | -1.26% | 85607 | 8716.967 | 1.60% | | 001309 | 德明利 | 202.41 | -467.52 | -2.59 | -1.26% | 86068 | 173435.1 | 5.35% | | 002243 | 力合科创 | 9.35 | 49.70 | -0.12 | -1.27% | 172093 | 16206.53 | 1.43% | | 300888 | 稳健医疗 | 38.70 | 25.78 | -0.50 | -1.28% | 24572 | 9554.657 | 0.42% | | 002419 | 天虹股份 | 5.41 | 302.38 | -0.07 | -1.28% | 157038 | 8510.873 | 1.34% | | 301110 | 青木科技 | 66.34 | 62.69 | -0.86 | -1.28% | 17507 | 11500.94 | 2.68% | | 002949 | 华阳国际 | 13.79 | 32.17 | -0.18 | -1.29% | 19959 | 2759.648 | 1.31% | | 603535 | 嘉诚国际 | 10.68 | 29.12 | -0.14 | -1.29% | 34811 | 3734.156 | 0.68% | | 301373 | 凌玮科技 | 30.45 | 23.15 | -0.40 | -1.30% | 5464 | 1670.149 | 1.34% | | 603309 | 维力医疗 | 13.65 | 16.31 | -0.18 | -1.30% | 25819 | 3537.278 | 0.88% | | 301308 | 江波龙 | 238.73 | 152.91 | -3.15 | -1.30% | 107475 | 254499.4 | 3.92% | | 000636 | 风华高科 | 15.86 | 61.10 | -0.21 | -1.31% | 195747 | 31213.16 | 1.69% | | 688788 | 科思科技 | 57.33 | -34.01 | -0.76 | -1.31% | 15180.98 | 8710.28 | 0.97% | | 301632 | 广东建科 | 24.85 | 74.66 | -0.33 | -1.31% | 16222 | 4040.977 | 2.36% | | 000532 | 华金资本 | 14.13 | 21.76 | -0.19 | -1.33% | 28227 | 4001.433 | 0.82% | | 301362 | 民爆光电 | 40.10 | 21.68 | -0.54 | -1.33% | 4253 | 1704.624 | 1.43% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.09 | -1.33% | 188105 | 12624.23 | 3.59% | | 300756 | 金马游乐 | 53.40 | 103.24 | -0.72 | -1.33% | 21820 | 11764.47 | 1.66% | | 002666 | 德联集团 | 5.18 | 57.97 | -0.07 | -1.33% | 93412 | 4848.423 | 1.87% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 83427.85 | 8010.184 | 1.67% | | 301314 | 科瑞思 | 44.19 | 163.60 | -0.60 | -1.34% | 8829 | 3917.49 | 5.43% | | 002518 | 科士达 | 44.01 | 53.03 | -0.60 | -1.34% | 56619 | 24941.79 | 1.00% | | 002867 | 周大生 | 12.41 | 12.99 | -0.17 | -1.35% | 66356 | 8268.75 | 0.61% | | 600499 | 科达制造 | 12.40 | 16.37 | -0.17 | -1.35% | 189055 | 23524.25 | 0.99% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 10152 | 886.2591 | 1.32% | | 301051 | 信濠光电 | 20.92 | -18.10 | -0.29 | -1.37% | 13560 | 2840.644 | 0.84% | | 002930 | 宏川智慧 | 11.40 | -102.15 | -0.16 | -1.38% | 76415 | 8740.28 | 1.76% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.26 | -1.38% | 16568 | 3063.309 | 0.59% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 52037 | 4084.38 | 1.91% | | 002192 | 融捷股份 | 48.78 | 71.79 | -0.69 | -1.39% | 113588 | 55730.24 | 4.38% | | 300635 | 中达安 | 16.95 | -46.93 | -0.24 | -1.40% | 38677 | 6564.366 | 3.21% | | 001308 | 康冠科技 | 21.89 | 19.79 | -0.31 | -1.40% | 13412 | 2941.034 | 0.27% | | 000999 | 华润三九 | 28.23 | 17.02 | -0.40 | -1.40% | 83509 | 23651.46 | 0.50% | | 301577 | 美信科技 | 56.67 | 89.42 | -0.81 | -1.41% | 5636 | 3201.493 | 2.99% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 129288 | 9776.779 | 1.83% | | 002656 | *ST摩登 | 2.74 | -23.34 | -0.04 | -1.44% | 334425 | 9378.754 | 4.94% | | 000042 | 中洲控股 | 8.20 | -3.77 | -0.12 | -1.44% | 48907 | 4030.658 | 0.74% | | 301395 | 仁信新材 | 10.91 | 50.64 | -0.16 | -1.45% | 14778 | 1618.432 | 1.16% | | 002822 | *ST中装 | 4.08 | -2.62 | -0.06 | -1.45% | 274803 | 11318.2 | 3.40% | | 301338 | 凯格精机 | 65.19 | 46.95 | -0.96 | -1.45% | 26901 | 17477.02 | 4.55% | | 300561 | *ST汇科 | 13.48 | -283.59 | -0.20 | -1.46% | 43323 | 5885.602 | 1.80% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 117976 | 5570.226 | 0.60% | | 300328 | 宜安科技 | 15.95 | -9973.25 | -0.24 | -1.48% | 196832 | 31487.73 | 2.86% | | 603233 | 大参林 | 17.92 | 17.94 | -0.27 | -1.48% | 40891 | 7376.84 | 0.36% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 15694.82 | 3455.011 | 1.48% | | 002289 | *ST宇顺 | 35.81 | -723.80 | -0.54 | -1.49% | 9838 | 3535.61 | 0.35% | | 000637 | 