|
| 宜通世纪(300310)电信、广播电视和卫星传输服务上涨家数:15下跌家数:4平均涨幅:+2.21%平均换手:1.97%总成交额:47.08亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000839 | ST国安 | 2.01 | -52.88 | +0.10 | +5.24% | 258655 | 5198.16 | 0.66% | | 301262 | 海看股份 | 26.10 | 26.43 | +1.11 | +4.44% | 39702 | 10317.18 | 9.52% | | 600831 | 广电网络 | 3.80 | -4.31 | +0.14 | +3.83% | 118979 | 4456.11 | 1.67% | | 600037 | 歌华有线 | 6.64 | -119.89 | +0.24 | +3.75% | 119157 | 7809.42 | 0.86% | | 600996 | 贵广网络 | 6.90 | -45.27 | +0.24 | +3.60% | 136315 | 9302.9 | 1.13% | | 300310 | 宜通世纪 | 4.11 | 71.72 | +0.13 | +3.27% | 419164 | 17059.53 | 6.06% | | 000156 | 华数传媒 | 7.33 | 19.71 | +0.22 | +3.09% | 167674 | 12185.14 | 1.03% | | 600959 | 江苏有线 | 3.00 | 44.12 | +0.09 | +3.09% | 392200 | 11634.92 | 0.78% | | 300288 | 朗玛信息 | 12.80 | 69.20 | +0.37 | +2.98% | 96180 | 12205.24 | 3.76% | | 600936 | 广西广电 | 2.56 | -5.68 | +0.07 | +2.81% | 96107 | 2413.51 | 0.58% | | 600637 | 东方明珠 | 7.06 | 39.44 | +0.19 | +2.77% | 260116 | 18172.09 | 0.77% | | 300770 | 新媒股份 | 38.01 | 12.82 | +0.95 | +2.56% | 27635 | 10419.07 | 1.20% | | 002238 | 天威视讯 | 10.11 | 64.87 | +0.17 | +1.71% | 175160 | 17763.68 | 2.18% | | 601698 | 中国卫通 | 15.26 | 184.83 | +0.16 | +1.06% | 199941 | 30566.36 | 0.47% | | 600050 | 中国联通 | 4.76 | 18.12 | +0.02 | +0.42% | 1992673 | 94898.37 | 0.64% | | 601728 | 中国电信 | 6.08 | 17.91 | -0.01 | -0.16% | 1168880 | 71307.66 | 0.60% | | 600941 | 中国移动 | 103.66 | 16.64 | -0.64 | -0.61% | 121499 | 126084.2 | 1.60% | | 601929 | 吉视传媒 | 1.33 | -5.64 | -0.01 | -0.75% | 590284 | 7823.04 | 1.69% | | 603559 | ST通脉 | 3.78 | -3.26 | -0.04 | -1.05% | 32888 | 1219.82 | 2.29% |
|