茂化实华 | 4.61 | -38.28 | -0.07 | -1.50% | 115027 | 5335.701 | 3.16% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 13745 | 2535.427 | 1.23% | | 603983 | 丸美生物 | 34.17 | 39.52 | -0.52 | -1.50% | 19430 | 6656.27 | 0.48% | | 688772 | 珠海冠宇 | 22.94 | 47.28 | -0.35 | -1.50% | 93187.53 | 21413.5 | 0.82% | | 688007 | 光峰科技 | 17.04 | -52.01 | -0.26 | -1.50% | 38371.76 | 6542.035 | 0.83% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.22 | -1.50% | 22039.22 | 3185.693 | 0.39% | | 301396 | 宏景科技 | 58.89 | 144.32 | -0.90 | -1.51% | 28225 | 16667.73 | 3.71% | | 301381 | 赛维时代 | 21.56 | 38.08 | -0.33 | -1.51% | 21004 | 4540.027 | 1.08% | | 300857 | 协创数据 | 134.54 | 55.92 | -2.07 | -1.52% | 57740 | 78043.61 | 1.68% | | 301177 | 迪阿股份 | 29.20 | 86.33 | -0.45 | -1.52% | 8287 | 2423.763 | 0.21% | | 002724 | 海洋王 | 7.13 | -38.15 | -0.11 | -1.52% | 105734 | 7552.49 | 1.86% | | 000782 | 恒申新材 | 5.17 | -31.17 | -0.08 | -1.52% | 80412 | 4171.54 | 1.52% | | 002986 | 宇新股份 | 10.95 | -215.35 | -0.17 | -1.53% | 19868 | 2191.32 | 0.66% | | 002919 | 名臣健康 | 23.15 | -821.73 | -0.36 | -1.53% | 61164 | 14235.42 | 2.31% | | 002218 | 拓日新能 | 3.84 | -42.02 | -0.06 | -1.54% | 389069 | 14915.43 | 2.79% | | 000017 | 深中华A | 7.62 | 130.12 | -0.12 | -1.55% | 208493 | 15889.08 | 4.73% | | 688559 | 海目星 | 44.40 | -8.85 | -0.70 | -1.55% | 69065.52 | 30726.12 | 2.79% | | 002989 | 中天精装 | 24.09 | -12.73 | -0.38 | -1.55% | 16485 | 3992.854 | 0.88% | | 300668 | 杰恩设计 | 18.97 | -476.45 | -0.30 | -1.56% | 14979 | 2847.807 | 1.50% | | 688175 | 高凌信息 | 24.51 | -61.32 | -0.39 | -1.57% | 8895.938 | 2197.482 | 0.69% | | 688721 | 龙图光罩 | 43.35 | 80.32 | -0.70 | -1.59% | 7285.909 | 3155.837 | 2.05% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 56551 | 7691.981 | 1.67% | | 002973 | 侨银股份 | 13.53 | 28.08 | -0.22 | -1.60% | 22895 | 3115.638 | 1.03% | | 688036 | 传音控股 | 68.70 | 20.85 | -1.12 | -1.60% | 206931 | 141289.4 | 1.80% | | 603630 | 拉芳家化 | 20.12 | -6375.40 | -0.33 | -1.61% | 20774 | 4206.948 | 0.92% | | 688312 | 燕麦科技 | 31.02 | 36.49 | -0.51 | -1.62% | 18065.9 | 5619.007 | 1.24% | | 301305 | 朗坤科技 | 21.25 | 18.89 | -0.35 | -1.62% | 33697 | 7195.57 | 2.72% | | 300606 | 金太阳 | 21.84 | -190.98 | -0.36 | -1.62% | 43013 | 9411.406 | 3.66% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 13080.67 | 2459.64 | 1.21% | | 002959 | 小熊电器 | 43.10 | 19.18 | -0.72 | -1.64% | 14062 | 6083.244 | 0.93% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.07 | -1.64% | 106790 | 4487.776 | 1.58% | | 300916 | 朗特智能 | 33.34 | 35.34 | -0.56 | -1.65% | 10436 | 3495.208 | 1.12% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 13907.16 | 2325.044 | 2.05% | | 001316 | 润贝航科 | 36.20 | 30.99 | -0.61 | -1.66% | 22906 | 8338.779 | 2.05% | | 300565 | 科信技术 | 12.46 | -21.41 | -0.21 | -1.66% | 125122 | 15593.69 | 5.48% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 144547 | 10263.03 | 3.29% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | -0.07 | -1.67% | 172098 | 7117.872 | 1.19% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 165690 | 10682.86 | 2.45% | | 000011 | 深物业A | 9.35 | -5.13 | -0.16 | -1.68% | 57634 | 5411.941 | 1.09% | | 301369 | 联动科技 | 106.81 | 385.08 | -1.83 | -1.68% | 9135 | 9761.369 | 2.51% | | 002831 | 裕同科技 | 29.16 | 18.19 | -0.50 | -1.69% | 38259 | 11202.13 | 0.75% | | 600673 | 东阳光 | 20.40 | 63.42 | -0.35 | -1.69% | 198739 | 40728.04 | 0.66% | | 301658 | 首航新能 | 28.43 | 75.47 | -0.49 | -1.69% | 14251 | 4063.006 | 3.46% | | 300720 | 海川智能 | 28.80 | 144.99 | -0.50 | -1.71% | 62042 | 17757.22 | 3.55% | | 002881 | 美格智能 | 47.80 | 79.50 | -0.83 | -1.71% | 167761 | 78837.12 | 9.22% | | 920866 | 绿亨科技 | 8.05 | 38.86 | -0.14 | -1.71% | 15280 | 1237.578 | 1.63% | | 601900 | 南方传媒 | 13.79 | 10.75 | -0.24 | -1.71% | 55968 | 7748.394 | 0.63% | | 300868 | 杰美特 | 27.28 | -124.08 | -0.48 | -1.73% | 31580 | 8717.835 | 3.91% | | 002741 | 光华科技 | 21.58 | -82.71 | -0.38 | -1.73% | 132424 | 28604.27 | 3.11% | | 002882 | 金龙羽 | 29.96 | 109.33 | -0.53 | -1.74% | 44489 | 13359.1 | 1.80% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 126368 | 5713.995 | 1.48% | | 300404 | 博济医药 | 9.57 | 497.97 | -0.17 | -1.75% | 71005 | 6827.595 | 2.53% | | 301391 | 卡莱特 | 81.54 | 368.42 | -1.45 | -1.75% | 8021 | 6543.684 | 0.86% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 370911 | 14606.25 | 1.99% | | 688699 | 明微电子 | 45.08 | -198.64 | -0.81 | -1.77% | 34139.46 | 15501.58 | 3.10% | | 300333 | 兆日科技 | 10.52 | -68.82 | -0.19 | -1.77% | 72914 | 7693.729 | 2.18% | | 000533 | 顺钠股份 | 7.74 | 51.77 | -0.14 | -1.78% | 252510 | 19576.84 | 3.69% | | 688183 | 生益电子 | 92.50 | 61.06 | -1.68 | -1.78% | 116834.7 | 108299.8 | 1.40% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.18 | -1.79% | 35711 | 3550.56 | 0.88% | | 300854 | 中兰环保 | 17.02 | -80.78 | -0.31 | -1.79% | 19949 | 3407.393 | 2.45% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 300902 | 18162.4 | 5.13% | | 603051 | 鹿山新材 | 20.28 | -1346.93 | -0.37 | -1.79% | 32576 | 6636.097 | 2.02% | | 002351 | 漫步者 | 12.60 | 27.27 | -0.23 | -1.79% | 91178 | 11496.36 | 1.75% | | 301178 | 天亿马 | 50.94 | -140.72 | -0.93 | -1.79% | 13591 | 6943.642 | 2.75% | | 300615 | 欣天科技 | 13.60 | 190.31 | -0.25 | -1.81% | 35011 | 4759.644 | 2.80% | | 300960 | 通业科技 | 23.86 | 77.91 | -0.44 | -1.81% | 10138 | 2437.429 | 0.77% | | 603848 | 好太太 | 18.95 | 37.89 | -0.35 | -1.81% | 14874 | 2831.438 | 0.37% | | 688159 | 有方科技 | 50.80 | 53.40 | -0.94 | -1.82% | 25450.92 | 12900.55 | 2.74% | | 300146 | 汤臣倍健 | 11.88 | 29.06 | -0.22 | -1.82% | 173267 | 20644.92 | 1.55% | | 003012 | 东鹏控股 | 6.99 | 21.93 | -0.13 | -1.83% | 69720 | 4880.581 | 0.61% | | 002709 | 天赐材料 | 39.25 | 138.73 | -0.73 | -1.83% | 477015 | 187994.4 | 3.24% | | 300891 | 惠云钛业 | 9.14 | -191.80 | -0.17 | -1.83% | 61842 | 5662.193 | 1.86% | | 920768 | 拾比佰 | 11.80 | 26.72 | -0.22 | -1.83% | 16326 | 1938.152 | 2.13% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 336501 | 7176.236 | 2.60% | | 301283 | 聚胶股份 | 45.52 | 23.93 | -0.86 | -1.85% | 9138 | 4183.623 | 1.99% | | 301631 | 壹连科技 | 93.05 | 31.43 | -1.76 | -1.86% | 13066 | 12205.17 | 4.26% | | 002763 | 汇洁股份 | 7.40 | 38.77 | -0.14 | -1.86% | 43089 | 3216.732 | 1.42% | | 300921 | 南凌科技 | 22.62 | 119.43 | -0.43 | -1.87% | 40276 | 9094.226 | 3.51% | | 000032 | 深桑达A | 19.39 | 140.08 | -0.37 | -1.87% | 131082 | 25365.65 | 1.20% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 70860 | 6710.163 | 0.41% | | 301041 | 金百泽 | 28.20 | 121.92 | -0.54 | -1.88% | 48602 | 13688.04 | 6.16% | | 002855 | 捷荣技术 | 19.29 | -11.75 | -0.37 | -1.88% | 103760 | 19879.64 | 4.21% | | 000014 | 沙河股份 | 14.53 | -56.13 | -0.28 | -1.89% | 87238 | 12717.06 | 3.60% | | 002313 | 日海智能 | 10.88 | -37.33 | -0.21 | -1.89% | 121835 | 13233.96 | 3.25% | | 300147 | ST香雪 | 9.32 | -6.15 | -0.18 | -1.89% | 69636 | 6534.791 | 1.06% | | 601238 | 广汽集团 | 8.69 | -24.56 | -0.17 | -1.92% | 756382 | 66155.11 | 1.02% | | 000096 | 广聚能源 | 10.73 | 93.31 | -0.21 | -1.92% | 49496 | 5357.427 | 0.97% | | 300514 | 友讯达 | 13.20 | 23.14 | -0.26 | -1.93% | 31962 | 4241.919 | 1.99% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 345770 | 10572.76 | 2.58% | | 001221 | 悍高集团 | 59.20 | 35.63 | -1.17 | -1.94% | 13698 | 8139.852 | 3.92% | | 920124 | 南特科技 | 18.70 | -- | -0.37 | -1.94% | 70294 | 13249.72 | 9.18% | | 688669 | 聚石化学 | 21.15 | -11.61 | -0.42 | -1.95% | 20618.01 | 4394.944 | 1.70% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.12 | -1.95% | 98653 | 5994.826 | 2.30% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.26 | -1.95% | 7679 | 1020.892 | 1.80% | | 002625 | 光启技术 | 48.21 | 144.12 | -0.96 | -1.95% | 316292 | 153389.3 | 1.47% | | 301138 | 华研精机 | 39.05 | 39.70 | -0.78 | -1.96% | 18828 | 7389.713 | 2.75% | | 300689 | 澄天伟业 | 45.04 | 220.77 | -0.90 | -1.96% | 11456 | 5175.914 | 1.13% | | 300335 | 迪森股份 | 5.95 | 56.19 | -0.12 | -1.98% | 92859 | 5560.284 | 2.42% | | 300619 | 金银河 | 46.85 | -137.98 | -0.95 | -1.99% | 67978 | 31965.56 | 4.67% | | 002862 | 实丰文化 | 21.54 | -67.28 | -0.44 | -2.00% | 155561 | 33865.78 | 12.32% | | 300317 | 珈伟新能 | 3.91 | -13.37 | -0.08 | -2.01% | 199769 | 7816.364 | 2.41% | | 002745 | 木林森 | 9.27 | 62.52 | -0.19 | -2.01% | 248432 | 23214.67 | 2.33% | | 600162 | 香江控股 | 1.95 | -108.64 | -0.04 | -2.01% | 528781 | 10426.86 | 1.62% | | 301332 | 德尔玛 | 9.68 | 35.14 | -0.20 | -2.02% | 30131 | 2934.479 | 1.14% | | 688026 | 洁特生物 | 16.43 | 29.07 | -0.34 | -2.03% | 13986.45 | 2311.143 | 1.00% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.08 | -2.03% | 118608 | 4596.923 | 1.94% | | 301512 | 智信精密 | 44.31 | 63.60 | -0.92 | -2.03% | 6282 | 2798.917 | 2.53% | | 300438 | 鹏辉能源 | 54.53 | -138.34 | -1.14 | -2.05% | 206885 | 112482.9 | 5.12% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 76070 | 1841.897 | 0.96% | | 300939 | 秋田微 | 32.41 | 47.88 | -0.68 | -2.06% | 21979 | 7165.459 | 1.83% | | 000004 | *ST国华 | 11.42 | -12.31 | -0.24 | -2.06% | 32837 | 3770.321 | 2.60% | | 002918 | 蒙娜丽莎 | 13.79 | 86.80 | -0.29 | -2.06% | 31567 | 4374.603 | 1.48% | | 301318 | 维海德 | 28.02 | 31.06 | -0.59 | -2.06% | 10603 | 2976.633 | 1.40% | | 002183 | 怡亚通 | 4.74 | 154.29 | -0.10 | -2.07% | 337928 | 16064.12 | 1.30% | | 300752 | 隆利科技 | 18.41 | 55.64 | -0.39 | -2.07% | 39111 | 7204.47 | 2.49% | | 300037 | 新宙邦 | 48.96 | 37.03 | -1.04 | -2.08% | 162273 | 79689.42 | 3.00% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.19 | -2.08% | 8353 | 750.3308 | 0.63% | | 000573 | 粤宏远A | 4.22 | 41.28 | -0.09 | -2.09% | 145468 | 6170.553 | 2.30% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 25452 | 3112.863 | 1.89% | | 301516 | 中远通 | 15.83 | -42.15 | -0.34 | -2.10% | 21820 | 3478.772 | 3.11% | | 301131 | 聚赛龙 | 45.62 | 43.76 | -0.98 | -2.10% | 5998 | 2756.744 | 1.95% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.04 | -2.11% | 480962 | 8994.111 | 1.62% | | 300572 | 安车检测 | 27.25 | -30.04 | -0.59 | -2.12% | 29437 | 8053.869 | 1.60% | | 002345 | 潮宏基 | 12.90 | 58.87 | -0.28 | -2.12% | 122272 | 15760.16 | 1.41% | | 300876 | 蒙泰高新 | 32.65 | -41.20 | -0.71 | -2.13% | 24380 | 8142.789 | 3.01% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 141484 | 20545.48 | 2.52% | | 688775 | 影石创新 | 279.36 | 118.59 | -6.19 | -2.17% | 13232.78 | 37096.89 | 4.34% | | 002130 | 沃尔核材 | 26.03 | 32.33 | -0.58 | -2.18% | 517908 | 134679.8 | 4.53% | | 002824 | 和胜股份 | 18.40 | 45.57 | -0.41 | -2.18% | 35028 | 6481.336 | 1.85% | | 300616 | 尚品宅配 | 13.75 | -17.08 | -0.31 | -2.20% | 36304 | 5009.166 | 2.34% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.34 | -2.21% | 174196 | 26331.5 | 4.21% | | 002180 | 纳思达 | 18.55 | -38.33 | -0.42 | -2.21% | 129629 | 24202.47 | 0.95% | | 300634 | 彩讯股份 | 24.71 | 48.20 | -0.56 | -2.22% | 151587 | 37510.43 | 3.49% | | 300221 | 银禧科技 | 9.21 | 44.98 | -0.21 | -2.23% | 332486 | 31012.26 | 7.28% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 149284 | 8527.958 | 2.74% | | 300739 | 明阳电路 | 16.17 | 114.12 | -0.37 | -2.24% | 87116 | 14124.76 | 2.59% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.09 | -2.24% | 281638 | 11082.57 | 2.76% | | 002227 | 奥特迅 | 12.61 | -39.57 | -0.29 | -2.25% | 48129 | 6127.135 | 1.96% | | 300410 | 正业科技 | 8.24 | -35.05 | -0.19 | -2.25% | 106057 | 8775.051 | 2.89% | | 002647 | *ST仁东 | 6.47 | -22.60 | -0.15 | -2.27% | 105527 | 6930.585 | 1.56% | | 002885 | 京泉华 | 24.06 | 96.22 | -0.56 | -2.27% | 128642 | 31040.88 | 5.57% | | 603833 | 欧派家居 | 52.91 | 13.42 | -1.24 | -2.29% | 24208 | 12927.49 | 0.40% | | 301377 | 鼎泰高科 | 98.68 | 120.06 | -2.32 | -2.30% | 47196 | 46855.24 | 6.65% | | 300824 | 北鼎股份 | 11.87 | 34.12 | -0.28 | -2.30% | 38504 | 4605.785 | 1.22% | | 301067 | 显盈科技 | 30.90 | 2255.84 | -0.73 | -2.31% | 29537 | 9185.654 | 4.63% | | 301059 | 金三江 | 12.68 | 42.50 | -0.30 | -2.31% | 33257 | 4236.324 | 1.61% | | 002492 | 恒基达鑫 | 7.59 | 49.41 | -0.18 | -2.32% | 69444 | 5307.808 | 1.75% | | 000524 | 岭南控股 | 11.77 | 98.02 | -0.28 | -2.32% | 66415 | 7859.786 | 0.99% | | 002672 | 东江环保 | 5.02 | -5.50 | -0.12 | -2.33% | 71195 | 3598.735 | 0.79% | | 003003 | 天元股份 | 13.27 | 37.19 | -0.32 | -2.35% | 88537 | 11838.68 | 7.52% | | 002163 | 海南发展 | 13.68 | -22.61 | -0.33 | -2.36% | 534777 | 72976.46 | 6.66% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 561534 | 18691.2 | 2.88% | | 300951 | 博硕科技 | 34.29 | 29.99 | -0.83 | -2.36% | 21404 | 7378.43 | 1.41% | | 002317 | 众生药业 | 23.00 | -99.04 | -0.56 | -2.38% | 682255.1 | 157664.7 | 8.96% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.15 | -2.38% | 94895 | 5877.903 | 1.67% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 73730 | 6071.673 | 0.58% | | 300311 | ST任子行 | 4.50 | -108.71 | -0.11 | -2.39% | 121976 | 5559.806 | 2.27% | | 300057 | 万顺新材 | 5.70 | -21.05 | -0.14 | -2.40% | 182019 | 10441.14 | 2.51% | | 688518 | 联赢激光 | 22.75 | 43.41 | -0.56 | -2.40% | 60534.22 | 13838.86 | 1.77% | | 002076 | *ST星光 | 2.03 | -87.53 | -0.05 | -2.40% | 181401 | 3743.694 | 1.74% | | 002846 | 英联股份 | 15.80 | -1035.30 | -0.39 | -2.41% | 102701 | 16332.89 | 4.00% | | 301602 | 超研股份 | 22.05 | 66.42 | -0.55 | -2.43% | 17438 | 3866.861 | 2.99% | | 300973 | 立高食品 | 38.08 | 20.62 | -0.95 | -2.43% | 19801 | 7576.822 | 1.70% | | 300778 | 新城市 | 13.54 | -52.61 | -0.34 | -2.45% | 72784 | 9941.454 | 3.57% | | 000070 | 特发信息 | 13.07 | -29.49 | -0.33 | -2.46% | 2274237 | 295979.3 | 25.59% | | 002660 | 茂硕电源 | 9.41 | -117.91 | -0.24 | -2.49% | 47521 | 4493.564 | 1.39% | | 002181 | 粤传媒 | 8.94 | 56.32 | -0.23 | -2.51% | 320139 | 28852.15 | 2.82% | | 002999 | 天禾股份 | 6.98 | 51.66 | -0.18 | -2.51% | 75809 | 5329.06 | 2.21% | | 300962 | 中金辐照 | 16.90 | 43.41 | -0.44 | -2.54% | 51538 | 8773.809 | 1.95% | | 300769 | 德方纳米 | 45.49 | -12.02 | -1.19 | -2.55% | 181126 | 82738 | 7.19% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.08 | -2.58% | 206689 | 6305.728 | 0.48% | | 688171 | 纬德信息 | 45.69 | 356.92 | -1.22 | -2.60% | 8232.67 | 3807.438 | 0.98% | | 688173 | 希荻微 | 16.02 | -38.50 | -0.43 | -2.61% | 167420.1 | 26888.26 | 4.11% | | 300620 | 光库科技 | 136.81 | 269.53 | -3.68 | -2.62% | 172795 | 238414.7 | 6.99% | | 002210 | 飞马国际 | 3.71 | 1064.62 | -0.10 | -2.62% | 763948 | 28497.86 | 2.88% | | 002809 | 红墙股份 | 11.12 | 950.45 | -0.30 | -2.63% | 51431 | 5769.54 | 3.70% | | 002715 | 登云股份 | 18.13 | -284.19 | -0.49 | -2.63% | 40128 | 7309.883 | 2.91% | | 002052 | 同洲电子 | 12.20 | 29.07 | -0.33 | -2.63% | 144759 | 17706.46 | 2.10% | | 300713 | 英可瑞 | 16.63 | -31.23 | -0.45 | -2.63% | 28202 | 4720.964 | 3.27% | | 301319 | 唯特偶 | 44.69 | 64.74 | -1.21 | -2.64% | 57818 | 26114.22 | 6.19% | | 300460 | 惠伦晶体 | 10.71 | -11.27 | -0.29 | -2.64% | 221440 | 23547.36 | 7.89% | | 300781 | 因赛集团 | 35.40 | -107.76 | -0.96 | -2.64% | 58613 | 20865.4 | 4.84% | | 301468 | 博盈特焊 | 38.96 | 113.16 | -1.06 | -2.65% | 53330 | 20962.96 | 7.11% | | 688525 | 佰维存储 | 109.23 | -1397.85 | -2.98 | -2.66% | 200020.4 | 218848 | 5.67% | | 001323 | 慕思股份 | 27.06 | 16.54 | -0.74 | -2.66% | 11396 | 3109.97 | 1.27% | | 002609 | 捷顺科技 | 9.14 | 98.06 | -0.25 | -2.66% | 113885 | 10431.58 | 2.48% | | 002583 | 海能达 | 11.33 | -5.80 | -0.31 | -2.66% | 366618 | 41825.26 | 2.86% | | 301588 | 美新科技 | 18.91 | 49.45 | -0.52 | -2.68% | 11933 | 2275.016 | 1.63% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 129193 | 7557.916 | 2.20% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.10 | -2.71% | 80670 | 2925.302 | 1.44% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 1007641 | 18067.43 | 2.69% | | 920926 | 鸿智科技 | 17.40 | 44.65 | -0.49 | -2.74% | 8592 | 1517.63 | 1.07% | | 603898 | 好莱客 | 13.49 | 200.86 | -0.38 | -2.74% | 209258 | 27571.81 | 6.72% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.49 | -2.74% | 65319 | 11412.9 | 2.96% | | 002291 | 遥望科技 | 6.73 | -6.25 | -0.19 | -2.75% | 630673 | 42946.26 | 7.26% | | 002757 | 南兴股份 | 16.19 | -16.46 | -0.46 | -2.76% | 56521 | 9222.684 | 2.00% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.20 | -2.77% | 156340 | 11057.46 | 3.76% | | 920876 | 慧为智能 | 25.63 | -1256.69 | -0.73 | -2.77% | 10260 | 2669.026 | 2.66% | | 002759 | 天际股份 | 37.11 | -14.61 | -1.06 | -2.78% | 532205 | 199493.1 | 10.62% | | 300977 | 深圳瑞捷 | 18.48 | -187.63 | -0.53 | -2.79% | 12320 | 2296.816 | 1.30% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.09 | -2.81% | 463304 | 14555.84 | 3.43% | | 920627 | 力王股份 | 21.38 | 70.91 | -0.62 | -2.82% | 12484 | 2691.89 | 2.67% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 112456 | 6224.086 | 1.78% | | 688125 | 安达智能 | 69.90 | -48.51 | -2.03 | -2.82% | 10265.77 | 7185.146 | 1.26% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.11 | -2.84% | 290465 | 11054.85 | 2.89% | | 300978 | 东箭科技 | 11.95 | 34.68 | -0.35 | -2.85% | 123211 | 14893.01 | 6.44% | | 300063 | 天龙集团 | 8.52 | 50.62 | -0.25 | -2.85% | 441031 | 37911.33 | 7.04% | | 300949 | 奥雅股份 | 43.88 | -12.79 | -1.29 | -2.86% | 10802 | 4780.662 | 3.15% | | 300675 | 建科院 | 16.31 | -73.14 | -0.48 | -2.86% | 42605 | 7019.025 | 2.90% | | 301021 | 英诺激光 | 37.21 | 131.48 | -1.10 | -2.87% | 51384 | 19048.22 | 3.38% | | 301578 | 辰奕智能 | 34.08 | 77.32 | -1.01 | -2.88% | 8947 | 3076.77 | 3.86% | | 300340 | 科恒股份 | 12.82 | -16.32 | -0.38 | -2.88% | 70743 | 9125.132 | 2.59% | | 300052 | ST中青宝 | 11.69 | -70.11 | -0.35 | -2.91% | 65901 | 7833.346 | 2.52% | | 001322 | 箭牌家居 | 8.33 | 119.67 | -0.25 | -2.91% | 34108 | 2866.691 | 0.43% | | 300246 | 宝莱特 | 8.30 | -33.20 | -0.25 | -2.92% | 53571 | 4486.776 | 2.54% | | 300814 | 中富电路 | 79.32 | 436.60 | -2.39 | -2.92% | 132331 | 105407.7 | 6.91% | | 688620 | 安凯微 | 12.27 | -41.24 | -0.37 | -2.93% | 162108.2 | 19884.95 | 6.98% | | 603808 | 歌力思 | 8.60 | -14.59 | -0.26 | -2.93% | 31663 | 2750.596 | 0.86% | | 920925 | 锦好医疗 | 29.75 | 106.93 | -0.90 | -2.94% | 4008 | 1207.239 | 0.72% | | 688793 | 倍轻松 | 26.75 | -33.58 | -0.81 | -2.94% | 9291.46 | 2506.848 | 1.08% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.29 | -2.95% | 92221 | 8849.017 | 2.87% | | 002856 | 美芝股份 | 12.47 | -7.01 | -0.38 | -2.96% | 51840 | 6540.291 | 4.18% | | 002909 | 集泰股份 | 6.81 | 4934.41 | -0.21 | -2.99% | 105929 | 7238.486 | 2.78% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.16 | -3.00% | 195463 | 10154.11 | 2.20% | | 300556 | 丝路视觉 | 19.25 | -8.67 | -0.60 | -3.02% | 54223 | 10511.91 | 5.07% | | 600185 | 珠免集团 | 6.56 | -8.30 | -0.21 | -3.10% | 317331 | 20978.37 | 1.68% | | 300805 | 电声股份 | 11.55 | 118.06 | -0.37 | -3.10% | 75618 | 8812.392 | 2.62% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 165361 | 11318.11 | 4.65% | | 301618 | 长联科技 | 51.51 | 97.39 | -1.66 | -3.12% | 6782 | 3523.129 | 2.05% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.17 | -3.14% | 256610 | 13563.96 | 4.04% | | 603978 | 深圳新星 | 28.29 | -23.43 | -0.92 | -3.15% | 113213 | 32293.25 | 5.36% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.19 | -3.17% | 218536 | 12728.83 | 6.61% | | 000676 | 智度股份 | 8.49 | 60.79 | -0.28 | -3.19% | 405670 | 34662.61 | 3.21% | | 301189 | 奥尼电子 | 40.00 | -32.80 | -1.32 | -3.19% | 29474 | 11851.52 | 2.64% | | 002816 | *ST和科 | 20.25 | -129.87 | -0.67 | -3.20% | 17916 | 3682.62 | 1.79% | | 300545 | 联得装备 | 32.86 | 42.15 | -1.09 | -3.21% | 174216 | 57626.66 | 14.57% | | 688114 | 华大智造 | 59.88 | -97.04 | -2.01 | -3.25% | 31382.29 | 18993.41 | 0.76% | | 688228 | 开普云 | 167.00 | 341.32 | -5.68 | -3.29% | 16248.66 | 27264.84 | 2.41% | | 002528 | ST英飞拓 | 2.92 | -8.72 | -0.10 | -3.31% | 139110 | 4100.587 | 1.32% | | 920375 | 派诺科技 | 13.14 | 85.88 | -0.45 | -3.31% | 13131 | 1753.086 | 2.02% | | 920267 | 鑫汇科 | 22.05 | 154.47 | -0.76 | -3.33% | 4373 | 981.0821 | 1.51% | | 000007 | 全新好 | 10.15 | 62.06 | -0.35 | -3.33% | 112303 | 11462.75 | 3.24% | | 920123 | 芭薇股份 | 14.77 | 36.00 | -0.51 | -3.34% | 17697 | 2646.548 | 2.78% | | 603193 | 润本股份 | 23.99 | 31.79 | -0.83 | -3.34% | 33409 | 8075.987 | 3.23% | | 000523 | 红棉股份 | 3.46 | 12.37 | -0.12 | -3.35% | 474783 | 16621.78 | 3.58% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.51 | -3.36% | 121062 | 17828 | 5.38% | | 920075 | 柏星龙 | 26.11 | 63.04 | -0.91 | -3.37% | 9414 | 2488.478 | 2.70% | | 002791 | 坚朗五金 | 22.09 | 106.09 | -0.77 | -3.37% | 77868 | 17319.98 | 4.07% | | 300621 | 维业股份 | 8.88 | -123.35 | -0.31 | -3.37% | 45495 | 4082.231 | 2.25% | | 920556 | 雅达股份 | 9.70 | 57.83 | -0.34 | -3.39% | 24323 | 2402.36 | 2.07% | | 002047 | *ST宝鹰 | 3.69 | -16.33 | -0.13 | -3.40% | 196645 | 7347.872 | 1.30% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 502766 | 35415.98 | 13.57% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.31 | -3.42% | 243640.5 | 21489.46 | 4.78% | | 002975 | 博杰股份 | 72.31 | 91.67 | -2.57 | -3.43% | 64028 | 46997.43 | 6.05% | | 688638 | 誉辰智能 | 37.07 | -12.63 | -1.33 | -3.46% | 4474.68 | 1678.374 | 1.69% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.15 | -3.50% | 141233 | 5916.55 | 3.00% | | 301288 | *ST清研 | 17.07 | -177.60 | -0.62 | -3.50% | 5502 | 950.2872 | 0.70% | | 003010 | 若羽臣 | 34.20 | 69.67 | -1.25 | -3.53% | 47515 | 16288.37 | 2.10% | | 688323 | 瑞华泰 | 15.02 | -37.91 | -0.55 | -3.53% | 27752.47 | 4208.008 | 1.54% | | 000025 | 特力A | 18.47 | 52.33 | -0.69 | -3.60% | 151759 | 28370.96 | 3.86% | | 300822 | 贝仕达克 | 17.97 | 200.64 | -0.69 | -3.70% | 85449 | 15770.28 | 2.96% | | 300997 | 欢乐家 | 22.26 | 131.34 | -0.87 | -3.76% | 138710 | 31130.9 | 3.59% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.10 | -3.79% | 1348499 | 34520.52 | 1.95% | | 000056 | 皇庭国际 | 2.28 | -0.95 | -0.09 | -3.80% | 389273 | 8949.05 | 4.31% | | 300173 | 福能东方 | 5.56 | 72.27 | -0.22 | -3.81% | 325149 | 18254.65 | 4.43% | | 300576 | 容大感光 | 39.64 | 125.18 | -1.60 | -3.88% | 317739 | 127067.3 | 13.66% | | 920871 | 派特尔 | 15.07 | 72.02 | -0.61 | -3.89% | 10967 | 1687.252 | 2.44% | | 603838 | *ST四通 | 7.65 | -47.75 | -0.31 | -3.89% | 25259 | 1940.45 | 0.79% | | 300716 | ST泉为 | 11.08 | -16.42 | -0.45 | -3.90% | 14457 | 1617.733 | 0.90% | | 300591 | 万里马 | 9.35 | -21.48 | -0.38 | -3.91% | 320358 | 30378.47 | 9.14% | | 001212 | 中旗新材 | 43.72 | -2466.26 | -1.80 | -3.95% | 59059 | 26035.2 | 3.56% | | 301382 | 蜂助手 | 34.57 | 55.93 | -1.43 | -3.97% | 152890 | 53313.88 | 8.67% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 758999.1 | 22303.99 | 10.83% | | 301558 | 三态股份 | 8.55 | 2099.65 | -0.36 | -4.04% | 131591 | 11347.48 | 6.00% | | 000020 | 深华发A | 16.13 | 104.37 | -0.68 | -4.05% | 109380 | 17772.38 | 6.04% | | 301313 | 凡拓数创 | 26.60 | -17.56 | -1.13 | -4.08% | 35776 | 9592.984 | 4.57% | | 000659 | 珠海中富 | 3.04 | -26.50 | -0.13 | -4.10% | 666106 | 20592.63 | 5.18% | | 920976 | 视声智能 | 24.26 | 30.79 | -1.05 | -4.15% | 16547 | 4076.025 | 3.75% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.87 | -4.17% | 22494 | 4535.348 | 2.54% | | 920039 | 国义招标 | 11.23 | 39.24 | -0.49 | -4.18% | 19344 | 2210.211 | 1.26% | | 000037 | 深南电A | 8.65 | 109.55 | -0.38 | -4.21% | 142408 | 12473.05 | 4.20% | | 300938 | 信测标准 | 33.38 | 43.23 | -1.47 | -4.22% | 110341 | 37229.62 | 6.50% | | 600589 | 大位科技 | 7.26 | 246.62 | -0.32 | -4.22% | 838883.1 | 61363.95 | 5.67% | | 300310 | 宜通世纪 | 6.05 | -104.02 | -0.27 | -4.27% | 412427 | 25097.39 | 5.97% | | 300538 | 同益股份 | 16.84 | -32.44 | -0.77 | -4.37% | 125720 | 21351.56 | 10.39% | | 300793 | 佳禾智能 | 16.75 | -3247.21 | -0.78 | -4.45% | 192260 | 32480.63 | 5.17% | | 002319 | 乐通股份 | 12.37 | -1372.48 | -0.58 | -4.48% | 58934 | 7411.177 | 2.95% | | 300812 | 易天股份 | 26.49 | -61.09 | -1.26 | -4.54% | 79774 | 21339.54 | 8.60% | | 920892 | 广咨国际 | 15.54 | 25.97 | -0.80 | -4.90% | 21833 | 3437.514 | 1.49% | | 002369 | 卓翼科技 | 10.02 | -22.73 | -0.52 | -4.93% | 1193666 | 120319.6 | 21.08% | | 600685 | 中船防务 | 28.77 | 48.12 | -1.51 | -4.99% | 420897 | 122675.2 | 5.12% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 56252 | 5605.61 | 3.60% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 9164 | 3413.355 | 0.87% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.94 | -5.07% | 118561 | 21113.78 | 7.58% | | 300961 | 深水海纳 | 14.87 | -9.79 | -0.82 | -5.23% | 74183 | 11155.89 | 4.86% | | 002981 | 朝阳科技 | 31.31 | 31.62 | -1.80 | -5.44% | 114141 | 36464.82 | 9.56% | | 300350 | 华鹏飞 | 7.05 | -11873.11 | -0.42 | -5.62% | 464625 | 33252.14 | 9.85% | | 920807 | 奔朗新材 | 14.39 | 92.46 | -0.86 | -5.64% | 41727 | 6135.189 | 3.42% | | 600868 | 梅雁吉祥 | 3.46 | -52.42 | -0.21 | -5.72% | 2675438 | 94265.47 | 14.09% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -1.83 | -5.79% | 161582 | 48744.66 | 10.37% | | 002356 | 赫美集团 | 4.25 | 139.48 | -0.28 | -6.18% | 1051934 | 45547.48 | 8.02% | | 002285 | 世联行 | 3.02 | -27.56 | -0.20 | -6.21% | 2090271 | 64107.29 | 10.58% | | 002806 | 华锋股份 | 12.68 | 38.32 | -0.87 | -6.42% | 209735 | 27183.42 | 12.05% | | 300638 | 广和通 | 29.88 | 80.99 | -2.08 | -6.51% | 1057465 | 318765.4 | 19.84% | | 300903 | 科翔股份 | 19.03 | -27.36 | -1.38 | -6.76% | 583787 | 113005.6 | 17.78% | | 688227 | 品高股份 | 68.81 | -154.88 | -5.19 | -7.01% | 124507.8 | 85077.58 | 11.01% | | 301043 | 绿岛风 | 58.55 | 46.27 | -4.47 | -7.09% | 43124 | 25403.67 | 7.60% | | 002888 | 惠威科技 | 19.75 | 172.86 | -1.60 | -7.49% | 130884 | 26106.48 | 17.47% | | 300094 | 国联水产 | 3.90 | -3.01 | -0.32 | -7.58% | 1935899 | 77766.02 | 17.51% | | 002774 | 快意电梯 | 9.09 | 30.85 | -0.76 | -7.72% | 139081 | 12838.12 | 4.94% | | 002728 | 特一药业 | 13.27 | 85.41 | -1.25 | -8.61% | 914287.1 | 124042.2 | 24.26% | | 300889 | 爱克股份 | 25.11 | -81.53 | -2.73 | -9.81% | 215390 | 54940.33 | 14.72% | | 003018 | 金富科技 | 20.15 | 44.16 | -2.20 | -9.84% | 500810 | 105478.6 | 51.11% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1324112 | 62603.94 | 20.54% | | 300589 | 江龙船艇 | 21.52 | -163.11 | -2.78 | -11.44% | 793760 | 180927.3 | 34.27% |
|